Jul 06 2018 |
17757 |
538.94 |
Jul 06 2018 |
23748 |
538.94 |
Jun 29 2018 |
17697 |
538.94 |
Jun 29 2018 |
23683 |
538.94 |
Jun 22 2018 |
18036 |
538.94 |
Jun 22 2018 |
24048 |
538.94 |
Jun 15 2018 |
17895 |
538.94 |
Jun 15 2018 |
24061 |
538.94 |
Jun 08 2018 |
18093 |
538.94 |
Jun 08 2018 |
24261 |
538.94 |
Jun 01 2018 |
18255 |
538.94 |
Jun 01 2018 |
24647 |
538.94 |
May 25 2018 |
18297 |
538.94 |
May 25 2018 |
24853 |
538.94 |
May 18 2018 |
18308 |
538.94 |
May 18 2018 |
24937 |
538.94 |
May 11 2018 |
18217 |
538.94 |
May 11 2018 |
25071 |
538.94 |
May 04 2018 |
18412 |
538.94 |
May 04 2018 |
25292 |
538.94 |
Apr 27 2018 |
18498 |
538.94 |
Apr 27 2018 |
25184 |
538.94 |
Apr 20 2018 |
18662 |
538.94 |
Apr 20 2018 |
25331 |
538.94 |
Apr 13 2018 |
18634 |
538.94 |
Apr 13 2018 |
25198 |
538.94 |
Apr 06 2018 |
18513 |
538.94 |
Apr 06 2018 |
25343 |
538.94 |
Mar 30 2018 |
18659 |
538.94 |
Mar 30 2018 |
25691 |
538.94 |
Mar 23 2018 |
18666 |
538.94 |
Mar 23 2018 |
25913 |
538.94 |
Mar 16 2018 |
18716 |
538.94 |
Mar 16 2018 |
25890 |
538.94 |
Mar 09 2018 |
18590 |
538.94 |
Mar 09 2018 |
25847 |
538.94 |
Mar 02 2018 |
18791 |
538.94 |
Mar 02 2018 |
26159 |
538.94 |
Feb 23 2018 |
18973 |
538.94 |
Feb 23 2018 |
26360 |
538.94 |
Feb 16 2018 |
18911 |
538.94 |
Feb 16 2018 |
26324 |
538.94 |
Feb 09 2018 |
18930 |
538.94 |
Feb 09 2018 |
26004 |
538.94 |
Feb 02 2018 |
18894 |
538.94 |
Feb 02 2018 |
25893 |
538.94 |
Jan 26 2018 |
18934 |
538.94 |
Jan 26 2018 |
25959 |
538.94 |
Jan 19 2018 |
18940 |
538.94 |
Jan 19 2018 |
25955 |
538.94 |
Jan 12 2018 |
18925 |
538.94 |
Jan 12 2018 |
25969 |
538.94 |
Jan 05 2018 |
18956 |
538.94 |
Jan 05 2018 |
25994 |
538.94 |
Dec 29 2017 |
18957 |
538.94 |
Dec 29 2017 |
25994 |
538.94 |
Dec 22 2017 |
18959 |
538.94 |
Dec 22 2017 |
25996 |
538.94 |
Dec 15 2017 |
18945 |
538.94 |
Dec 15 2017 |
25986 |
538.94 |
Dec 08 2017 |
18945 |
538.94 |
Dec 08 2017 |
25986 |
538.94 |
Dec 01 2017 |
18945 |
538.94 |
Dec 01 2017 |
25986 |
538.94 |
Nov 24 2017 |
18945 |
538.94 |
Nov 24 2017 |
25986 |
538.94 |
Nov 17 2017 |
18945 |
538.94 |
Nov 17 2017 |
25987 |
538.94 |
Nov 10 2017 |
18945 |
538.94 |
Nov 10 2017 |
26008 |
538.94 |
Nov 03 2017 |
18946 |
538.94 |
Nov 03 2017 |
26009 |
538.94 |
Oct 27 2017 |
18946 |
538.94 |
Oct 27 2017 |
26040 |
538.94 |
Oct 20 2017 |
18974 |
538.94 |
Oct 20 2017 |
25967 |
538.94 |
Oct 13 2017 |
18974 |
538.94 |
