| Apr 25 2024 |
654 |
527.06 |
| Apr 25 2024 |
921 |
527.06 |
| Apr 24 2024 |
650 |
527.06 |
| Apr 24 2024 |
920 |
527.06 |
| Apr 17 2024 |
639 |
527.06 |
| Apr 17 2024 |
927 |
527.06 |
| Apr 10 2024 |
643 |
527.06 |
| Apr 10 2024 |
935 |
527.06 |
| Apr 03 2024 |
625 |
527.06 |
| Apr 03 2024 |
919 |
527.06 |
| Mar 27 2024 |
630 |
527.06 |
| Mar 27 2024 |
926 |
527.06 |
| Mar 21 2024 |
621 |
527.06 |
| Mar 21 2024 |
894 |
527.06 |
| Mar 14 2024 |
613 |
527.06 |
| Mar 14 2024 |
910 |
527.06 |
| Mar 07 2024 |
612 |
527.06 |
| Mar 07 2024 |
906 |
527.06 |
| Feb 29 2024 |
610 |
527.06 |
| Feb 29 2024 |
895 |
527.06 |
| Feb 22 2024 |
613 |
527.06 |
| Feb 22 2024 |
904 |
527.06 |
| Feb 15 2024 |
610 |
527.06 |
| Feb 15 2024 |
914 |
527.06 |
| Feb 08 2024 |
608 |
527.06 |
| Feb 08 2024 |
900 |
527.06 |
| Feb 01 2024 |
603 |
527.06 |
| Feb 01 2024 |
896 |
527.06 |
| Jan 25 2024 |
588 |
527.06 |
| Jan 25 2024 |
884 |
527.06 |
| Jan 18 2024 |
585 |
527.06 |
| Jan 18 2024 |
885 |
527.06 |
| Jan 11 2024 |
586 |
527.06 |
| Jan 11 2024 |
885 |
527.06 |
| Jan 04 2024 |
585 |
527.06 |
| Jan 04 2024 |
878 |
527.06 |
| Dec 28 2023 |
585 |
527.06 |
| Dec 28 2023 |
878 |
527.06 |
| Dec 21 2023 |
585 |
527.06 |
| Dec 21 2023 |
878 |
527.06 |
| Dec 14 2023 |
585 |
527.06 |
| Dec 14 2023 |
878 |
527.06 |
| Dec 07 2023 |
585 |
527.06 |
| Dec 07 2023 |
878 |
527.06 |
| Nov 30 2023 |
584 |
527.06 |
| Nov 30 2023 |
879 |
527.06 |
| Nov 23 2023 |
586 |
527.06 |
| Nov 23 2023 |
858 |
527.06 |
| Nov 16 2023 |
585 |
527.06 |
| Nov 16 2023 |
851 |
527.06 |
| Nov 09 2023 |
583 |
527.06 |
| Nov 09 2023 |
847 |
527.06 |
| Nov 02 2023 |
583 |
527.06 |
| Nov 02 2023 |
846 |
527.06 |
| Oct 26 2023 |
584 |
527.06 |
| Oct 26 2023 |
856 |
527.06 |
| Oct 19 2023 |
583 |
527.06 |
| Oct 19 2023 |
840 |
527.06 |
| Oct 12 2023 |
583 |
527.06 |
| Oct 12 2023 |
827 |
527.06 |
| Oct 05 2023 |
584 |
527.06 |
| Oct 05 2023 |
804 |
527.06 |
| Sep 28 2023 |
584 |
527.06 |
| Sep 28 2023 |
798 |
527.06 |
| Sep 21 2023 |
582 |
527.06 |
| Sep 21 2023 |
799 |
527.06 |
| Sep 14 2023 |
582 |
527.06 |
| Sep 14 2023 |
825 |
527.06 |
| Sep 07 2023 |
588 |
527.06 |
| Sep 07 2023 |
834 |
527.06 |
| Aug 31 2023 |
579 |
527.06 |
| Aug 31 2023 |
827 |
527.06 |
| Aug 24 2023 |
582 |
527.06 |
| Aug 24 2023 |
831 |
527.06 |
| Aug 17 2023 |
933 |
492.41 |
| Aug 17 2023 |
1194 |
492.41 |
| Aug 10 2023 |
604 |
444.32 |
| Aug 10 2023 |
795 |
444.32 |
| Aug 03 2023 |
603 |
444.32 |
| Aug 03 2023 |
788 |
444.32 |
| Jul 27 2023 |
592 |
444.32 |
| Jul 27 2023 |
777 |
444.32 |
| Jul 20 2023 |
594 |
444.32 |
| Jul 20 2023 |
782 |
444.32 |
| Jul 13 2023 |
607 |
444.32 |
| Jul 13 2023 |
796 |
444.32 |
| Jul 06 2023 |
619 |
444.32 |
| Jul 06 2023 |
806 |
444.32 |
| Jun 29 2023 |
620 |
444.32 |
| Jun 29 2023 |
807 |
444.32 |
| Jun 22 2023 |
632 |
444.32 |
| Jun 22 2023 |
819 |
444.32 |
| Jun 15 2023 |
646 |
444.32 |
| Jun 15 2023 |
834 |
444.32 |
| Jun 08 2023 |
650 |
444.32 |
| Jun 08 2023 |
848 |
444.32 |
| Jun 01 2023 |
644 |
444.32 |
| Jun 01 2023 |
844 |
444.32 |
| May 25 2023 |
646 |
444.32 |
| May 25 2023 |
845 |
444.32 |
| May 18 2023 |
641 |
444.32 |
| May 18 2023 |
843 |
444.32 |
| May 11 2023 |
625 |
444.32 |
| May 11 2023 |
828 |
444.32 |
| May 04 2023 |
612 |
444.32 |
| May 04 2023 |
815 |
444.32 |
| Apr 27 2023 |
611 |
444.32 |
| Apr 27 2023 |
812 |
444.32 |
| Apr 20 2023 |
606 |
444.32 |
| Apr 20 2023 |
808 |
444.32 |
| Apr 13 2023 |
601 |
444.32 |
| Apr 13 2023 |
804 |
444.32 |
| Apr 06 2023 |
603 |
444.32 |
| Apr 06 2023 |
809 |
444.32 |
| Mar 30 2023 |
604 |
444.32 |
| Mar 30 2023 |
805 |
444.32 |
| Mar 23 2023 |
593 |
444.32 |
