Apr 07 2017 |
12468 |
436.85 |
Apr 07 2017 |
15647 |
436.85 |
Mar 31 2017 |
17740 |
485.64 |
Mar 31 2017 |
22627 |
485.64 |
Mar 24 2017 |
15615 |
465.96 |
Mar 24 2017 |
19608 |
465.96 |
Mar 17 2017 |
15329 |
462.27 |
Mar 17 2017 |
14403 |
458.8 |
Mar 17 2017 |
17221 |
447.14 |
Mar 10 2017 |
15467 |
462.27 |
Mar 10 2017 |
14391 |
458.8 |
Mar 10 2017 |
17283 |
447.14 |
Mar 03 2017 |
14378 |
452.42 |
Mar 03 2017 |
14282 |
458.8 |
Mar 03 2017 |
17196 |
447.14 |
Feb 24 2017 |
14314 |
452.42 |
Feb 24 2017 |
14382 |
458.8 |
Feb 24 2017 |
17226 |
447.14 |
Feb 17 2017 |
14131 |
452.42 |
Feb 17 2017 |
14383 |
458.8 |
Feb 17 2017 |
17277 |
447.14 |
Feb 10 2017 |
14180 |
452.42 |
Feb 10 2017 |
14538 |
458.8 |
Feb 10 2017 |
17371 |
447.14 |
Feb 03 2017 |
21442 |
534.37 |
Feb 03 2017 |
14084 |
451.1 |
Feb 03 2017 |
17340 |
447.14 |
Jan 27 2017 |
14116 |
451.1 |
Jan 27 2017 |
21427 |
534.37 |
Jan 27 2017 |
17349 |
447.14 |
Jan 20 2017 |
13369 |
444.13 |
Jan 20 2017 |
21346 |
534.12 |
Jan 20 2017 |
16892 |
444.13 |
Jan 13 2017 |
21313 |
534.12 |
Jan 13 2017 |
13373 |
444.13 |
Jan 13 2017 |
16870 |
444.13 |
Jan 06 2017 |
21313 |
534.12 |
Jan 06 2017 |
13373 |
444.13 |
Jan 06 2017 |
16878 |
444.13 |
Dec 30 2016 |
13381 |
444.13 |
Dec 30 2016 |
21314 |
534.12 |
Dec 30 2016 |
16884 |
444.13 |
Dec 23 2016 |
21314 |
534.12 |
Dec 23 2016 |
13381 |
444.13 |
Dec 23 2016 |
16884 |
444.13 |
Dec 16 2016 |
21314 |
534.12 |
Dec 16 2016 |
13376 |
444.13 |
Dec 16 2016 |
16881 |
444.13 |
Dec 09 2016 |
13383 |
444.13 |
Dec 09 2016 |
21309 |
534.12 |
Dec 09 2016 |
16882 |
444.13 |
Dec 02 2016 |
13383 |
444.13 |
Dec 02 2016 |
21309 |
534.12 |
Dec 02 2016 |
16883 |
444.13 |
Nov 25 2016 |
21309 |
534.12 |
Nov 25 2016 |
13380 |
444.13 |
Nov 25 2016 |
16880 |
444.13 |
Nov 18 2016 |
13380 |
444.13 |
Nov 18 2016 |
21309 |
534.12 |
Nov 18 2016 |
16880 |
444.13 |
Nov 11 2016 |
13380 |
444.13 |
Nov 11 2016 |
21269 |
534.12 |
Nov 11 2016 |
16871 |
444.13 |
Nov 04 2016 |
13380 |
444.13 |
Nov 04 2016 |
21269 |
534.12 |
Nov 04 2016 |
16871 |
444.13 |
Oct 28 2016 |
21281 |
534.12 |
Oct 28 2016 |
13381 |
444.13 |
Oct 28 2016 |
16888 |
444.13 |
Oct 21 2016 |
13380 |
444.13 |
Oct 21 2016 |
21308 |
534.12 |
Oct 21 2016 |
16901 |
444.13 |
Oct 14 2016 |
13343 |
444.13 |
Oct 14 2016 |
21326 |
534.12 |
Oct 14 2016 |
16875 |
444.13 |
Oct 07 2016 |
21349 |
534.12 |
Oct 07 2016 |
13357 |
444.13 |
Oct 07 2016 |
16878 |
444.13 |
Sep 30 2016 |
13389 |
444.13 |
Sep 30 2016 |
21363 |
534.12 |
Sep 30 2016 |
16898 |
444.13 |
Sep 23 2016 |
13393 |
444.13 |
Sep 23 2016 |
21086 |
534.12 |
Sep 23 2016 |
16777 |
444.13 |
Sep 16 2016 |
13463 |
444.13 |
Sep 16 2016 |
20992 |
534.12 |
Sep 16 2016 |
16806 |
444.13 |
