| Apr 19 2024 |
9883 |
513.28 |
| Apr 19 2024 |
14676 |
513.28 |
| Apr 17 2024 |
9851 |
513.28 |
| Apr 17 2024 |
14644 |
513.28 |
| Apr 10 2024 |
9924 |
513.28 |
| Apr 10 2024 |
14744 |
513.28 |
| Apr 03 2024 |
9711 |
513.28 |
| Apr 03 2024 |
14531 |
513.28 |
| Mar 27 2024 |
9775 |
513.28 |
| Mar 27 2024 |
14578 |
513.28 |
| Mar 21 2024 |
9857 |
513.28 |
| Mar 21 2024 |
14431 |
513.28 |
| Mar 14 2024 |
9812 |
513.28 |
| Mar 14 2024 |
14484 |
513.28 |
| Mar 07 2024 |
9836 |
513.28 |
| Mar 07 2024 |
14539 |
513.28 |
| Feb 29 2024 |
9878 |
513.28 |
| Feb 29 2024 |
14551 |
513.28 |
| Feb 22 2024 |
9850 |
513.28 |
| Feb 22 2024 |
14570 |
513.28 |
| Feb 15 2024 |
9705 |
513.28 |
| Feb 15 2024 |
14510 |
513.28 |
| Feb 08 2024 |
9746 |
513.28 |
| Feb 08 2024 |
14533 |
513.28 |
| Feb 01 2024 |
9707 |
513.28 |
| Feb 01 2024 |
14476 |
513.28 |
| Jan 25 2024 |
9637 |
513.28 |
| Jan 25 2024 |
14373 |
513.28 |
| Jan 18 2024 |
9637 |
513.28 |
| Jan 18 2024 |
14377 |
513.28 |
| Jan 11 2024 |
9637 |
513.28 |
| Jan 11 2024 |
14367 |
513.28 |
| Jan 04 2024 |
9637 |
513.28 |
| Jan 04 2024 |
13979 |
513.28 |
| Dec 28 2023 |
9637 |
513.28 |
| Dec 28 2023 |
13953 |
513.28 |
| Dec 21 2023 |
9637 |
513.28 |
| Dec 21 2023 |
13953 |
513.28 |
| Dec 14 2023 |
9637 |
513.28 |
| Dec 14 2023 |
13923 |
513.28 |
| Dec 07 2023 |
9637 |
513.28 |
| Dec 07 2023 |
13923 |
513.28 |
| Nov 30 2023 |
9630 |
513.28 |
| Nov 30 2023 |
13925 |
513.28 |
| Nov 23 2023 |
9630 |
513.28 |
| Nov 23 2023 |
13901 |
513.28 |
| Nov 16 2023 |
9632 |
513.28 |
| Nov 16 2023 |
13779 |
513.28 |
| Nov 09 2023 |
9623 |
513.28 |
| Nov 09 2023 |
13675 |
513.28 |
| Nov 02 2023 |
9617 |
513.28 |
| Nov 02 2023 |
13669 |
513.28 |
| Oct 26 2023 |
9585 |
513.28 |
| Oct 26 2023 |
13669 |
513.28 |
| Oct 19 2023 |
9605 |
513.28 |
| Oct 19 2023 |
13605 |
513.28 |
| Oct 12 2023 |
9568 |
513.28 |
| Oct 12 2023 |
13538 |
513.28 |
| Oct 05 2023 |
9461 |
513.28 |
| Oct 05 2023 |
13196 |
513.28 |
| Sep 28 2023 |
9372 |
513.28 |
| Sep 28 2023 |
13051 |
513.28 |
| Sep 21 2023 |
9375 |
513.28 |
| Sep 21 2023 |
12977 |
513.28 |
| Sep 14 2023 |
9443 |
513.28 |
| Sep 14 2023 |
13122 |
513.28 |
| Sep 07 2023 |
9592 |
513.28 |
| Sep 07 2023 |
