| Apr 06 2018 |
2303 |
361.17 |
| Mar 30 2018 |
2301 |
361.17 |
| Mar 23 2018 |
2351 |
361.17 |
| Mar 16 2018 |
2346 |
361.17 |
| Mar 09 2018 |
2337 |
361.17 |
| Mar 02 2018 |
2383 |
361.17 |
| Feb 23 2018 |
2417 |
361.17 |
| Feb 16 2018 |
2359 |
361.17 |
| Feb 09 2018 |
2432 |
361.17 |
| Feb 02 2018 |
2424 |
361.17 |
| Feb 02 2018 |
1318 |
318.4 |
| Feb 02 2018 |
2152 |
318.4 |
| Jan 26 2018 |
2424 |
361.17 |
| Jan 26 2018 |
1320 |
318.4 |
| Jan 26 2018 |
2158 |
318.4 |
| Jan 19 2018 |
1320 |
318.4 |
| Jan 19 2018 |
2424 |
361.17 |
| Jan 19 2018 |
2158 |
318.4 |
| Jan 12 2018 |
2415 |
361.17 |
| Jan 12 2018 |
1327 |
318.4 |
| Jan 12 2018 |
2165 |
318.4 |
| Jan 05 2018 |
1329 |
318.4 |
| Jan 05 2018 |
2415 |
361.17 |
| Jan 05 2018 |
2167 |
318.4 |
| Dec 29 2017 |
1329 |
318.4 |
| Dec 29 2017 |
2418 |
361.17 |
| Dec 29 2017 |
2167 |
318.4 |
| Dec 22 2017 |
1329 |
318.4 |
| Dec 22 2017 |
2418 |
361.17 |
| Dec 22 2017 |
2167 |
318.4 |
| Dec 15 2017 |
1330 |
318.4 |
| Dec 15 2017 |
2418 |
361.17 |
| Dec 15 2017 |
2168 |
318.4 |
| Dec 08 2017 |
1330 |
318.4 |
| Dec 08 2017 |
2418 |
361.17 |
| Dec 08 2017 |
2168 |
318.4 |
| Dec 01 2017 |
1330 |
318.4 |
| Dec 01 2017 |
2418 |
361.17 |
| Dec 01 2017 |
2168 |
318.4 |
| Nov 24 2017 |
2418 |
361.17 |
| Nov 24 2017 |
1330 |
318.4 |
| Nov 24 2017 |
2168 |
318.4 |
| Nov 17 2017 |
2418 |
361.17 |
| Nov 17 2017 |
1330 |
318.4 |
| Nov 17 2017 |
2168 |
318.4 |
| Nov 10 2017 |
2418 |
361.17 |
| Nov 10 2017 |
1330 |
318.4 |
| Nov 10 2017 |
2170 |
318.4 |
| Nov 03 2017 |
1330 |
318.4 |
| Nov 03 2017 |
2418 |
361.17 |
| Nov 03 2017 |
2170 |
318.4 |
| Oct 27 2017 |
1330 |
318.4 |
| Oct 27 2017 |
2418 |
361.17 |
| Oct 27 2017 |
2180 |
318.4 |
| Oct 20 2017 |
1332 |
318.4 |
| Oct 20 2017 |
2176 |
318.4 |
| Oct 13 2017 |
1332 |
318.4 |
| Oct 13 2017 |
2555 |
346.55 |
| Oct 13 2017 |
3159 |
337.17 |
| Oct 06 2017 |
1334 |
318.4 |
| Oct 06 2017 |
2552 |
346.55 |
| Oct 06 2017 |
3162 |
337.17 |
| Sep 29 2017 |
2551 |
346.55 |
| Sep 29 2017 |
1334 |
318.4 |
| Sep 29 2017 |
3143 |
337.17 |
| Sep 22 2017 |
1336 |
318.4 |
| Sep 22 2017 |
2584 |
346.55 |
| Sep 22 2017 |
3172 |
337.17 |
| Sep 15 2017 |
1350 |
318.4 |
| Sep 15 2017 |
2593 |
346.55 |
| Sep 15 2017 |
3202 |
337.17 |
| Sep 08 2017 |
2576 |
346.55 |
| Sep 08 2017 |
1376 |
318.4 |
| Sep 08 2017 |
3256 |
337.17 |
| Sep 01 2017 |
1394 |
318.4 |
| Sep 01 2017 |
2551 |
346.55 |
| Sep 01 2017 |
3225 |
337.17 |