| Mar 23 2023 |
797 |
444.32 |
| Mar 16 2023 |
589 |
444.32 |
| Mar 16 2023 |
789 |
444.32 |
| Mar 09 2023 |
589 |
444.32 |
| Mar 09 2023 |
783 |
444.32 |
| Mar 02 2023 |
583 |
444.32 |
| Mar 02 2023 |
783 |
444.32 |
| Feb 23 2023 |
583 |
444.32 |
| Feb 23 2023 |
784 |
444.32 |
| Feb 16 2023 |
579 |
444.32 |
| Feb 16 2023 |
776 |
444.32 |
| Feb 09 2023 |
577 |
444.32 |
| Feb 09 2023 |
776 |
444.32 |
| Feb 02 2023 |
575 |
444.32 |
| Feb 02 2023 |
769 |
444.32 |
| Jan 26 2023 |
572 |
444.32 |
| Jan 26 2023 |
769 |
444.32 |
| Jan 19 2023 |
570 |
444.32 |
| Jan 19 2023 |
768 |
444.32 |
| Jan 12 2023 |
570 |
444.32 |
| Jan 12 2023 |
768 |
444.32 |
| Jan 05 2023 |
570 |
444.32 |
| Jan 05 2023 |
768 |
444.32 |
| Dec 29 2022 |
570 |
444.32 |
| Dec 29 2022 |
768 |
444.32 |
| Dec 22 2022 |
570 |
444.32 |
| Dec 22 2022 |
768 |
444.32 |
| Dec 15 2022 |
569 |
444.32 |
| Dec 15 2022 |
766 |
444.32 |
| Dec 08 2022 |
569 |
444.32 |
| Dec 08 2022 |
765 |
444.32 |
| Dec 01 2022 |
569 |
444.32 |
| Dec 01 2022 |
765 |
444.32 |
| Nov 24 2022 |
569 |
444.32 |
| Nov 24 2022 |
765 |
444.32 |
| Nov 17 2022 |
568 |
444.32 |
| Nov 17 2022 |
765 |
444.32 |
| Nov 10 2022 |
568 |
444.32 |
| Nov 10 2022 |
765 |
444.32 |
| Nov 03 2022 |
565 |
444.32 |
| Nov 03 2022 |
763 |
444.32 |
| Oct 27 2022 |
564 |
444.32 |
| Oct 27 2022 |
762 |
444.32 |
| Oct 20 2022 |
564 |
444.32 |
| Oct 20 2022 |
762 |
444.32 |
| Oct 13 2022 |
564 |
444.32 |
| Oct 13 2022 |
762 |
444.32 |
| Oct 06 2022 |
564 |
444.32 |
| Oct 06 2022 |
762 |
444.32 |
| Sep 29 2022 |
565 |
444.32 |
| Sep 29 2022 |
761 |
444.32 |
| Sep 22 2022 |
565 |
444.32 |
| Sep 22 2022 |
759 |
444.32 |
| Sep 15 2022 |
565 |
444.32 |
| Sep 15 2022 |
758 |
444.32 |
| Sep 08 2022 |
560 |
444.32 |
| Sep 08 2022 |
755 |
444.32 |
| Sep 01 2022 |
556 |
444.32 |
| Sep 01 2022 |
747 |
444.32 |
| Aug 25 2022 |
552 |
444.32 |
| Aug 25 2022 |
742 |
444.32 |
| Aug 18 2022 |
552 |
444.32 |
| Aug 18 2022 |
738 |
444.32 |
| Aug 11 2022 |
552 |
444.32 |
| Aug 11 2022 |
739 |
444.32 |
| Aug 04 2022 |
548 |
444.32 |
| Aug 04 2022 |
738 |
444.32 |
| Jul 28 2022 |
539 |
444.32 |
| Jul 28 2022 |
730 |
444.32 |
| Jul 21 2022 |
523 |
444.32 |
| Jul 21 2022 |
719 |
444.32 |
| Jul 14 2022 |
520 |
444.32 |
| Jul 14 2022 |
718 |
444.32 |
| Jul 07 2022 |
511 |
444.32 |
| Jul 07 2022 |
711 |
444.32 |
| Jun 30 2022 |
508 |
444.32 |
| Jun 30 2022 |
707 |
444.32 |
| Jun 23 2022 |
505 |
444.32 |
| Jun 23 2022 |
705 |
444.32 |
| Jun 16 2022 |
473 |
444.32 |
| Jun 16 2022 |
683 |
444.32 |
| Jun 09 2022 |
473 |
444.32 |
| Jun 09 2022 |
672 |
444.32 |
| Jun 02 2022 |
463 |
444.32 |
| Jun 02 2022 |
654 |
444.32 |
| May 26 2022 |
456 |
444.32 |
| May 26 2022 |
651 |
444.32 |
| May 19 2022 |
473 |
452.14 |
| May 19 2022 |
676 |
452.14 |
| May 12 2022 |
470 |
452.14 |
| May 12 2022 |
672 |
452.14 |
| May 05 2022 |
451 |
452.14 |
| May 05 2022 |
657 |
452.14 |
| Apr 28 2022 |
428 |
452.14 |
| Apr 28 2022 |
624 |
452.14 |
| Apr 21 2022 |
414 |
452.14 |
| Apr 21 2022 |
602 |
452.14 |
| Apr 14 2022 |
405 |
452.14 |
| Apr 14 2022 |
584 |
452.14 |
| Apr 07 2022 |
400 |
452.14 |
| Apr 07 2022 |
579 |
452.14 |
| Mar 31 2022 |
399 |
452.14 |
| Mar 31 2022 |
576 |
452.14 |
| Mar 24 2022 |
384 |
452.14 |
| Mar 24 2022 |
556 |
452.14 |
| Mar 17 2022 |
383 |
452.14 |
| Mar 17 2022 |
552 |
452.14 |
| Mar 10 2022 |
380 |
452.14 |
| Mar 10 2022 |
537 |
452.14 |
| Mar 03 2022 |
392 |
452.14 |
| Mar 03 2022 |
554 |
452.14 |
| Feb 24 2022 |
380 |
452.14 |
| Feb 24 2022 |
526 |
452.14 |
| Feb 17 2022 |
373 |
452.14 |
| Feb 17 2022 |
518 |
452.14 |
| Feb 10 2022 |
375 |
452.14 |
| Feb 10 2022 |
537 |
452.14 |