13347 |
513.28 |
| Aug 31 2023 |
9561 |
513.28 |
| Aug 31 2023 |
13399 |
513.28 |
| Aug 24 2023 |
9629 |
513.28 |
| Aug 24 2023 |
13180 |
513.28 |
| Aug 17 2023 |
9628 |
513.28 |
| Aug 17 2023 |
13306 |
513.28 |
| Aug 10 2023 |
9601 |
513.28 |
| Aug 10 2023 |
13309 |
513.28 |
| Aug 03 2023 |
9613 |
513.28 |
| Aug 03 2023 |
13300 |
513.28 |
| Jul 27 2023 |
9614 |
513.28 |
| Jul 27 2023 |
13353 |
513.28 |
| Jul 20 2023 |
9663 |
513.28 |
| Jul 20 2023 |
12931 |
513.28 |
| Jul 13 2023 |
9688 |
513.28 |
| Jul 13 2023 |
12963 |
513.28 |
| Jul 06 2023 |
9720 |
513.28 |
| Jul 06 2023 |
12977 |
513.28 |
| Jun 29 2023 |
9711 |
513.28 |
| Jun 29 2023 |
13021 |
513.28 |
| Jun 22 2023 |
9710 |
513.28 |
| Jun 22 2023 |
13049 |
513.28 |
| Jun 15 2023 |
9456 |
513.28 |
| Jun 15 2023 |
12898 |
513.28 |
| Jun 08 2023 |
9445 |
513.28 |
| Jun 08 2023 |
12889 |
513.28 |
| Jun 01 2023 |
9529 |
513.28 |
| Jun 01 2023 |
12953 |
513.28 |
| May 25 2023 |
9506 |
513.28 |
| May 25 2023 |
12468 |
513.28 |
| May 18 2023 |
9582 |
513.28 |
| May 18 2023 |
12502 |
513.28 |
| May 11 2023 |
9636 |
513.28 |
| May 11 2023 |
12506 |
513.28 |
| May 04 2023 |
9527 |
513.28 |
| May 04 2023 |
12236 |
513.28 |
| Apr 27 2023 |
9303 |
513.28 |
| Apr 27 2023 |
12109 |
513.28 |
| Apr 20 2023 |
9268 |
513.28 |
| Apr 20 2023 |
12124 |
513.28 |
| Apr 13 2023 |
9261 |
513.28 |
| Apr 13 2023 |
12136 |
513.28 |
| Apr 06 2023 |
8997 |
513.28 |
| Apr 06 2023 |
11841 |
513.28 |
| Mar 30 2023 |
8785 |
513.28 |
| Mar 30 2023 |
11484 |
513.28 |
| Mar 23 2023 |
8841 |
513.28 |
| Mar 23 2023 |
11472 |
513.28 |
| Mar 16 2023 |
8755 |
513.28 |
| Mar 16 2023 |
11394 |
513.28 |
| Mar 09 2023 |
8680 |
513.28 |
| Mar 09 2023 |
11345 |
513.28 |
| Mar 02 2023 |
8635 |
513.28 |
| Mar 02 2023 |
6215 |
447.81 |
| Mar 02 2023 |
11277 |
513.28 |
| Feb 23 2023 |
8707 |
513.28 |
| Feb 23 2023 |
6281 |
447.81 |
| Feb 23 2023 |
11302 |
513.28 |
| Feb 16 2023 |
8598 |
513.28 |
| Feb 16 2023 |
6295 |
447.81 |
| Feb 16 2023 |
11289 |
513.28 |
| Feb 09 2023 |
8493 |
513.28 |
| Feb 09 2023 |
6295 |
447.81 |
| Feb 09 2023 |
11188 |
513.28 |
| Feb 02 2023 |
8450 |
513.28 |
| Feb 02 2023 |
6244 |
447.81 |
| Feb 02 2023 |
11132 |