| Aug 25 2017 |
994 |
305.67 |
| Aug 25 2017 |
2723 |
348.18 |
| Aug 25 2017 |
2897 |
346.27 |
| Aug 25 2017 |
4219 |
347.03 |
| Aug 18 2017 |
1054 |
305.67 |
| Aug 18 2017 |
2760 |
348.18 |
| Aug 18 2017 |
2911 |
346.27 |
| Aug 18 2017 |
4254 |
347.03 |
| Aug 11 2017 |
2736 |
348.18 |
| Aug 11 2017 |
1050 |
305.67 |
| Aug 11 2017 |
2947 |
346.27 |
| Aug 11 2017 |
4300 |
347.03 |
| Aug 04 2017 |
2377 |
340.57 |
| Aug 04 2017 |
1080 |
305.67 |
| Aug 04 2017 |
4594 |
372.76 |
| Aug 04 2017 |
3634 |
336.51 |
| Jul 28 2017 |
1087 |
305.67 |
| Jul 28 2017 |
2085 |
333.76 |
| Jul 28 2017 |
4656 |
372.76 |
| Jul 28 2017 |
2772 |
322.43 |
| Jul 21 2017 |
4762 |
372.76 |
| Jul 21 2017 |
1246 |
312.86 |
| Jul 21 2017 |
2137 |
333.76 |
| Jul 21 2017 |
2848 |
322.43 |
| Jul 14 2017 |
1319 |
312.86 |
| Jul 14 2017 |
2165 |
333.76 |
| Jul 14 2017 |
4806 |
372.76 |
| Jul 14 2017 |
2864 |
322.43 |
| Jul 07 2017 |
2200 |
333.76 |
| Jul 07 2017 |
1344 |
312.86 |
| Jul 07 2017 |
4843 |
372.76 |
| Jul 07 2017 |
2889 |
322.43 |
| Jun 30 2017 |
4860 |
372.76 |
| Jun 30 2017 |
2218 |
333.76 |
| Jun 30 2017 |
1341 |
312.86 |
| Jun 30 2017 |
2893 |
322.43 |
| Jun 23 2017 |
4304 |
363.14 |
| Jun 23 2017 |
2884 |
333.76 |
| Jun 23 2017 |
1365 |
312.66 |
| Jun 23 2017 |
2901 |
322.43 |
| Jun 16 2017 |
2988 |
333.76 |
| Jun 16 2017 |
1359 |
312.66 |
| Jun 16 2017 |
4302 |
363.14 |
| Jun 16 2017 |
2906 |
322.43 |
| Jun 09 2017 |
4149 |
363.14 |
| Jun 09 2017 |
1374 |
312.66 |
| Jun 09 2017 |
3052 |
333.76 |
| Jun 09 2017 |
2796 |
322.43 |
| Jun 02 2017 |
3848 |
356.02 |
| Jun 02 2017 |
1332 |
310.84 |
| Jun 02 2017 |
3067 |
333.76 |
| Jun 02 2017 |
2921 |
322.43 |
| May 26 2017 |
1347 |
310.84 |
| May 26 2017 |
3105 |
333.76 |
| May 26 2017 |
3867 |
356.02 |
| May 26 2017 |
2946 |
322.43 |
| May 19 2017 |
1381 |
310.84 |
| May 19 2017 |
3110 |
333.76 |
| May 19 2017 |
3953 |
356.02 |
| May 19 2017 |
2983 |
322.43 |
| May 12 2017 |
3994 |
356.02 |
| May 12 2017 |
3156 |
333.76 |
| May 12 2017 |
1402 |
310.84 |
| May 12 2017 |
2984 |
322.43 |
| May 05 2017 |
1488 |
310.84 |
| May 05 2017 |
3217 |
333.76 |
| May 05 2017 |
4007 |
356.02 |
| May 05 2017 |
3024 |
322.43 |
| Apr 28 2017 |
3114 |
333.76 |
| Apr 28 2017 |
1474 |
310.84 |
| Apr 28 2017 |
4013 |
356.02 |
| Apr 28 2017 |
3039 |
322.43 |
| Apr 21 2017 |
3218 |
333.76 |
| Apr 21 2017 |
1488 |
310.84 |
| Apr 21 2017 |
4102 |
356.02 |
| Apr 21 2017 |
3077 |
