| Jul 24 2020 |
15077 |
634.86 |
| Jul 17 2020 |
15797 |
634.86 |
| Jul 10 2020 |
16820 |
634.86 |
| Jul 03 2020 |
17157 |
634.86 |
| Jun 26 2020 |
17933 |
634.86 |
| Jun 19 2020 |
18601 |
634.86 |
| Jun 12 2020 |
19348 |
634.86 |
| Jun 05 2020 |
20057 |
634.86 |
| May 29 2020 |
20682 |
634.86 |
| May 22 2020 |
21243 |
634.86 |
| May 15 2020 |
21901 |
634.86 |
| May 08 2020 |
22457 |
634.86 |
| May 01 2020 |
23410 |
634.86 |
| Apr 24 2020 |
25036 |
634.86 |
| Apr 17 2020 |
25537 |
634.86 |
| Apr 10 2020 |
26193 |
634.86 |
| Apr 03 2020 |
26852 |
634.86 |
| Mar 27 2020 |
27586 |
634.86 |
| Mar 20 2020 |
27945 |
634.86 |
| Mar 13 2020 |
28353 |
634.86 |
| Mar 06 2020 |
28662 |
634.86 |
| Feb 28 2020 |
28647 |
634.86 |
| Feb 21 2020 |
28399 |
634.86 |
| Feb 14 2020 |
28451 |
634.86 |
| Feb 07 2020 |
28266 |
634.86 |
| Jan 31 2020 |
28336 |
634.86 |
| Jan 24 2020 |
28370 |
634.86 |
| Jan 17 2020 |
28225 |
634.86 |
| Jan 10 2020 |
28227 |
634.86 |
| Jan 03 2020 |
28236 |
634.86 |
| Dec 27 2019 |
28226 |
634.86 |
| Dec 20 2019 |
28226 |
634.86 |
| Dec 13 2019 |
28227 |
634.86 |
| Dec 06 2019 |
28209 |
634.86 |
| May 24 2019 |
25514 |
538.52 |
| May 17 2019 |
25518 |
538.52 |
| May 10 2019 |
25597 |
539.45 |
| May 03 2019 |
25675 |
539.45 |
| Apr 26 2019 |
25012 |
539.45 |
| Apr 19 2019 |
24981 |
539.45 |
| Apr 12 2019 |
25067 |
539.45 |
| Apr 05 2019 |
24410 |
539.45 |
| Mar 29 2019 |
24179 |
539.45 |
| Mar 22 2019 |
23807 |
539.45 |
| Mar 15 2019 |
23732 |
539.45 |
| Mar 08 2019 |
23408 |
539.45 |
| Mar 01 2019 |
23509 |
539.45 |
| Feb 22 2019 |
23600 |
539.45 |
| Feb 15 2019 |
23346 |
539.45 |
| Feb 08 2019 |
23104 |
539.45 |
| Feb 01 2019 |
23103 |
539.45 |
| Jan 25 2019 |
23127 |
539.45 |
| Jan 18 2019 |
24754 |
560.36 |
| Jan 11 2019 |
24722 |
560.36 |
| Jan 04 2019 |
24735 |
560.36 |
| Dec 28 2018 |
24735 |
560.36 |
| Dec 21 2018 |
24735 |
560.36 |
| Dec 14 2018 |
24735 |
560.36 |
| Dec 07 2018 |
24725 |
560.36 |
| Nov 30 2018 |
24725 |
560.36 |
| Nov 23 2018 |
24725 |
560.36 |
| Nov 16 2018 |
24725 |
560.36 |
| Nov 09 2018 |
24726 |
560.36 |
| Nov 02 2018 |
24687 |
560.36 |
| Oct 26 2018 |
24677 |
560.36 |
| Oct 19 2018 |
24717 |
560.36 |
| Oct 12 2018 |
24646 |
560.36 |
| Oct 05 2018 |
24768 |