| Feb 03 2022 |
379 |
452.14 |
| Feb 03 2022 |
535 |
452.14 |
| Jan 27 2022 |
380 |
452.14 |
| Jan 27 2022 |
537 |
452.14 |
| Jan 20 2022 |
381 |
452.14 |
| Jan 20 2022 |
538 |
452.14 |
| Jan 13 2022 |
382 |
452.14 |
| Jan 13 2022 |
538 |
452.14 |
| Jan 06 2022 |
382 |
452.14 |
| Jan 06 2022 |
538 |
452.14 |
| Dec 30 2021 |
382 |
452.14 |
| Dec 30 2021 |
540 |
452.14 |
| Dec 23 2021 |
382 |
452.14 |
| Dec 23 2021 |
540 |
452.14 |
| Dec 16 2021 |
382 |
452.14 |
| Dec 16 2021 |
540 |
452.14 |
| Dec 09 2021 |
382 |
452.14 |
| Dec 09 2021 |
540 |
452.14 |
| Dec 02 2021 |
382 |
452.14 |
| Dec 02 2021 |
540 |
452.14 |
| Nov 25 2021 |
382 |
452.14 |
| Nov 25 2021 |
540 |
452.14 |
| Nov 18 2021 |
382 |
452.14 |
| Nov 18 2021 |
540 |
452.14 |
| Nov 11 2021 |
382 |
452.14 |
| Nov 11 2021 |
540 |
452.14 |
| Nov 04 2021 |
382 |
452.14 |
| Nov 04 2021 |
541 |
452.14 |
| Oct 28 2021 |
382 |
452.14 |
| Oct 28 2021 |
541 |
452.14 |
| Oct 21 2021 |
382 |
452.14 |
| Oct 21 2021 |
541 |
452.14 |
| Oct 14 2021 |
382 |
452.14 |
| Oct 14 2021 |
543 |
452.14 |
| Oct 07 2021 |
382 |
452.14 |
| Oct 07 2021 |
543 |
452.14 |
| Sep 30 2021 |
381 |
452.14 |
| Sep 30 2021 |
537 |
452.14 |
| Sep 23 2021 |
373 |
452.14 |
| Sep 23 2021 |
533 |
452.14 |
| Sep 16 2021 |
368 |
452.14 |
| Sep 16 2021 |
525 |
452.14 |
| Sep 09 2021 |
367 |
452.14 |
| Sep 09 2021 |
525 |
452.14 |
| Sep 02 2021 |
360 |
452.14 |
| Sep 02 2021 |
514 |
452.14 |
| Aug 26 2021 |
364 |
452.14 |
| Aug 26 2021 |
529 |
452.14 |
| Jul 22 2021 |
981 |
634.86 |
| Jul 22 2021 |
1368 |
634.86 |
| Jul 15 2021 |
980 |
634.86 |
| Jul 15 2021 |
1371 |
634.86 |
| Jul 08 2021 |
1038 |
634.86 |
| Jul 08 2021 |
1371 |
634.86 |
| Jul 01 2021 |
1044 |
634.86 |
| Jul 01 2021 |
1371 |
634.86 |
| Jun 24 2021 |
1034 |
634.86 |
| Jun 24 2021 |
1393 |
634.86 |
| Jun 17 2021 |
1029 |
634.86 |
| Jun 17 2021 |
1388 |
634.86 |
| Jun 10 2021 |
1072 |
634.86 |
| Jun 10 2021 |
1403 |
634.86 |
| Jun 03 2021 |
1381 |
634.86 |
| May 27 2021 |
1076 |
634.86 |
| May 27 2021 |
1394 |
634.86 |
| May 07 2021 |
26395 |
634.86 |
| Mar 01 2021 |
715 |
678.27 |
| Feb 01 2021 |
717 |
678.27 |
| Jan 01 2021 |
708 |
678.27 |
| Dec 01 2020 |
663 |
678.27 |
| Nov 01 2020 |
663 |
639.13 |
| Oct 01 2020 |
670 |
639.13 |
| Sep 01 2020 |
681 |
639.13 |
| Aug 01 2020 |
720 |
639.13 |
| Jul 24 2020 |
9907 |
634.86 |
| Jul 24 2020 |
15077 |
634.86 |
| Jul 17 2020 |
10724 |
634.86 |
| Jul 17 2020 |
15797 |
634.86 |
| Jul 10 2020 |
11755 |
634.86 |
| Jul 10 2020 |
16820 |
634.86 |
| Jul 03 2020 |
12053 |
634.86 |
| Jul 03 2020 |
17157 |
634.86 |
| Jul 01 2020 |
754 |
639.13 |
| Jun 26 2020 |
12798 |
634.86 |
| Jun 26 2020 |
17933 |
634.86 |
| Jun 19 2020 |
13197 |
634.86 |
| Jun 19 2020 |
18601 |
634.86 |
| Jun 12 2020 |
13770 |
634.86 |
| Jun 12 2020 |
19348 |
634.86 |
| Jun 05 2020 |
14484 |
634.86 |
| Jun 05 2020 |
20057 |
634.86 |
| May 29 2020 |
15027 |
634.86 |
| May 29 2020 |
20682 |
634.86 |
| May 22 2020 |
15608 |
634.86 |
| May 22 2020 |
21243 |
634.86 |
| May 15 2020 |
4352 |
483.3 |
| May 15 2020 |
15946 |
634.86 |
| May 15 2020 |
21901 |
634.86 |
| May 08 2020 |
16308 |
634.86 |
| May 08 2020 |
4500 |
483.3 |
| May 08 2020 |
22457 |
634.86 |
| May 01 2020 |
17124 |
634.86 |
| May 01 2020 |
4954 |
483.3 |
| May 01 2020 |
23410 |
634.86 |
| Apr 24 2020 |
17783 |
634.86 |
| Apr 24 2020 |
5051 |
483.3 |
| Apr 24 2020 |
25036 |
634.86 |
| Apr 17 2020 |
17922 |
634.86 |
| Apr 17 2020 |
5059 |
483.3 |
| Apr 17 2020 |
25537 |
634.86 |
| Apr 10 2020 |
18371 |
634.86 |
| Apr 10 2020 |
5182 |
483.3 |
| Apr 10 2020 |
26193 |
634.86 |
| Apr 03 2020 |
5508 |
483.3 |
| Apr 03 2020 |