322.43 |
| Apr 14 2017 |
4149 |
356.02 |
| Apr 14 2017 |
1563 |
310.84 |
| Apr 14 2017 |
3256 |
333.76 |
| Apr 14 2017 |
3118 |
322.43 |
| Apr 07 2017 |
3330 |
333.76 |
| Apr 07 2017 |
1550 |
310.84 |
| Apr 07 2017 |
4114 |
356.02 |
| Apr 07 2017 |
3005 |
322.43 |
| Mar 31 2017 |
2108 |
328.03 |
| Mar 31 2017 |
3325 |
332.49 |
| Mar 31 2017 |
4164 |
356.02 |
| Mar 31 2017 |
3069 |
322.43 |
| Mar 24 2017 |
4088 |
356.02 |
| Mar 24 2017 |
2053 |
328.03 |
| Mar 24 2017 |
3271 |
332.49 |
| Mar 24 2017 |
3045 |
322.43 |
| Mar 17 2017 |
2071 |
328.03 |
| Mar 17 2017 |
3328 |
332.49 |
| Mar 17 2017 |
4154 |
356.02 |
| Mar 17 2017 |
3063 |
322.43 |
| Mar 10 2017 |
3365 |
332.49 |
| Mar 10 2017 |
2072 |
328.03 |
| Mar 10 2017 |
4186 |
356.02 |
| Mar 10 2017 |
3093 |
322.43 |
| Mar 03 2017 |
3331 |
332.49 |
| Mar 03 2017 |
1955 |
324.12 |
| Mar 03 2017 |
4209 |
356.02 |
| Mar 03 2017 |
3123 |
322.43 |
| Feb 24 2017 |
1985 |
324.12 |
| Feb 24 2017 |
3327 |
332.49 |
| Feb 24 2017 |
4255 |
356.02 |
| Feb 24 2017 |
3136 |
322.43 |
| Feb 17 2017 |
1944 |
324.12 |
| Feb 17 2017 |
3974 |
344.4 |
| Feb 17 2017 |
4291 |
356.02 |
| Feb 17 2017 |
3559 |
327.89 |
| Feb 10 2017 |
3995 |
344.4 |
| Feb 10 2017 |
1966 |
324.12 |
| Feb 10 2017 |
4333 |
356.02 |
| Feb 10 2017 |
3572 |
327.89 |
| Feb 03 2017 |
4339 |
356.02 |
| Feb 03 2017 |
4000 |
344.4 |
| Feb 03 2017 |
1967 |
324.12 |
| Feb 03 2017 |
3578 |
327.89 |
| Jan 27 2017 |
1967 |
324.12 |
| Jan 27 2017 |
4018 |
344.4 |
| Jan 27 2017 |
4341 |
356.02 |
| Jan 27 2017 |
3588 |
327.89 |
| Jan 20 2017 |
1965 |
324.12 |
| Jan 20 2017 |
4026 |
344.4 |
| Jan 20 2017 |
4351 |
356.02 |
| Jan 20 2017 |
3598 |
327.89 |
| Jan 13 2017 |
4353 |
356.02 |
| Jan 13 2017 |
1965 |
324.12 |
| Jan 13 2017 |
4028 |
344.4 |
| Jan 13 2017 |
3604 |
327.89 |
| Jan 06 2017 |
4353 |
356.02 |
| Jan 06 2017 |
4026 |
344.4 |
| Jan 06 2017 |
1965 |
324.12 |
| Jan 06 2017 |
3603 |
327.89 |
| Dec 30 2016 |
4026 |
344.4 |
| Dec 30 2016 |
1968 |
324.12 |
| Dec 30 2016 |
4353 |
356.02 |
| Dec 30 2016 |
3604 |
327.89 |
| Dec 23 2016 |
4353 |
356.02 |
| Dec 23 2016 |
4026 |
344.4 |
| Dec 23 2016 |
1968 |
324.12 |
| Dec 23 2016 |
3604 |
327.89 |
| Dec 16 2016 |
4353 |
356.02 |
| Dec 16 2016 |
1968 |
324.12 |
| Dec 16 2016 |
4023 |
344.4 |
| Dec 16 2016 |
3605 |
327.89 |
| Dec 09 2016 |
1968 |
324.12 |
| Dec 09 2016 |
4021 |
344.4 |
| Dec 09 2016 |
4355 |
356.02 |
| Dec 09 2016 |
3605 |
327.89 |