513.28 |
| Jan 26 2023 |
8359 |
513.28 |
| Jan 26 2023 |
6240 |
447.81 |
| Jan 26 2023 |
11007 |
513.28 |
| Jan 19 2023 |
8359 |
513.28 |
| Jan 19 2023 |
6267 |
447.81 |
| Jan 19 2023 |
10969 |
513.28 |
| Jan 12 2023 |
8359 |
513.28 |
| Jan 12 2023 |
6275 |
447.81 |
| Jan 12 2023 |
10956 |
513.28 |
| Jan 05 2023 |
8359 |
513.28 |
| Jan 05 2023 |
6275 |
447.81 |
| Jan 05 2023 |
10986 |
513.28 |
| Dec 29 2022 |
8359 |
513.28 |
| Dec 29 2022 |
6275 |
447.81 |
| Dec 29 2022 |
10987 |
513.28 |
| Dec 22 2022 |
8359 |
513.28 |
| Dec 22 2022 |
6275 |
447.81 |
| Dec 22 2022 |
10987 |
513.28 |
| Dec 15 2022 |
6284 |
447.81 |
| Dec 08 2022 |
6224 |
443.41 |
| Dec 01 2022 |
6249 |
443.41 |
| Nov 24 2022 |
6249 |
443.41 |
| Nov 17 2022 |
6261 |
443.41 |
| Nov 10 2022 |
6338 |
443.41 |
| Nov 03 2022 |
6306 |
443.41 |
| Oct 27 2022 |
6317 |
443.41 |
| Oct 20 2022 |
2716 |
449.4 |
| Oct 13 2022 |
2735 |
449.4 |
| Oct 06 2022 |
2707 |
449.4 |
| Sep 29 2022 |
2730 |
449.4 |
| Sep 22 2022 |
2735 |
449.4 |
| Sep 15 2022 |
2769 |
449.4 |
| Sep 08 2022 |
2706 |
449.4 |
| Sep 01 2022 |
2735 |
449.4 |
| Aug 25 2022 |
2752 |
449.4 |
| Aug 18 2022 |
2754 |
449.4 |
| Aug 11 2022 |
2756 |
449.4 |
| Aug 04 2022 |
2756 |
449.4 |
| Jul 28 2022 |
2772 |
449.4 |
| Jul 21 2022 |
2778 |
449.4 |
| Jul 14 2022 |
2781 |
449.4 |
| Jul 07 2022 |
2774 |
449.55 |
| Jun 30 2022 |
2774 |
449.55 |
| Jun 23 2022 |
2744 |
449.55 |
| Jun 16 2022 |
2756 |
449.55 |
| Jun 09 2022 |
2223 |
449.55 |
| Jun 02 2022 |
2071 |
449.55 |
| May 26 2022 |
2067 |
449.55 |
| May 19 2022 |
2065 |
449.55 |
| May 12 2022 |
2065 |
449.55 |
| May 05 2022 |
2015 |
449.55 |
| Apr 28 2022 |
2015 |
449.55 |
| Apr 21 2022 |
1976 |
449.55 |
| Apr 14 2022 |
1911 |
449.55 |
| Apr 07 2022 |
1911 |
449.55 |
| Mar 31 2022 |
1911 |
449.55 |
| Mar 24 2022 |
1847 |
449.55 |
| Mar 17 2022 |
1837 |
449.55 |
| Mar 10 2022 |
1872 |
449.55 |
| Mar 03 2022 |
1880 |
449.55 |
| Feb 24 2022 |
7658 |
564.82 |
| Feb 24 2022 |
1904 |
449.55 |
| Feb 24 2022 |
11165 |
566.93 |
| Feb 17 2022 |
7302 |
564.82 |
| Feb 17 2022 |
1871 |
449.55 |
| Feb 17 2022 |
10207 |
566.93 |
| Feb 10 2022 |
7435 |
564.82 |
| Feb 10 2022 |
1871 |
449.55 |
| Feb 10 2022 |