560.36 |
| Sep 28 2018 |
24192 |
560.36 |
| Sep 21 2018 |
24134 |
560.36 |
| Sep 14 2018 |
24207 |
560.36 |
| Sep 07 2018 |
24647 |
560.36 |
| Aug 31 2018 |
24719 |
560.36 |
| Aug 24 2018 |
24675 |
560.36 |
| Aug 17 2018 |
24979 |
560.36 |
| Aug 10 2018 |
25070 |
560.36 |
| Aug 03 2018 |
25307 |
560.36 |
| Jul 27 2018 |
25408 |
560.36 |
| Jul 20 2018 |
25686 |
560.36 |
| Jul 13 2018 |
25465 |
560.36 |
| Jul 06 2018 |
28431 |
644.02 |
| Jun 29 2018 |
28350 |
644.02 |
| Jun 22 2018 |
28777 |
644.02 |
| Jun 15 2018 |
28772 |
644.02 |
| Jun 08 2018 |
29059 |
644.02 |
| Jun 01 2018 |
29488 |
644.02 |
| May 25 2018 |
29709 |
644.02 |
| May 18 2018 |
29782 |
644.02 |
| May 11 2018 |
29873 |
644.02 |
| May 04 2018 |
30190 |
644.02 |
| Apr 27 2018 |
30055 |
644.02 |
| Apr 20 2018 |
30248 |
644.02 |
| Apr 13 2018 |
30145 |
644.02 |
| Apr 06 2018 |
30285 |
644.02 |
| Mar 30 2018 |
30704 |
644.02 |
| Mar 23 2018 |
30899 |
644.02 |
| Mar 16 2018 |
30775 |
644.02 |
| Mar 09 2018 |
30593 |
644.02 |
| Mar 02 2018 |
30994 |
644.02 |
| Feb 23 2018 |
31246 |
644.02 |
| Feb 16 2018 |
31244 |
644.02 |
| Feb 09 2018 |
30874 |
644.02 |
| Feb 02 2018 |
30700 |
644.02 |
| Jan 26 2018 |
30762 |
644.02 |
| Jan 12 2018 |
30242 |
618.75 |
| Jan 05 2018 |
30272 |
618.75 |
| Dec 29 2017 |
30272 |
618.75 |
| Dec 22 2017 |
30274 |
618.75 |
| Dec 15 2017 |
30266 |
618.75 |
| Dec 08 2017 |
30266 |
618.75 |
| Dec 01 2017 |
30266 |
618.75 |
| Nov 24 2017 |
30266 |
618.75 |
| Nov 17 2017 |
30267 |
618.75 |
| Nov 10 2017 |
30299 |
618.75 |
| Nov 03 2017 |
30300 |
618.75 |
| Oct 27 2017 |
30322 |
618.75 |
| Oct 20 2017 |
30209 |
618.75 |
| Oct 13 2017 |
30250 |
618.75 |
| Oct 06 2017 |
30226 |
618.75 |
| Sep 29 2017 |
30131 |
618.75 |
| Sep 22 2017 |
30451 |
618.75 |
| Sep 15 2017 |
30486 |
618.75 |
| Sep 08 2017 |
30603 |
618.75 |
| Sep 01 2017 |
30738 |
618.75 |
| Aug 25 2017 |
31133 |
618.75 |
| Aug 18 2017 |
31255 |
618.75 |
| Aug 11 2017 |
31276 |
618.75 |
| Aug 04 2017 |
31570 |
618.75 |
| Jul 28 2017 |
31778 |
618.75 |
| Jul 21 2017 |
31936 |
618.75 |
| Jul 14 2017 |
32107 |
618.75 |
| Jul 07 2017 |
32246 |
618.75 |
| Jun 30 2017 |
32341 |
618.75 |
| Jun 23 2017 |
32969 |
636.75 |
| Jun 16 2017 |
32941 |
636.75 |
| Jun 09 2017 |