18820 |
634.86 |
| Apr 03 2020 |
26852 |
634.86 |
| Apr 01 2020 |
805 |
639.13 |
| Mar 27 2020 |
5884 |
483.3 |
| Mar 27 2020 |
19286 |
634.86 |
| Mar 27 2020 |
27586 |
634.86 |
| Mar 20 2020 |
5997 |
483.3 |
| Mar 20 2020 |
19585 |
634.86 |
| Mar 20 2020 |
27945 |
634.86 |
| Mar 13 2020 |
5892 |
483.3 |
| Mar 13 2020 |
19776 |
634.86 |
| Mar 13 2020 |
28353 |
634.86 |
| Mar 06 2020 |
19971 |
634.86 |
| Mar 06 2020 |
5966 |
483.3 |
| Mar 06 2020 |
28662 |
634.86 |
| Mar 01 2020 |
823 |
639.13 |
| Feb 28 2020 |
19966 |
634.86 |
| Feb 28 2020 |
6206 |
483.3 |
| Feb 28 2020 |
28647 |
634.86 |
| Feb 21 2020 |
5980 |
483.3 |
| Feb 21 2020 |
19764 |
634.86 |
| Feb 21 2020 |
28399 |
634.86 |
| Feb 14 2020 |
19819 |
634.86 |
| Feb 14 2020 |
6067 |
483.3 |
| Feb 14 2020 |
28451 |
634.86 |
| Feb 07 2020 |
6146 |
483.3 |
| Feb 07 2020 |
19718 |
634.86 |
| Feb 07 2020 |
28266 |
634.86 |
| Feb 01 2020 |
827 |
639.13 |
| Jan 31 2020 |
6156 |
483.3 |
| Jan 31 2020 |
19758 |
634.86 |
| Jan 31 2020 |
28336 |
634.86 |
| Jan 24 2020 |
6150 |
483.3 |
| Jan 24 2020 |
19795 |
634.86 |
| Jan 24 2020 |
28370 |
634.86 |
| Jan 17 2020 |
6150 |
483.3 |
| Jan 17 2020 |
19616 |
634.86 |
| Jan 17 2020 |
28225 |
634.86 |
| Jan 10 2020 |
19615 |
634.86 |
| Jan 10 2020 |
6150 |
483.3 |
| Jan 10 2020 |
28227 |
634.86 |
| Jan 03 2020 |
6151 |
483.3 |
| Jan 03 2020 |
19623 |
634.86 |
| Jan 03 2020 |
28236 |
634.86 |
| Jan 01 2020 |
830 |
639.13 |
| Dec 27 2019 |
6179 |
483.3 |
| Dec 27 2019 |
19608 |
634.86 |
| Dec 27 2019 |
28226 |
634.86 |
| Dec 20 2019 |
19608 |
634.86 |
| Dec 20 2019 |
6179 |
483.3 |
| Dec 20 2019 |
28226 |
634.86 |
| Dec 13 2019 |
6179 |
483.3 |
| Dec 13 2019 |
19609 |
634.86 |
| Dec 13 2019 |
28227 |
634.86 |
| Dec 06 2019 |
19595 |
634.86 |
| Dec 06 2019 |
6179 |
483.3 |
| Dec 06 2019 |
28209 |
634.86 |
| Dec 01 2019 |
830 |
639.13 |
| Nov 29 2019 |
6179 |
483.3 |
| Nov 22 2019 |
6179 |
483.3 |
| Nov 15 2019 |
6179 |
483.3 |
| Nov 08 2019 |
6179 |
483.3 |
| Nov 01 2019 |
806 |
639.13 |
| Nov 01 2019 |
6179 |
483.3 |
| Oct 25 2019 |
6180 |
483.3 |
| Oct 18 2019 |
6180 |
483.3 |
| Oct 11 2019 |
6185 |
483.3 |
| Oct 04 2019 |
6178 |
483.3 |
| Oct 01 2019 |
827 |
639.13 |
| Sep 27 2019 |
6178 |
483.3 |
| Sep 20 2019 |
6235 |
483.3 |
| Sep 13 2019 |
6328 |
483.3 |
| Sep 06 2019 |
6336 |
483.3 |
| Sep 01 2019 |
1224 |
639.13 |
| Aug 30 2019 |
6393 |
483.3 |
| Aug 23 2019 |
6482 |
483.3 |
| Aug 16 2019 |
6507 |
483.3 |
| Aug 09 2019 |
6520 |
483.3 |
| Aug 02 2019 |
6581 |
483.3 |
| Aug 01 2019 |
758 |
639.13 |
| Jul 26 2019 |
6595 |
483.3 |
| Jul 19 2019 |
6675 |
483.3 |
| Jul 12 2019 |
6668 |
483.3 |
| Jul 05 2019 |
6702 |
483.3 |
| Jul 01 2019 |
758 |
639.13 |
| Jun 28 2019 |
6787 |
483.3 |
| Jun 01 2019 |
765 |
639.13 |
| May 24 2019 |
18143 |
538.52 |
| May 24 2019 |
25514 |
538.52 |
| May 17 2019 |
18215 |
538.52 |
| May 17 2019 |
8203 |
534.46 |
| May 17 2019 |
25518 |
538.52 |
| May 10 2019 |
8155 |
534.46 |
| May 10 2019 |
18276 |
539.45 |
| May 10 2019 |
25597 |
539.45 |
| May 03 2019 |
18319 |
539.45 |
| May 03 2019 |
8282 |
534.46 |
| May 03 2019 |
25675 |
539.45 |
| May 01 2019 |
718 |
639.13 |
| Apr 26 2019 |
18291 |
539.45 |
| Apr 26 2019 |
8286 |
534.46 |
| Apr 26 2019 |
25012 |
539.45 |
| Apr 19 2019 |
18463 |
539.45 |
| Apr 19 2019 |
8344 |
534.46 |
| Apr 19 2019 |
24981 |
539.45 |
| Apr 18 2019 |
18492 |
539.45 |
| Apr 18 2019 |
8355 |
534.46 |
| Apr 12 2019 |
18662 |
539.45 |
| Apr 12 2019 |
8317 |
534.46 |
| Apr 12 2019 |
25067 |
539.45 |
| Apr 05 2019 |
18270 |
539.45 |
| Apr 05 2019 |
8236 |
534.46 |
| Apr 05 2019 |
24410 |
539.45 |
| Apr 01 2019 |
656 |