10137 |
566.93 |
| Feb 03 2022 |
7593 |
564.82 |
| Feb 03 2022 |
1905 |
449.55 |
| Feb 03 2022 |
10292 |
566.93 |
| Jan 27 2022 |
7653 |
564.82 |
| Jan 27 2022 |
1922 |
449.55 |
| Jan 27 2022 |
10364 |
566.93 |
| Jan 20 2022 |
7712 |
564.82 |
| Jan 20 2022 |
1929 |
449.55 |
| Jan 20 2022 |
10401 |
566.93 |
| Jan 13 2022 |
7712 |
564.82 |
| Jan 13 2022 |
1929 |
449.55 |
| Jan 13 2022 |
10459 |
566.93 |
| Jan 06 2022 |
7712 |
564.82 |
| Jan 06 2022 |
1957 |
449.55 |
| Jan 06 2022 |
10460 |
566.93 |
| Dec 30 2021 |
7723 |
564.82 |
| Dec 30 2021 |
1957 |
449.55 |
| Dec 30 2021 |
10476 |
566.93 |
| Dec 23 2021 |
7723 |
564.82 |
| Dec 23 2021 |
1957 |
449.55 |
| Dec 23 2021 |
10476 |
566.93 |
| Dec 16 2021 |
7723 |
564.82 |
| Dec 16 2021 |
1957 |
449.55 |
| Dec 16 2021 |
10476 |
566.93 |
| Dec 09 2021 |
7723 |
564.82 |
| Dec 09 2021 |
1967 |
449.55 |
| Dec 09 2021 |
10476 |
566.93 |
| Dec 02 2021 |
7723 |
564.82 |
| Dec 02 2021 |
1980 |
449.55 |
| Dec 02 2021 |
10481 |
566.93 |
| Nov 25 2021 |
7723 |
564.82 |
| Nov 25 2021 |
1980 |
449.55 |
| Nov 25 2021 |
10481 |
566.93 |
| Nov 18 2021 |
7723 |
564.82 |
| Nov 18 2021 |
1999 |
449.55 |
| Nov 18 2021 |
10482 |
566.93 |
| Nov 11 2021 |
7724 |
564.82 |
| Nov 11 2021 |
2019 |
449.55 |
| Nov 11 2021 |
10482 |
566.93 |
| Nov 04 2021 |
7723 |
564.82 |
| Nov 04 2021 |
2019 |
449.55 |
| Nov 04 2021 |
10567 |
566.93 |
| Oct 28 2021 |
7723 |
564.82 |
| Oct 28 2021 |
2033 |
449.55 |
| Oct 28 2021 |
10567 |
566.93 |
| Oct 21 2021 |
7723 |
564.82 |
| Oct 21 2021 |
2045 |
449.55 |
| Oct 21 2021 |
10598 |
566.93 |
| Oct 14 2021 |
7742 |
564.82 |
| Oct 14 2021 |
2070 |
449.55 |
| Oct 14 2021 |
10619 |
566.93 |
| Oct 07 2021 |
7768 |
564.82 |
| Oct 07 2021 |
2113 |
449.55 |
| Oct 07 2021 |
10651 |
566.93 |
| Sep 30 2021 |
7801 |
564.82 |
| Sep 30 2021 |
2143 |
449.55 |
| Sep 30 2021 |
10600 |
566.93 |
| Sep 23 2021 |
7842 |
564.82 |
| Sep 23 2021 |
2196 |
449.55 |
| Sep 23 2021 |
10507 |
566.93 |
| Sep 16 2021 |
7755 |
564.82 |
| Sep 16 2021 |
2549 |
449.55 |
| Sep 16 2021 |
10433 |
566.93 |
| Sep 09 2021 |
7855 |
564.82 |
| Sep 09 2021 |
2723 |
449.55 |
| Sep 09 2021 |
10520 |
566.93 |
| Sep 02 2021 |
7908 |
553.83 |