| Dec 02 2016 |
4021 |
344.4 |
| Dec 02 2016 |
1968 |
324.12 |
| Dec 02 2016 |
4355 |
356.02 |
| Dec 02 2016 |
3605 |
327.89 |
| Nov 25 2016 |
4355 |
356.02 |
| Nov 25 2016 |
1965 |
324.12 |
| Nov 25 2016 |
4019 |
344.4 |
| Nov 25 2016 |
3606 |
327.89 |
| Nov 18 2016 |
1965 |
324.12 |
| Nov 18 2016 |
4019 |
344.4 |
| Nov 18 2016 |
4355 |
356.02 |
| Nov 18 2016 |
3606 |
327.89 |
| Nov 11 2016 |
4019 |
344.4 |
| Nov 11 2016 |
1965 |
324.12 |
| Nov 11 2016 |
4348 |
356.02 |
| Nov 11 2016 |
3605 |
327.89 |
| Nov 04 2016 |
1965 |
324.12 |
| Nov 04 2016 |
4019 |
344.4 |
| Nov 04 2016 |
4348 |
356.02 |
| Nov 04 2016 |
3605 |
327.89 |
| Oct 28 2016 |
4355 |
356.02 |
| Oct 28 2016 |
1965 |
324.12 |
| Oct 28 2016 |
4020 |
344.4 |
| Oct 28 2016 |
3603 |
327.89 |
| Oct 21 2016 |
1965 |
324.12 |
| Oct 21 2016 |
4024 |
344.4 |
| Oct 21 2016 |
4363 |
356.02 |
| Oct 21 2016 |
3608 |
327.89 |
| Oct 14 2016 |
4048 |
344.4 |
| Oct 14 2016 |
1965 |
324.12 |
| Oct 14 2016 |
6202 |
378.54 |
| Oct 14 2016 |
4473 |
339.22 |
| Oct 07 2016 |
6191 |
378.54 |
| Oct 07 2016 |
4049 |
344.4 |
| Oct 07 2016 |
1965 |
324.12 |
| Oct 07 2016 |
4481 |
339.22 |
| Sep 30 2016 |
1995 |
324.12 |
| Sep 30 2016 |
4049 |
344.4 |
| Sep 30 2016 |
6200 |
378.54 |
| Sep 30 2016 |
4482 |
339.22 |
| Sep 23 2016 |
1991 |
324.12 |
| Sep 23 2016 |
4054 |
344.4 |
| Sep 23 2016 |
6146 |
378.54 |
| Sep 23 2016 |
4460 |
339.22 |
| Sep 16 2016 |
1991 |
324.12 |
| Sep 16 2016 |
4076 |
344.4 |
| Sep 16 2016 |
6120 |
378.54 |
| Sep 16 2016 |
4471 |
339.22 |
| Sep 09 2016 |
2079 |
324.12 |
| Sep 09 2016 |
4133 |
344.4 |
| Sep 09 2016 |
6198 |
378.54 |
| Sep 09 2016 |
4514 |
339.22 |
| Sep 02 2016 |
2114 |
324.12 |
| Sep 02 2016 |
4202 |
344.4 |
| Sep 02 2016 |
6229 |
378.54 |
| Sep 02 2016 |
4571 |
339.22 |
| Aug 26 2016 |
4413 |
346.93 |
| Aug 26 2016 |
2621 |
342.35 |
| Aug 26 2016 |
7311 |
393.26 |
| Aug 26 2016 |
5690 |
355.56 |
| Aug 19 2016 |
7324 |
393.26 |
| Aug 19 2016 |
4425 |
346.93 |
| Aug 19 2016 |
2680 |
342.35 |
| Aug 19 2016 |
5715 |
355.56 |
| Aug 12 2016 |
3054 |
342.35 |
| Aug 12 2016 |
6578 |
372.93 |
| Aug 12 2016 |
7321 |
393.26 |
| Aug 12 2016 |
6510 |
354.5 |
| Aug 05 2016 |
6613 |
372.93 |
| Aug 05 2016 |
3064 |
342.35 |
| Aug 05 2016 |
8985 |
409.43 |
| Aug 05 2016 |
7037 |
358.67 |
| Jul 29 2016 |
10712 |
426.47 |
| Jul 29 2016 |
3264 |
347.92 |
| Jul 29 2016 |
10937 |
415.4 |
| Jul 29 2016 |
6066 |
348.63 |