32845 |
636.75 |
| Jun 02 2017 |
33314 |
636.75 |
| May 26 2017 |
33504 |
636.75 |
| May 19 2017 |
34003 |
636.75 |
| May 12 2017 |
34149 |
636.75 |
| May 05 2017 |
34064 |
636.75 |
| Apr 28 2017 |
33628 |
636.75 |
| Apr 21 2017 |
34090 |
636.75 |
| Apr 14 2017 |
34099 |
636.75 |
| Apr 07 2017 |
33761 |
636.75 |
| Mar 31 2017 |
33974 |
636.75 |
| Mar 24 2017 |
33403 |
636.75 |
| Mar 17 2017 |
33636 |
636.75 |
| Mar 10 2017 |
33643 |
636.75 |
| Mar 03 2017 |
33362 |
636.75 |
| Feb 24 2017 |
33723 |
654.74 |
| Feb 17 2017 |
33644 |
654.74 |
| Feb 10 2017 |
33317 |
633.26 |
| Feb 03 2017 |
33261 |
633.26 |
| Jan 27 2017 |
33271 |
633.26 |
| Jan 20 2017 |
32778 |
616.35 |
| Jan 13 2017 |
32765 |
616.35 |
| Jan 06 2017 |
32775 |
616.35 |
| Dec 30 2016 |
32785 |
616.35 |
| Dec 23 2016 |
32785 |
616.35 |
| Dec 16 2016 |
32777 |
616.35 |
| Dec 09 2016 |
32775 |
616.35 |
| Dec 02 2016 |
32776 |
616.35 |
| Nov 25 2016 |
32772 |
616.35 |
| Nov 18 2016 |
32772 |
616.35 |
| Nov 11 2016 |
32726 |
616.35 |
| Nov 04 2016 |
32726 |
616.35 |
| Oct 28 2016 |
32735 |
616.35 |
| Oct 21 2016 |
32754 |
616.35 |
| Oct 14 2016 |
32703 |
616.35 |
| Oct 07 2016 |
32757 |
616.35 |
| Sep 30 2016 |
32803 |
616.35 |
| Sep 23 2016 |
32636 |
616.35 |
| Sep 16 2016 |
32645 |
616.35 |
| Sep 09 2016 |
32787 |
616.35 |
| Sep 02 2016 |
32935 |
616.35 |
| Aug 26 2016 |
32746 |
616.35 |
| Aug 19 2016 |
32747 |
616.35 |
| Aug 12 2016 |
35396 |
616.35 |
| Aug 05 2016 |
34799 |
597.16 |
| Jul 29 2016 |
35100 |
597.16 |
| Jul 22 2016 |
35338 |
597.16 |
| Jun 22 2016 |
36446 |
597.16 |
| Jun 15 2016 |
36889 |
597.16 |
| Jun 08 2016 |
37083 |
597.16 |
| Jun 01 2016 |
37372 |
597.16 |
| May 25 2016 |
37116 |
597.16 |
| May 18 2016 |
37455 |
597.16 |
| May 11 2016 |
36744 |
582.53 |
| May 04 2016 |
36604 |
582.53 |
| Apr 27 2016 |
37128 |
582.53 |
| Apr 20 2016 |
37072 |
582.53 |
| Apr 13 2016 |
37058 |
582.53 |
| Apr 06 2016 |
37544 |
582.53 |
| Mar 30 2016 |
37351 |
582.53 |
| Mar 23 2016 |
37420 |
582.53 |
| Mar 16 2016 |
37511 |
582.53 |
| Mar 09 2016 |
37529 |
582.53 |
| Mar 02 2016 |
37078 |
582.53 |
| Feb 24 2016 |
36877 |
582.53 |
| Feb 17 2016 |
37241 |
582.53 |
| Feb 10 2016 |
37005 |
582.53 |
| Feb 03 2016 |
36982 |
582.53 |