| Sep 02 2021 |
2800 |
449.55 |
| Sep 02 2021 |
8820 |
558.9 |
| Aug 26 2021 |
8030 |
553.83 |
| Aug 26 2021 |
2823 |
449.55 |
| Aug 26 2021 |
9088 |
558.9 |
| Aug 19 2021 |
8240 |
553.83 |
| Aug 19 2021 |
2911 |
449.55 |
| Aug 19 2021 |
9075 |
558.9 |
| Aug 12 2021 |
8334 |
553.83 |
| Aug 12 2021 |
2968 |
449.55 |
| Aug 12 2021 |
9171 |
558.9 |
| Aug 05 2021 |
8557 |
553.83 |
| Aug 05 2021 |
2979 |
449.55 |
| Aug 05 2021 |
9292 |
558.9 |
| Jul 29 2021 |
8792 |
553.83 |
| Jul 29 2021 |
3065 |
449.55 |
| Jul 29 2021 |
9383 |
558.9 |
| Jul 22 2021 |
8806 |
553.83 |
| Jul 22 2021 |
3154 |
449.55 |
| Jul 22 2021 |
9351 |
558.9 |
| Jul 15 2021 |
9179 |
553.83 |
| Jul 15 2021 |
3220 |
449.55 |
| Jul 15 2021 |
9477 |
558.9 |
| Jul 08 2021 |
9232 |
553.83 |
| Jul 08 2021 |
3262 |
449.55 |
| Jul 08 2021 |
9703 |
558.9 |
| Jul 01 2021 |
9343 |
553.83 |
| Jul 01 2021 |
3277 |
449.55 |
| Jul 01 2021 |
9929 |
558.9 |
| Jun 24 2021 |
9423 |
553.83 |
| Jun 24 2021 |
3295 |
449.55 |
| Jun 24 2021 |
10146 |
558.9 |
| Jun 17 2021 |
9356 |
553.83 |
| Jun 17 2021 |
10175 |
558.9 |
| Jun 10 2021 |
9275 |
553.83 |
| Jun 10 2021 |
10072 |
558.9 |
| Jun 03 2021 |
10190 |
558.9 |
| Jun 01 2021 |
3309 |
449.55 |
| May 27 2021 |
9239 |
553.83 |
| May 27 2021 |
10442 |
558.9 |
| May 07 2021 |
23807 |
558.9 |
| May 01 2021 |
3363 |
450.13 |
| Apr 01 2021 |
3682 |
450.13 |
| Mar 01 2021 |
4075 |
450.13 |
| Feb 26 2021 |
1715 |
536.05 |
| Feb 26 2021 |
3791 |
564.82 |
| Feb 26 2021 |
6579 |
566.93 |
| Feb 19 2021 |
1740 |
536.05 |
| Feb 19 2021 |
4837 |
564.82 |
| Feb 19 2021 |
7465 |
566.93 |
| Feb 12 2021 |
5275 |
564.82 |
| Feb 12 2021 |
2110 |
536.05 |
| Feb 12 2021 |
7933 |
566.93 |
| Feb 05 2021 |
2307 |
536.05 |
| Feb 05 2021 |
5627 |
564.82 |
| Feb 05 2021 |
8435 |
566.93 |
| Feb 01 2021 |
4012 |
450.13 |
| Jan 29 2021 |
2321 |
536.05 |
| Jan 29 2021 |
5814 |
564.82 |
| Jan 29 2021 |
8698 |
566.93 |
| Jan 22 2021 |
5978 |
564.82 |
| Jan 22 2021 |
2336 |
536.05 |
| Jan 22 2021 |
8883 |
566.93 |
| Jan 15 2021 |
2336 |
536.05 |
| Jan 15 2021 |
5978 |
564.82 |
| Jan 15 2021 |
9073 |
566.93 |
| Jan 08 2021 |
2336 |
536.05 |
| Jan 08 2021 |
5978 |
564.82 |
| Jan 08 2021 |
9039 |
566.93 |