Oct 13 2017 |
26011 |
538.94 |
Oct 06 2017 |
18960 |
538.94 |
Oct 06 2017 |
25999 |
538.94 |
Sep 29 2017 |
18983 |
538.94 |
Sep 29 2017 |
25910 |
538.94 |
Sep 22 2017 |
18969 |
538.94 |
Sep 22 2017 |
26181 |
538.94 |
Sep 15 2017 |
19061 |
538.94 |
Sep 15 2017 |
26246 |
538.94 |
Sep 08 2017 |
19079 |
538.94 |
Sep 08 2017 |
26370 |
538.94 |
Sep 01 2017 |
19352 |
538.94 |
Sep 01 2017 |
26486 |
538.94 |
Aug 25 2017 |
19398 |
538.94 |
Aug 25 2017 |
26888 |
538.94 |
Aug 18 2017 |
19421 |
538.94 |
Aug 18 2017 |
27001 |
538.94 |
Aug 11 2017 |
19343 |
538.94 |
Aug 11 2017 |
27038 |
538.94 |
Aug 04 2017 |
19528 |
538.94 |
Aug 04 2017 |
27329 |
538.94 |
Apr 07 2017 |
25128 |
626.94 |
Apr 07 2017 |
11385 |
580.96 |
Apr 07 2017 |
24362 |
590.33 |
Apr 07 2017 |
32766 |
603.31 |
Mar 31 2017 |
11848 |
580.96 |
Mar 31 2017 |
25518 |
626.94 |
Mar 31 2017 |
24367 |
590.33 |
Mar 31 2017 |
32966 |
603.31 |
Mar 24 2017 |
24384 |
606.58 |
Mar 24 2017 |
11520 |
580.96 |
Mar 24 2017 |
25188 |
626.94 |
Mar 24 2017 |
32585 |
608.19 |
Mar 17 2017 |
11706 |
580.96 |
Mar 17 2017 |
25324 |
626.94 |
Mar 17 2017 |
24752 |
606.58 |
Mar 17 2017 |
32805 |
608.19 |
Mar 10 2017 |
25447 |
626.94 |
Mar 10 2017 |
11512 |
580.96 |
Mar 10 2017 |
24736 |
606.58 |
Mar 10 2017 |
32795 |
608.19 |
Mar 03 2017 |
25245 |
626.94 |
Mar 03 2017 |
11629 |
580.96 |
Mar 03 2017 |
24444 |
606.58 |
Mar 03 2017 |
32524 |
608.19 |
Feb 24 2017 |
11775 |
580.96 |
Feb 24 2017 |
25096 |
626.94 |
Feb 24 2017 |
24889 |
615.28 |
Feb 24 2017 |
32690 |
613.09 |
Feb 17 2017 |
11640 |
580.96 |
Feb 17 2017 |
24775 |
626.94 |
Feb 17 2017 |
24787 |
615.28 |
Feb 17 2017 |
32613 |
613.09 |
Feb 10 2017 |
24824 |
626.94 |
Feb 10 2017 |
11845 |
580.96 |
Feb 10 2017 |
25291 |
623.07 |
Feb 10 2017 |
32759 |
613.09 |
Feb 03 2017 |
25234 |
623.07 |
Feb 03 2017 |
24832 |
626.94 |
Feb 03 2017 |
11800 |
580.96 |
Feb 03 2017 |
32696 |
613.09 |
Jan 27 2017 |
11779 |
580.96 |
Jan 27 2017 |
24871 |
626.94 |
Jan 27 2017 |
25226 |
623.07 |
Jan 27 2017 |
32712 |
613.09 |
Jan 20 2017 |
11808 |
580.96 |
Jan 20 2017 |
24849 |
626.94 |
Jan 20 2017 |
25110 |
619.84 |
Jan 20 2017 |
32487 |
607.94 |
Jan 13 2017 |
25082 |
619.84 |
Jan 13 2017 |
11808 |
580.96 |
Jan 13 2017 |
24870 |
626.94 |
Jan 13 2017 |
32474 |
607.94 |
Jan 06 2017 |
25082 |
619.84 |
Jan 06 2017 |
24883 |
626.94 |
Jan 06 2017 |
11808 |
580.96 |
Jan 06 2017 |
32482 |
607.94 |