Sep 09 2016 |
13552 |
444.13 |
Sep 09 2016 |
21109 |
534.12 |
Sep 09 2016 |
16891 |
444.13 |
Sep 02 2016 |
13718 |
444.13 |
Sep 02 2016 |
21157 |
534.12 |
Sep 02 2016 |
17044 |
444.13 |
Aug 26 2016 |
13772 |
444.13 |
Aug 26 2016 |
20967 |
534.12 |
Aug 26 2016 |
16819 |
444.13 |
Aug 19 2016 |
20993 |
534.12 |
Aug 19 2016 |
13796 |
444.13 |
Aug 19 2016 |
16851 |
444.13 |
Aug 12 2016 |
13968 |
444.13 |
Aug 12 2016 |
21036 |
534.12 |
Aug 12 2016 |
18351 |
444.13 |
Aug 05 2016 |
13917 |
444.13 |
Aug 05 2016 |
21091 |
534.12 |
Aug 05 2016 |
18471 |
444.13 |
Jul 29 2016 |
20943 |
534.12 |
Jul 29 2016 |
13972 |
444.13 |
Jul 29 2016 |
18627 |
444.13 |
Jul 22 2016 |
21088 |
534.12 |
Jul 22 2016 |
14181 |
444.13 |
Jul 22 2016 |
18827 |
444.13 |
Jun 22 2016 |
21370 |
534.12 |
Jun 22 2016 |
14461 |
444.13 |
Jun 22 2016 |
19880 |
444.13 |
Jun 15 2016 |
21687 |
534.12 |
Jun 15 2016 |
14520 |
444.13 |
Jun 15 2016 |
20089 |
444.13 |
Jun 08 2016 |
14635 |
444.13 |
Jun 08 2016 |
21795 |
534.12 |
Jun 08 2016 |
20147 |
444.13 |
Jun 01 2016 |
14693 |
444.13 |
Jun 01 2016 |
21893 |
534.12 |
Jun 01 2016 |
20421 |
444.13 |
May 25 2016 |
14639 |
444.13 |
May 25 2016 |
21852 |
534.12 |
May 25 2016 |
20281 |
444.13 |
May 18 2016 |
14768 |
444.13 |
May 18 2016 |
21963 |
534.12 |
May 18 2016 |
20481 |
444.13 |
May 11 2016 |
22012 |
534.12 |
May 11 2016 |
14671 |
444.13 |
May 11 2016 |
20479 |
444.13 |
May 04 2016 |
14570 |
444.13 |
May 04 2016 |
21873 |
534.12 |
May 04 2016 |
20389 |
444.13 |
Apr 27 2016 |
14840 |
444.13 |
Apr 27 2016 |
22131 |
534.12 |
Apr 27 2016 |
20716 |
444.13 |
Apr 20 2016 |
21979 |
534.12 |
Apr 20 2016 |
15801 |
452.48 |
Apr 20 2016 |
21385 |
448.52 |
Apr 13 2016 |
15695 |
452.48 |
Apr 13 2016 |
24845 |
571.78 |
Apr 13 2016 |
22005 |
452.48 |
Apr 06 2016 |
25458 |
571.78 |
Apr 06 2016 |
15738 |
452.48 |
Apr 06 2016 |
22242 |
452.48 |
Mar 30 2016 |
25263 |
571.78 |
Mar 30 2016 |
15644 |
452.48 |
Mar 30 2016 |
22071 |
452.48 |
Mar 23 2016 |
17345 |
469.18 |
Mar 23 2016 |
25614 |
571.78 |
Mar 23 2016 |
30318 |
510.22 |
Mar 16 2016 |
17287 |
469.18 |
Mar 16 2016 |
25834 |
571.78 |
Mar 16 2016 |
30349 |
510.22 |
Mar 09 2016 |
17188 |
469.18 |
Mar 09 2016 |
25967 |
571.78 |
Mar 09 2016 |
30404 |
510.22 |
Mar 02 2016 |
25512 |
571.78 |
Mar 02 2016 |
16357 |
461.18 |
Mar 02 2016 |
30859 |
516.48 |
Feb 24 2016 |
16272 |
461.18 |
Feb 24 2016 |
25406 |
571.78 |
Feb 24 2016 |
30693 |
516.48 |
Feb 17 2016 |
16329 |
461.18 |
Feb 17 2016 |
25699 |
571.78 |
Feb 17 2016 |
30987 |
516.48 |
Feb 10 2016 |
23105 |
533.62 |
Feb 10 2016 |
14482 |
443.75 |
Feb 10 2016 |
27384 |
488.68 |
Feb 03 2016 |
14470 |
443.75 |
Feb 03 2016 |
23071 |
533.62 |
Feb 03 2016 |
27356 |
488.68 |