| Jan 01 2021 |
3975 |
450.13 |
| Jan 01 2021 |
2336 |
536.05 |
| Jan 01 2021 |
5978 |
564.82 |
| Jan 01 2021 |
8998 |
566.93 |
| Dec 25 2020 |
5978 |
564.82 |
| Dec 25 2020 |
2336 |
536.05 |
| Dec 25 2020 |
8998 |
566.93 |
| Dec 18 2020 |
2277 |
536.05 |
| Dec 18 2020 |
5978 |
564.82 |
| Dec 18 2020 |
8998 |
566.93 |
| Dec 11 2020 |
2277 |
536.05 |
| Dec 11 2020 |
5978 |
564.82 |
| Dec 11 2020 |
8979 |
566.93 |
| Dec 04 2020 |
2277 |
536.05 |
| Dec 04 2020 |
5978 |
564.82 |
| Dec 04 2020 |
8938 |
566.93 |
| Dec 01 2020 |
9617 |
450 |
| Nov 27 2020 |
2277 |
536.05 |
| Nov 27 2020 |
5978 |
564.82 |
| Nov 27 2020 |
8938 |
566.93 |
| Nov 20 2020 |
2277 |
536.05 |
| Nov 20 2020 |
5978 |
564.82 |
| Nov 20 2020 |
8938 |
566.93 |
| Nov 13 2020 |
2277 |
536.05 |
| Nov 13 2020 |
5978 |
564.82 |
| Nov 13 2020 |
8938 |
566.93 |
| Nov 06 2020 |
5978 |
564.82 |
| Nov 06 2020 |
2277 |
536.05 |
| Nov 06 2020 |
9052 |
566.93 |
| Nov 01 2020 |
11043 |
455.69 |
| Oct 30 2020 |
2253 |
536.05 |
| Oct 30 2020 |
5963 |
564.82 |
| Oct 30 2020 |
8963 |
566.93 |
| Oct 23 2020 |
2238 |
536.05 |
| Oct 23 2020 |
5733 |
564.82 |
| Oct 23 2020 |
8840 |
566.93 |
| Oct 16 2020 |
5814 |
564.82 |
| Oct 16 2020 |
2146 |
536.05 |
| Oct 16 2020 |
8876 |
566.93 |
| Oct 09 2020 |
2146 |
536.05 |
| Oct 09 2020 |
5799 |
564.82 |
| Oct 09 2020 |
8827 |
566.93 |
| Oct 02 2020 |
5726 |
564.82 |
| Oct 02 2020 |
2092 |
536.05 |
| Oct 02 2020 |
8478 |
566.93 |
| Oct 01 2020 |
10793 |
450 |
| Sep 25 2020 |
5644 |
564.82 |
| Sep 25 2020 |
1885 |
536.05 |
| Sep 25 2020 |
8531 |
566.93 |
| Sep 18 2020 |
1917 |
536.05 |
| Sep 18 2020 |
5686 |
564.82 |
| Sep 18 2020 |
8579 |
566.93 |
| Sep 11 2020 |
1780 |
536.05 |
| Sep 11 2020 |
5505 |
564.82 |
| Sep 11 2020 |
8299 |
566.93 |
| Sep 04 2020 |
1849 |
536.05 |
| Sep 04 2020 |
6101 |
553.83 |
| Sep 04 2020 |
9153 |
558.9 |
| Sep 01 2020 |
11177 |
450 |
| Aug 28 2020 |
6529 |
553.83 |
| Aug 28 2020 |
2245 |
536.05 |
| Aug 28 2020 |
9768 |
558.9 |
| Aug 21 2020 |
2253 |
536.05 |
| Aug 21 2020 |
7009 |
553.83 |
| Aug 21 2020 |
10578 |
558.9 |
| Aug 14 2020 |
2527 |
536.05 |
| Aug 14 2020 |
7316 |
553.83 |
| Aug 14 2020 |
11112 |
558.9 |
| Aug 07 2020 |
7891 |