Dec 30 2016 |
24893 |
626.94 |
Dec 30 2016 |
11806 |
580.96 |
Dec 30 2016 |
25083 |
619.84 |
Dec 30 2016 |
32492 |
607.94 |
Dec 23 2016 |
25083 |
619.84 |
Dec 23 2016 |
24893 |
626.94 |
Dec 23 2016 |
11806 |
580.96 |
Dec 23 2016 |
32492 |
607.94 |
Dec 16 2016 |
25083 |
619.84 |
Dec 16 2016 |
11806 |
580.96 |
Dec 16 2016 |
24876 |
626.94 |
Dec 16 2016 |
32483 |
607.94 |
Dec 09 2016 |
11811 |
580.96 |
Dec 09 2016 |
24872 |
626.94 |
Dec 09 2016 |
25073 |
619.84 |
Dec 09 2016 |
32480 |
607.94 |
Dec 02 2016 |
24872 |
626.94 |
Dec 02 2016 |
11811 |
580.96 |
Dec 02 2016 |
25073 |
619.84 |
Dec 02 2016 |
32481 |
607.94 |
Nov 25 2016 |
25073 |
619.84 |
Nov 25 2016 |
11800 |
580.96 |
Nov 25 2016 |
24867 |
626.94 |
Nov 25 2016 |
32478 |
607.94 |
Nov 18 2016 |
11800 |
580.96 |
Nov 18 2016 |
24867 |
626.94 |
Nov 18 2016 |
25073 |
619.84 |
Nov 18 2016 |
32478 |
607.94 |
Nov 11 2016 |
24867 |
626.94 |
Nov 11 2016 |
11800 |
580.96 |
Nov 11 2016 |
25017 |
619.84 |
Nov 11 2016 |
32433 |
607.94 |
Nov 04 2016 |
11800 |
580.96 |
Nov 04 2016 |
24867 |
626.94 |
Nov 04 2016 |
25017 |
619.84 |
Nov 04 2016 |
32433 |
607.94 |
Oct 28 2016 |
25025 |
619.84 |
Oct 28 2016 |
11791 |
580.96 |
Oct 28 2016 |
24868 |
626.94 |
Oct 28 2016 |
32442 |
607.94 |
Oct 21 2016 |
11791 |
580.96 |
Oct 21 2016 |
24866 |
626.94 |
Oct 21 2016 |
25057 |
619.84 |
Oct 21 2016 |
32462 |
607.94 |
Oct 14 2016 |
24763 |
626.94 |
Oct 14 2016 |
11799 |
580.96 |
Oct 14 2016 |
25078 |
619.84 |
Oct 14 2016 |
32411 |
607.94 |
Oct 07 2016 |
25123 |
619.84 |
Oct 07 2016 |
24798 |
626.94 |
Oct 07 2016 |
11797 |
580.96 |
Oct 07 2016 |
32464 |
607.94 |
Sep 30 2016 |
11847 |
580.96 |
Sep 30 2016 |
24865 |
626.94 |
Sep 30 2016 |
25143 |
619.84 |
Sep 30 2016 |
32510 |
607.94 |
Sep 23 2016 |
11813 |
580.96 |
Sep 23 2016 |
25015 |
626.94 |
Sep 23 2016 |
24808 |
619.84 |
Sep 23 2016 |
32335 |
607.94 |
Sep 16 2016 |
11804 |
580.96 |
Sep 16 2016 |
25132 |
626.94 |
Sep 16 2016 |
24691 |
619.84 |
Sep 16 2016 |
32342 |
607.94 |
Sep 09 2016 |
11956 |
580.96 |
Sep 09 2016 |
25255 |
626.94 |
Sep 09 2016 |
24823 |
619.84 |
Sep 09 2016 |
32481 |
607.94 |
Sep 02 2016 |
12154 |
580.96 |
Sep 02 2016 |
25431 |
626.94 |
Sep 02 2016 |
24870 |
619.84 |
Sep 02 2016 |
32633 |
607.94 |
Aug 26 2016 |
25497 |
626.94 |
Aug 26 2016 |
11796 |
580.96 |
Aug 26 2016 |
24688 |
619.84 |
Aug 26 2016 |
32445 |
607.94 |
Aug 19 2016 |
24700 |
619.84 |