639.13 |
| Mar 29 2019 |
18043 |
539.45 |
| Mar 29 2019 |
7878 |
534.46 |
| Mar 29 2019 |
24179 |
539.45 |
| Mar 22 2019 |
17732 |
539.45 |
| Mar 22 2019 |
8031 |
534.46 |
| Mar 22 2019 |
23807 |
539.45 |
| Mar 15 2019 |
8370 |
534.46 |
| Mar 15 2019 |
17591 |
539.45 |
| Mar 15 2019 |
23732 |
539.45 |
| Mar 08 2019 |
8027 |
534.46 |
| Mar 08 2019 |
17467 |
539.45 |
| Mar 08 2019 |
23408 |
539.45 |
| Mar 01 2019 |
583 |
600 |
| Mar 01 2019 |
17474 |
539.45 |
| Mar 01 2019 |
8224 |
534.46 |
| Mar 01 2019 |
23509 |
539.45 |
| Feb 22 2019 |
17496 |
539.45 |
| Feb 22 2019 |
8242 |
534.46 |
| Feb 22 2019 |
23600 |
539.45 |
| Feb 15 2019 |
17429 |
539.45 |
| Feb 15 2019 |
8223 |
534.46 |
| Feb 15 2019 |
23346 |
539.45 |
| Feb 08 2019 |
17202 |
539.45 |
| Feb 08 2019 |
8405 |
534.46 |
| Feb 08 2019 |
23104 |
539.45 |
| Feb 01 2019 |
560 |
600 |
| Feb 01 2019 |
8428 |
534.46 |
| Feb 01 2019 |
17219 |
539.45 |
| Feb 01 2019 |
23103 |
539.45 |
| Jan 25 2019 |
8428 |
534.46 |
| Jan 25 2019 |
17210 |
539.45 |
| Jan 25 2019 |
23127 |
539.45 |
| Jan 18 2019 |
8466 |
534.46 |
| Jan 18 2019 |
17232 |
539.45 |
| Jan 18 2019 |
19876 |
644.02 |
| Jan 18 2019 |
24754 |
560.36 |
| Jan 11 2019 |
17210 |
539.45 |
| Jan 11 2019 |
8466 |
534.46 |
| Jan 11 2019 |
19876 |
644.02 |
| Jan 11 2019 |
24722 |
560.36 |
| Jan 04 2019 |
19877 |
644.02 |
| Jan 04 2019 |
17227 |
539.45 |
| Jan 04 2019 |
8466 |
534.46 |
| Jan 04 2019 |
24735 |
560.36 |
| Dec 28 2018 |
8468 |
534.46 |
| Dec 28 2018 |
17227 |
539.45 |
| Dec 28 2018 |
19877 |
644.02 |
| Dec 28 2018 |
24735 |
560.36 |
| Dec 21 2018 |
8468 |
534.46 |
| Dec 21 2018 |
17227 |
539.45 |
| Dec 21 2018 |
19877 |
644.02 |
| Dec 21 2018 |
24735 |
560.36 |
| Dec 14 2018 |
19877 |
644.02 |
| Dec 14 2018 |
8468 |
534.46 |
| Dec 14 2018 |
17227 |
539.45 |
| Dec 14 2018 |
24735 |
560.36 |
| Dec 07 2018 |
17212 |
539.45 |
| Dec 07 2018 |
8435 |
534.46 |
| Dec 07 2018 |
19877 |
644.02 |
| Dec 07 2018 |
24725 |
560.36 |
| Nov 30 2018 |
19877 |
644.02 |
| Nov 30 2018 |
17212 |
539.45 |
| Nov 30 2018 |
8435 |
534.46 |
| Nov 30 2018 |
24725 |
560.36 |
| Nov 23 2018 |
19877 |
644.02 |
| Nov 23 2018 |
17212 |
539.45 |
| Nov 23 2018 |
8440 |
534.46 |
| Nov 23 2018 |
24725 |
560.36 |
| Nov 16 2018 |
17212 |
539.45 |
| Nov 16 2018 |
8440 |
534.46 |
| Nov 16 2018 |
19877 |
644.02 |
| Nov 16 2018 |
24725 |
560.36 |
| Nov 09 2018 |
8440 |
534.46 |
| Nov 09 2018 |
17212 |
539.45 |
| Nov 09 2018 |
19878 |
644.02 |
| Nov 09 2018 |
24726 |
560.36 |
| Nov 02 2018 |
17212 |
539.45 |
| Nov 02 2018 |
8440 |
534.46 |
| Nov 02 2018 |
19878 |
644.02 |
| Nov 02 2018 |
24687 |
560.36 |
| Oct 26 2018 |
19865 |
644.02 |
| Oct 26 2018 |
8440 |
534.46 |
| Oct 26 2018 |
17212 |
539.45 |
| Oct 26 2018 |
24677 |
560.36 |
| Oct 19 2018 |
8440 |
534.46 |
| Oct 19 2018 |
17212 |
539.45 |
| Oct 19 2018 |
19911 |
644.02 |
| Oct 19 2018 |
24717 |
560.36 |
| Oct 12 2018 |
17183 |
539.45 |
| Oct 12 2018 |
8416 |
534.46 |
| Oct 12 2018 |
19821 |
644.02 |
| Oct 12 2018 |
24646 |
560.36 |
| Oct 05 2018 |
19830 |
644.02 |
| Oct 05 2018 |
17135 |
539.45 |
| Oct 05 2018 |
8416 |
534.46 |
| Oct 05 2018 |
24768 |
560.36 |
| Sep 28 2018 |
8422 |
534.46 |
| Sep 28 2018 |
17147 |
539.45 |
| Sep 28 2018 |
19302 |
644.02 |
| Sep 28 2018 |
24192 |
560.36 |
| Sep 21 2018 |
8331 |
534.46 |
| Sep 21 2018 |
17095 |
539.45 |
| Sep 21 2018 |
19239 |
644.02 |
| Sep 21 2018 |
24134 |
560.36 |
| Sep 14 2018 |
17168 |
539.45 |
| Sep 14 2018 |
8524 |
534.46 |
| Sep 14 2018 |
19318 |
644.02 |
| Sep 14 2018 |
24207 |
560.36 |
| Sep 07 2018 |
8568 |
534.46 |
| Sep 07 2018 |
19708 |
644.02 |
| Sep 07 2018 |
17318 |