553.83 |
| Aug 07 2020 |
2776 |
536.05 |
| Aug 07 2020 |
11930 |
558.9 |
| Aug 01 2020 |
11642 |
450 |
| Jul 31 2020 |
2970 |
536.05 |
| Jul 31 2020 |
8390 |
553.83 |
| Jul 31 2020 |
12745 |
558.9 |
| Jul 24 2020 |
2996 |
536.05 |
| Jul 24 2020 |
8746 |
553.83 |
| Jul 24 2020 |
13607 |
558.9 |
| Jul 17 2020 |
3108 |
536.05 |
| Jul 17 2020 |
9272 |
553.83 |
| Jul 17 2020 |
14246 |
558.9 |
| Jul 10 2020 |
9691 |
553.83 |
| Jul 10 2020 |
3434 |
536.05 |
| Jul 10 2020 |
15144 |
558.9 |
| Jul 03 2020 |
3527 |
536.05 |
| Jul 03 2020 |
9958 |
553.83 |
| Jul 03 2020 |
15424 |
558.9 |
| Jun 26 2020 |
3786 |
536.05 |
| Jun 26 2020 |
10374 |
553.83 |
| Jun 26 2020 |
16136 |
558.9 |
| Jun 19 2020 |
3908 |
536.05 |
| Jun 19 2020 |
10649 |
553.83 |
| Jun 19 2020 |
16707 |
558.9 |
| Jun 12 2020 |
4090 |
536.05 |
| Jun 12 2020 |
11240 |
553.83 |
| Jun 12 2020 |
17368 |
558.9 |
| Jun 05 2020 |
4286 |
536.05 |
| Jun 05 2020 |
11511 |
553.83 |
| Jun 05 2020 |
17976 |
558.9 |
| May 29 2020 |
4632 |
536.05 |
| May 29 2020 |
11865 |
553.83 |
| May 29 2020 |
18544 |
558.9 |
| May 22 2020 |
12190 |
553.83 |
| May 22 2020 |
4820 |
536.05 |
| May 22 2020 |
19085 |
558.9 |
| May 15 2020 |
5480 |
536.05 |
| May 15 2020 |
12831 |
553.83 |
| May 15 2020 |
19679 |
558.9 |
| May 08 2020 |
5665 |
536.05 |
| May 08 2020 |
13172 |
553.83 |
| May 08 2020 |
20181 |
558.9 |
| May 01 2020 |
13815 |
553.83 |
| May 01 2020 |
6206 |
536.05 |
| May 01 2020 |
21026 |
558.9 |
| Apr 24 2020 |
6333 |
536.05 |
| Apr 24 2020 |
14422 |
553.83 |
| Apr 24 2020 |
22507 |
558.9 |
| Apr 17 2020 |
14910 |
553.83 |
| Apr 17 2020 |
6341 |
536.05 |
| Apr 17 2020 |
22955 |
558.9 |
| Apr 10 2020 |
15373 |
553.83 |
| Apr 10 2020 |
6516 |
536.05 |
| Apr 10 2020 |
23491 |
558.9 |
| Apr 03 2020 |
6898 |
536.05 |
| Apr 03 2020 |
15948 |
553.83 |
| Apr 03 2020 |
24056 |
558.9 |
| Mar 27 2020 |
7366 |
536.05 |
| Mar 27 2020 |
16562 |
553.83 |
| Mar 27 2020 |
24679 |
558.9 |
| Mar 20 2020 |
16342 |
542.84 |
| Mar 20 2020 |
23840 |
542.84 |
| Mar 13 2020 |
16671 |
542.84 |
| Mar 13 2020 |
24161 |
542.84 |
| Mar 06 2020 |
17333 |
549.26 |
| Mar 06 2020 |
24902 |
549.26 |
| Feb 28 2020 |
17347 |
549.26 |
| Feb 28 2020 |