Aug 19 2016 |
25544 |
626.94 |
Aug 19 2016 |
12013 |
580.96 |
Aug 19 2016 |
32440 |
607.94 |
Aug 12 2016 |
12378 |
580.96 |
Aug 12 2016 |
25883 |
626.94 |
Aug 12 2016 |
24754 |
619.84 |
Aug 12 2016 |
34727 |
598.74 |
Aug 05 2016 |
25695 |
626.94 |
Aug 05 2016 |
12481 |
580.96 |
Aug 05 2016 |
24803 |
619.84 |
Aug 05 2016 |
34873 |
598.74 |
Jul 29 2016 |
24694 |
619.84 |
Jul 29 2016 |
12608 |
580.96 |
Jul 29 2016 |
25804 |
626.94 |
Jul 29 2016 |
35171 |
598.74 |
Jul 22 2016 |
24826 |
619.84 |
Jul 22 2016 |
12717 |
580.96 |
Jul 22 2016 |
26057 |
626.94 |
Jul 22 2016 |
35413 |
598.74 |
Jun 22 2016 |
25205 |
619.84 |
Jun 22 2016 |
26361 |
626.94 |
Jun 22 2016 |
12513 |
580.96 |
Jun 22 2016 |
36523 |
598.74 |
Jun 15 2016 |
25566 |
619.84 |
Jun 15 2016 |
26428 |
626.94 |
Jun 15 2016 |
12999 |
580.96 |
Jun 15 2016 |
36968 |
598.74 |
Jun 08 2016 |
26624 |
626.94 |
Jun 08 2016 |
13180 |
580.96 |
Jun 08 2016 |
25703 |
619.84 |
Jun 08 2016 |
37158 |
598.74 |
Jun 01 2016 |
13380 |
580.96 |
Jun 01 2016 |
26670 |
626.94 |
Jun 01 2016 |
25772 |
619.84 |
Jun 01 2016 |
37448 |
598.74 |
May 25 2016 |
26544 |
626.94 |
May 25 2016 |
13260 |
580.96 |
May 25 2016 |
25697 |
619.84 |
May 25 2016 |
37190 |
598.74 |
May 18 2016 |
13382 |
580.96 |
May 18 2016 |
26774 |
626.94 |
May 18 2016 |
25808 |
619.84 |
May 18 2016 |
37527 |
598.74 |
May 11 2016 |
25894 |
619.81 |
May 11 2016 |
26660 |
626.94 |
May 11 2016 |
13299 |
580.96 |
May 11 2016 |
37969 |
608.04 |
May 04 2016 |
13294 |
580.96 |
May 04 2016 |
26509 |
626.94 |
May 04 2016 |
25752 |
619.81 |
May 04 2016 |
37838 |
608.04 |
Apr 27 2016 |
26000 |
619.81 |
Apr 27 2016 |
38787 |
619.81 |
Apr 20 2016 |
25837 |
619.81 |
Apr 20 2016 |
38738 |
619.81 |
Apr 13 2016 |
26560 |
619.81 |
Apr 13 2016 |
38782 |
619.81 |
Apr 06 2016 |
27240 |
619.81 |
Apr 06 2016 |
39327 |
619.81 |
Mar 30 2016 |
27052 |
619.81 |
Mar 30 2016 |
39114 |
619.81 |
Mar 23 2016 |
27454 |
619.81 |
Mar 23 2016 |
39218 |
619.81 |
Mar 16 2016 |
27662 |
619.81 |
Mar 16 2016 |
39298 |
619.81 |
Mar 09 2016 |
27722 |
619.81 |
Mar 09 2016 |
39269 |
619.81 |
Mar 02 2016 |
26908 |
606.92 |
Mar 02 2016 |
38305 |
606.92 |
Feb 24 2016 |
26814 |
606.92 |
Feb 24 2016 |
38106 |
606.92 |
Feb 17 2016 |
27144 |
606.92 |
Feb 17 2016 |
38484 |
606.92 |
Feb 10 2016 |
26894 |
606.92 |
Feb 10 2016 |
38222 |
606.92 |
Feb 03 2016 |
26848 |
606.92 |
Feb 03 2016 |
38177 |
606.92 |