539.45 |
| Sep 07 2018 |
24647 |
560.36 |
| Aug 31 2018 |
19733 |
644.02 |
| Aug 31 2018 |
17408 |
539.45 |
| Aug 31 2018 |
8671 |
534.46 |
| Aug 31 2018 |
24719 |
560.36 |
| Aug 24 2018 |
19800 |
644.02 |
| Aug 24 2018 |
17241 |
539.45 |
| Aug 24 2018 |
8778 |
534.46 |
| Aug 24 2018 |
24675 |
560.36 |
| Aug 17 2018 |
17533 |
539.45 |
| Aug 17 2018 |
19699 |
644.02 |
| Aug 17 2018 |
8754 |
534.46 |
| Aug 17 2018 |
24979 |
560.36 |
| Aug 10 2018 |
17509 |
539.45 |
| Aug 10 2018 |
8742 |
534.46 |
| Aug 10 2018 |
19692 |
644.02 |
| Aug 10 2018 |
25070 |
560.36 |
| Aug 03 2018 |
8811 |
534.46 |
| Aug 03 2018 |
17678 |
539.45 |
| Aug 03 2018 |
19916 |
644.02 |
| Aug 03 2018 |
25307 |
560.36 |
| Jul 27 2018 |
8921 |
534.46 |
| Jul 27 2018 |
17737 |
539.45 |
| Jul 27 2018 |
20178 |
644.02 |
| Jul 27 2018 |
25408 |
560.36 |
| Jul 20 2018 |
17968 |
539.45 |
| Jul 20 2018 |
9083 |
534.46 |
| Jul 20 2018 |
20166 |
644.02 |
| Jul 20 2018 |
25686 |
560.36 |
| Jul 13 2018 |
20419 |
644.02 |
| Jul 13 2018 |
9178 |
534.46 |
| Jul 13 2018 |
17731 |
539.45 |
| Jul 13 2018 |
25465 |
560.36 |
| Jul 06 2018 |
20270 |
644.02 |
| Jul 06 2018 |
9180 |
534.46 |
| Jul 06 2018 |
28431 |
644.02 |
| Jun 29 2018 |
20274 |
644.02 |
| Jun 29 2018 |
9147 |
534.46 |
| Jun 29 2018 |
28350 |
644.02 |
| Jun 22 2018 |
9236 |
534.46 |
| Jun 22 2018 |
20598 |
644.02 |
| Jun 22 2018 |
28777 |
644.02 |
| Jun 15 2018 |
9249 |
534.46 |
| Jun 15 2018 |
20709 |
644.02 |
| Jun 15 2018 |
28772 |
644.02 |
| Jun 08 2018 |
9356 |
534.46 |
| Jun 08 2018 |
20837 |
644.02 |
| Jun 08 2018 |
29059 |
644.02 |
| Jun 01 2018 |
21301 |
644.02 |
| Jun 01 2018 |
9296 |
534.46 |
| Jun 01 2018 |
29488 |
644.02 |
| May 25 2018 |
9318 |
534.46 |
| May 25 2018 |
21407 |
644.02 |
| May 25 2018 |
29709 |
644.02 |
| May 18 2018 |
21568 |
644.02 |
| May 18 2018 |
29782 |
644.02 |
| May 11 2018 |
21586 |
644.02 |
| May 11 2018 |
29873 |
644.02 |
| May 04 2018 |
22006 |
644.02 |
| May 04 2018 |
30190 |
644.02 |
| Apr 27 2018 |
21787 |
644.02 |
| Apr 27 2018 |
30055 |
644.02 |
| Apr 20 2018 |
21879 |
644.02 |
| Apr 20 2018 |
30248 |
644.02 |
| Apr 13 2018 |
21648 |
644.02 |
| Apr 13 2018 |
30145 |
644.02 |
| Apr 06 2018 |
22109 |
644.02 |
| Apr 06 2018 |
30285 |
644.02 |
| Mar 30 2018 |
22652 |
644.02 |
| Mar 30 2018 |
30704 |
644.02 |
| Mar 23 2018 |
22848 |
644.02 |
| Mar 23 2018 |
30899 |
644.02 |
| Mar 16 2018 |
22597 |
644.02 |
| Mar 16 2018 |
30775 |
644.02 |
| Mar 09 2018 |
22351 |
644.02 |
| Mar 09 2018 |
30593 |
644.02 |
| Mar 02 2018 |
22482 |
644.02 |
| Mar 02 2018 |
30994 |
644.02 |
| Feb 23 2018 |
22723 |
644.02 |
| Feb 23 2018 |
31246 |
644.02 |
| Feb 16 2018 |
22818 |
644.02 |
| Feb 16 2018 |
31244 |
644.02 |
| Feb 09 2018 |
22523 |
644.02 |
| Feb 09 2018 |
30874 |
644.02 |
| Feb 02 2018 |
22369 |
644.02 |
| Feb 02 2018 |
30700 |
644.02 |
| Jan 26 2018 |
22474 |
644.02 |
| Jan 26 2018 |
30762 |
644.02 |
| Jan 12 2018 |
22121 |
618.75 |
| Jan 12 2018 |
30242 |
618.75 |
| Jan 05 2018 |
22121 |
618.75 |
| Jan 05 2018 |
30272 |
618.75 |
| Dec 29 2017 |
22121 |
618.75 |
| Dec 29 2017 |
30272 |
618.75 |
| Dec 22 2017 |
22121 |
618.75 |
| Dec 22 2017 |
30274 |
618.75 |
| Dec 15 2017 |
22121 |
618.75 |
| Dec 15 2017 |
30266 |
618.75 |
| Dec 08 2017 |
22121 |
618.75 |
| Dec 08 2017 |
30266 |
618.75 |
| Dec 01 2017 |
22121 |
618.75 |
| Dec 01 2017 |
30266 |
618.75 |
| Nov 24 2017 |
22121 |
618.75 |
| Nov 24 2017 |
30266 |
618.75 |
| Nov 17 2017 |
22122 |
618.75 |
| Nov 17 2017 |
30267 |
618.75 |
| Nov 10 2017 |
22174 |
618.75 |
| Nov 10 2017 |
30299 |
618.75 |
| Nov 03 2017 |
22174 |
618.75 |
| Nov 03 2017 |
30300 |
618.75 |