| Jul 22 2016 |
10847 |
426.47 |
| Jul 22 2016 |
3378 |
347.92 |
| Jul 22 2016 |
11125 |
415.4 |
| Jul 22 2016 |
6174 |
348.63 |
| Jun 22 2016 |
11769 |
433.36 |
| Jun 22 2016 |
7808 |
381.1 |
| Jun 22 2016 |
3854 |
359.81 |
| Jun 22 2016 |
8270 |
361.62 |
| Jun 15 2016 |
11933 |
433.36 |
| Jun 15 2016 |
7848 |
381.1 |
| Jun 15 2016 |
3964 |
359.81 |
| Jun 15 2016 |
8396 |
361.62 |
| Jun 08 2016 |
7930 |
381.1 |
| Jun 08 2016 |
4004 |
359.81 |
| Jun 08 2016 |
11969 |
433.36 |
| Jun 08 2016 |
8442 |
361.62 |
| Jun 01 2016 |
5409 |
387.02 |
| Jun 01 2016 |
7981 |
381.1 |
| Jun 01 2016 |
17243 |
481.66 |
| Jun 01 2016 |
12472 |
391.11 |
| May 25 2016 |
8014 |
381.1 |
| May 25 2016 |
5363 |
387.02 |
| May 25 2016 |
17174 |
481.66 |
| May 25 2016 |
12450 |
391.11 |
| May 18 2016 |
5372 |
387.02 |
| May 18 2016 |
8083 |
381.1 |
| May 18 2016 |
17259 |
481.66 |
| May 18 2016 |
12535 |
391.11 |
| May 11 2016 |
17321 |
481.66 |
| May 11 2016 |
8057 |
381.1 |
| May 11 2016 |
5297 |
387.02 |
| May 11 2016 |
12506 |
391.11 |
| May 04 2016 |
5327 |
387.02 |
| May 04 2016 |
7973 |
381.1 |
| May 04 2016 |
17252 |
481.66 |
| May 04 2016 |
12471 |
391.11 |
| Apr 27 2016 |
8188 |
381.1 |
| Apr 27 2016 |
5461 |
387.02 |
| Apr 27 2016 |
17475 |
481.66 |
| Apr 27 2016 |
12721 |
391.11 |
| Apr 20 2016 |
17365 |
481.66 |
| Apr 20 2016 |
5537 |
387.02 |
| Apr 20 2016 |
8254 |
381.1 |
| Apr 20 2016 |
12809 |
391.11 |
| Apr 13 2016 |
8196 |
381.1 |
| Apr 13 2016 |
5596 |
387.02 |
| Apr 13 2016 |
17758 |
481.66 |
| Apr 13 2016 |
12753 |
391.11 |
| Apr 06 2016 |
18210 |
481.66 |
| Apr 06 2016 |
8172 |
381.1 |
| Apr 06 2016 |
5688 |
387.02 |
| Apr 06 2016 |
12825 |
391.11 |
| Mar 30 2016 |
18023 |
481.66 |
| Mar 30 2016 |
9048 |
390.64 |
| Mar 30 2016 |
5047 |
377.22 |
| Mar 30 2016 |
19054 |
432.8 |
| Mar 23 2016 |
5222 |
377.22 |
| Mar 23 2016 |
18309 |
481.66 |
| Mar 23 2016 |
21342 |
446.85 |
| Mar 16 2016 |
5213 |
377.22 |
| Mar 16 2016 |
18492 |
481.66 |
| Mar 16 2016 |
21310 |
446.85 |
| Mar 09 2016 |
5261 |
377.22 |
| Mar 09 2016 |
18603 |
481.66 |
| Mar 09 2016 |
21364 |
446.85 |
| Mar 02 2016 |
11274 |
419.31 |
| Mar 02 2016 |
16961 |
419.31 |
| Feb 24 2016 |
11270 |
419.31 |
| Feb 24 2016 |
16912 |
419.31 |
| Feb 17 2016 |
11405 |
419.31 |
| Feb 17 2016 |
17076 |
419.31 |
| Feb 10 2016 |
11379 |
419.31 |
| Feb 10 2016 |
17060 |
419.31 |
| Feb 03 2016 |
11402 |
419.31 |
| Feb 03 2016 |
17068 |
419.31 |