| Oct 27 2017 |
22178 |
618.75 |
| Oct 27 2017 |
30322 |
618.75 |
| Oct 20 2017 |
22030 |
618.75 |
| Oct 20 2017 |
30209 |
618.75 |
| Oct 13 2017 |
22092 |
618.75 |
| Oct 13 2017 |
30250 |
618.75 |
| Oct 06 2017 |
22065 |
618.75 |
| Oct 06 2017 |
30226 |
618.75 |
| Sep 29 2017 |
22063 |
618.75 |
| Sep 29 2017 |
30131 |
618.75 |
| Sep 22 2017 |
22401 |
618.75 |
| Sep 22 2017 |
30451 |
618.75 |
| Sep 15 2017 |
22360 |
618.75 |
| Sep 15 2017 |
30486 |
618.75 |
| Sep 08 2017 |
22287 |
618.75 |
| Sep 08 2017 |
30603 |
618.75 |
| Sep 01 2017 |
22345 |
618.75 |
| Sep 01 2017 |
30738 |
618.75 |
| Aug 25 2017 |
22717 |
618.75 |
| Aug 25 2017 |
31133 |
618.75 |
| Aug 18 2017 |
22788 |
618.75 |
| Aug 18 2017 |
31255 |
618.75 |
| Aug 11 2017 |
22870 |
618.75 |
| Aug 11 2017 |
31276 |
618.75 |
| Aug 04 2017 |
22989 |
618.75 |
| Aug 04 2017 |
31570 |
618.75 |
| Jul 28 2017 |
23169 |
618.75 |
| Jul 28 2017 |
31778 |
618.75 |
| Jul 21 2017 |
23138 |
618.75 |
| Jul 21 2017 |
31936 |
618.75 |
| Jul 14 2017 |
23275 |
618.75 |
| Jul 14 2017 |
32107 |
618.75 |
| Jul 07 2017 |
23422 |
618.75 |
| Jul 07 2017 |
32246 |
618.75 |
| Jun 30 2017 |
23455 |
618.75 |
| Jun 30 2017 |
32341 |
618.75 |
| Jun 23 2017 |
23714 |
618.75 |
| Jun 23 2017 |
24740 |
654.74 |
| Jun 23 2017 |
32969 |
636.75 |
| Jun 16 2017 |
24786 |
654.74 |
| Jun 16 2017 |
23721 |
618.75 |
| Jun 16 2017 |
32941 |
636.75 |
| Jun 09 2017 |
23620 |
618.75 |
| Jun 09 2017 |
24861 |
654.74 |
| Jun 09 2017 |
32845 |
636.75 |
| Jun 02 2017 |
24122 |
618.75 |
| Jun 02 2017 |
24922 |
654.74 |
| Jun 02 2017 |
33314 |
636.75 |
| May 26 2017 |
25168 |
654.74 |
| May 26 2017 |
24191 |
618.75 |
| May 26 2017 |
33504 |
636.75 |
| May 19 2017 |
25211 |
654.74 |
| May 19 2017 |
24893 |
618.75 |
| May 19 2017 |
34003 |
636.75 |
| May 12 2017 |
25041 |
618.75 |
| May 12 2017 |
25384 |
654.74 |
| May 12 2017 |
34149 |
636.75 |
| May 05 2017 |
25266 |
654.74 |
| May 05 2017 |
24988 |
618.75 |
| May 05 2017 |
34064 |
636.75 |
| Apr 28 2017 |
24957 |
654.74 |
| Apr 28 2017 |
24667 |
618.75 |
| Apr 28 2017 |
33628 |
636.75 |
| Apr 21 2017 |
25342 |
654.74 |
| Apr 21 2017 |
25053 |
618.75 |
| Apr 21 2017 |
34090 |
636.75 |
| Apr 14 2017 |
25362 |
618.75 |
| Apr 14 2017 |
25342 |
654.74 |
| Apr 14 2017 |
34099 |
636.75 |
| Apr 07 2017 |
25577 |
654.74 |
| Apr 07 2017 |
25156 |
618.75 |
| Apr 07 2017 |
33761 |
636.75 |
| Mar 31 2017 |
25969 |
654.74 |
| Mar 31 2017 |
25180 |
618.75 |
| Mar 31 2017 |
33974 |
636.75 |
| Mar 24 2017 |
24666 |
618.75 |
| Mar 24 2017 |
25626 |
654.74 |
| Mar 24 2017 |
33403 |
636.75 |
| Mar 17 2017 |
25767 |
654.74 |
| Mar 17 2017 |
25038 |
618.75 |
| Mar 17 2017 |
33636 |
636.75 |
| Mar 10 2017 |
25901 |
654.74 |
| Mar 10 2017 |
25033 |
618.75 |
| Mar 10 2017 |
33643 |
636.75 |
| Mar 03 2017 |
25692 |
654.74 |
| Mar 03 2017 |
24742 |
618.75 |
| Mar 03 2017 |
33362 |
636.75 |
| Feb 24 2017 |
25536 |
654.74 |
| Feb 24 2017 |
33723 |
654.74 |
| Feb 17 2017 |
25215 |
654.74 |
| Feb 17 2017 |
33644 |
654.74 |
| Feb 10 2017 |
25264 |
654.74 |
| Feb 10 2017 |
25024 |
611.78 |
| Feb 10 2017 |
33317 |
633.26 |
| Feb 03 2017 |
24963 |
611.78 |
| Feb 03 2017 |
25272 |
654.74 |
| Feb 03 2017 |
33261 |
633.26 |
| Jan 27 2017 |
25298 |
654.74 |
| Jan 27 2017 |
24954 |
611.78 |
| Jan 27 2017 |
33271 |
633.26 |
| Jan 20 2017 |
25281 |
654.74 |
| Jan 20 2017 |
24530 |
597.16 |
| Jan 20 2017 |
32778 |
616.35 |
| Jan 13 2017 |
24501 |
597.16 |
| Jan 13 2017 |
25301 |
654.74 |
| Jan 13 2017 |
32765 |
616.35 |
| Jan 06 2017 |
24501 |
597.16 |
| Jan 06 2017 |
25313 |
654.74 |
| Jan 06 2017 |
32775 |
616.35 |
| Dec 30 2016 |
25323 |
654.74 |
| Dec 30 2016 |
24502 |
597.16 |
| Dec 30 2016 |
32785 |
616.35 |
| Dec 23 2016 |
24502 |
597.16 |
| Dec 23 2016 |
25323 |
654.74 |
| Dec 23 2016 |
32785 |
616.35 |
| Dec 16 2016 |
24502 |
597.16 |
| Dec 16 2016 |
25304 |
654.74 |
| Dec 16 2016 |
32777 |
616.35 |
| Dec 09 2016 |
25298 |
654.74 |
| Dec 09 2016 |
24493 |
597.16 |
| Dec 09 2016 |
32775 |
616.35 |
| Dec 02 2016 |
25298 |
654.74 |
| Dec 02 2016 |
24493 |
597.16 |
| Dec 02 2016 |
32776 |
616.35 |
| Nov 25 2016 |
24493 |
597.16 |
| Nov 25 2016 |
25293 |
654.74 |
| Nov 25 2016 |
32772 |
616.35 |
| Nov 18 2016 |
25293 |
654.74 |
| Nov 18 2016 |
24493 |
597.16 |
| Nov 18 2016 |
32772 |
616.35 |
| Nov 11 2016 |
25293 |
654.74 |
| Nov 11 2016 |
24437 |
597.16 |
| Nov 11 2016 |
32726 |
616.35 |
| Nov 04 2016 |
25293 |
654.74 |
| Nov 04 2016 |
24437 |
597.16 |
| Nov 04 2016 |
32726 |
616.35 |
| Oct 28 2016 |
24447 |
597.16 |
| Oct 28 2016 |
25294 |
654.74 |
| Oct 28 2016 |
32735 |
616.35 |
| Oct 21 2016 |
25292 |
654.74 |
| Oct 21 2016 |
24477 |
597.16 |
| Oct 21 2016 |
32754 |
616.35 |
| Oct 14 2016 |
25185 |
654.74 |
| Oct 14 2016 |
24500 |
597.16 |
| Oct 14 2016 |
32703 |
616.35 |
| Oct 07 2016 |
24549 |
597.16 |
| Oct 07 2016 |
25220 |
654.74 |
| Oct 07 2016 |
32757 |
616.35 |
| Sep 30 2016 |
25287 |
654.74 |
| Sep 30 2016 |
24567 |
597.16 |
| Sep 30 2016 |
32803 |
616.35 |
| Sep 23 2016 |
25440 |
654.74 |
| Sep 23 2016 |
24232 |
597.16 |
| Sep 23 2016 |
32636 |
616.35 |
| Sep 16 2016 |
25554 |
654.74 |
| Sep 16 2016 |
24119 |
597.16 |
| Sep 16 2016 |
32645 |
616.35 |
| Sep 09 2016 |
25673 |
654.74 |
| Sep 09 2016 |
24249 |
597.16 |
| Sep 09 2016 |
32787 |
616.35 |
| Sep 02 2016 |
25845 |
654.74 |
| Sep 02 2016 |
24296 |
597.16 |
| Sep 02 2016 |
32935 |
616.35 |
| Aug 26 2016 |
25913 |
654.74 |
| Aug 26 2016 |
24107 |
597.16 |
| Aug 26 2016 |
32746 |
616.35 |
| Aug 19 2016 |
24127 |
597.16 |
| Aug 19 2016 |
25956 |
654.74 |
| Aug 19 2016 |
32747 |
616.35 |
| Aug 12 2016 |
26312 |
654.74 |
| Aug 12 2016 |
24194 |
597.16 |
| Aug 12 2016 |
35396 |
616.35 |
| Aug 05 2016 |
24251 |
597.16 |
| Aug 05 2016 |
34799 |
597.16 |
| Jul 29 2016 |
24145 |
597.16 |
| Jul 29 2016 |
35100 |
597.16 |
| Jul 22 2016 |
24282 |
597.16 |
| Jul 22 2016 |
35338 |
597.16 |
| Jun 22 2016 |
24668 |
597.16 |
| Jun 22 2016 |
36446 |
597.16 |
| Jun 15 2016 |
25023 |
597.16 |
| Jun 15 2016 |
36889 |
597.16 |
| Jun 08 2016 |
25155 |
597.16 |
| Jun 08 2016 |
37083 |
597.16 |
| Jun 01 2016 |
25244 |
597.16 |
| Jun 01 2016 |
37372 |
597.16 |
| May 25 2016 |
25154 |
597.16 |
| May 25 2016 |
37116 |
597.16 |
| May 18 2016 |
25244 |
597.16 |
| May 18 2016 |
37455 |
597.16 |
| May 11 2016 |
24816 |
582.53 |
| May 11 2016 |
36744 |
582.53 |
| May 04 2016 |
24676 |
582.53 |
| May 04 2016 |
36604 |
582.53 |
| Apr 27 2016 |
24931 |
582.53 |
| Apr 27 2016 |
37128 |
582.53 |
| Apr 20 2016 |
24740 |
582.53 |
| Apr 20 2016 |
37072 |
582.53 |
| Apr 13 2016 |
25368 |
582.53 |
| Apr 13 2016 |
37058 |
582.53 |
| Apr 06 2016 |
25990 |
582.53 |
| Apr 06 2016 |
37544 |
582.53 |
| Mar 30 2016 |
25788 |
582.53 |
| Mar 30 2016 |
37351 |
582.53 |
| Mar 23 2016 |
26145 |
582.53 |
| Mar 23 2016 |
37420 |
582.53 |
| Mar 16 2016 |
26357 |
582.53 |
| Mar 16 2016 |
37511 |
582.53 |
| Mar 09 2016 |
26476 |
582.53 |
| Mar 09 2016 |
37529 |
582.53 |
| Mar 02 2016 |
26019 |
582.53 |
| Mar 02 2016 |
37078 |
582.53 |
| Feb 24 2016 |
25914 |
582.53 |
| Feb 24 2016 |
36877 |
582.53 |
| Feb 17 2016 |
26238 |
582.53 |
| Feb 17 2016 |
37241 |
582.53 |
| Feb 10 2016 |
25999 |
582.53 |
| Feb 10 2016 |
37005 |
582.53 |
| Feb 03 2016 |
25959 |
582.53 |
| Feb 03 2016 |
36982 |
582.53 |