24898 |
549.26 |
| Feb 21 2020 |
17092 |
549.26 |
| Feb 21 2020 |
24674 |
549.26 |
| Feb 14 2020 |
17177 |
549.26 |
| Feb 14 2020 |
24736 |
549.26 |
| Feb 07 2020 |
17122 |
549.26 |
| Feb 07 2020 |
24567 |
549.26 |
| Jan 31 2020 |
15600 |
524.39 |
| Jan 31 2020 |
17027 |
545.51 |
| Jan 31 2020 |
23905 |
540.23 |
| Jan 24 2020 |
17055 |
545.51 |
| Jan 24 2020 |
15636 |
524.39 |
| Jan 24 2020 |
23943 |
540.23 |
| Jan 17 2020 |
15489 |
524.39 |
| Jan 17 2020 |
17080 |
545.51 |
| Jan 17 2020 |
23811 |
540.23 |
| Jan 10 2020 |
15485 |
524.39 |
| Jan 10 2020 |
17080 |
545.51 |
| Jan 10 2020 |
23810 |
540.23 |
| Jan 03 2020 |
15495 |
524.39 |
| Jan 03 2020 |
17082 |
545.51 |
| Jan 03 2020 |
23819 |
540.23 |
| Dec 27 2019 |
15486 |
524.39 |
| Dec 27 2019 |
17082 |
545.51 |
| Dec 27 2019 |
23812 |
540.23 |
| Dec 20 2019 |
15486 |
524.39 |
| Dec 20 2019 |
17082 |
545.51 |
| Dec 20 2019 |
23812 |
540.23 |
| Dec 13 2019 |
15487 |
524.39 |
| Dec 13 2019 |
17083 |
545.51 |
| Dec 13 2019 |
23813 |
540.23 |
| Dec 06 2019 |
17083 |
545.51 |
| Dec 06 2019 |
15478 |
524.39 |
| Dec 06 2019 |
23797 |
540.23 |
| Nov 29 2019 |
15431 |
524.39 |
| Nov 29 2019 |
17083 |
545.51 |
| Nov 29 2019 |
23772 |
540.23 |
| Nov 22 2019 |
15431 |
524.39 |
| Nov 22 2019 |
17083 |
545.51 |
| Nov 22 2019 |
23772 |
540.23 |
| Nov 15 2019 |
17083 |
545.51 |
| Nov 15 2019 |
15432 |
524.39 |
| Nov 15 2019 |
23777 |
540.23 |
| Nov 08 2019 |
15446 |
524.39 |
| Nov 08 2019 |
17021 |
545.51 |
| Nov 08 2019 |
23693 |
540.23 |
| Nov 01 2019 |
16665 |
545.51 |
| Nov 01 2019 |
15438 |
524.39 |
| Nov 01 2019 |
23355 |
540.23 |
| Oct 25 2019 |
16665 |
545.51 |
| Oct 25 2019 |
15455 |
524.39 |
| Oct 25 2019 |
23374 |
540.23 |
| Oct 18 2019 |
15455 |
524.39 |
| Oct 18 2019 |
16754 |
545.51 |
| Oct 18 2019 |
23429 |
540.23 |
| Oct 11 2019 |
15455 |
524.39 |
| Oct 11 2019 |
16693 |
545.51 |
| Oct 11 2019 |
23380 |
540.23 |
| Oct 04 2019 |
15479 |
524.39 |
| Oct 04 2019 |
16644 |
545.51 |
| Oct 04 2019 |
23342 |
540.23 |
| Sep 27 2019 |
16646 |
545.51 |
| Sep 27 2019 |
15480 |
524.39 |
| Sep 27 2019 |
23473 |
540.23 |
| Sep 20 2019 |
15494 |
524.39 |
| Sep 20 2019 |
16647 |
546.84 |
| Sep 20 2019 |
23359 |
539.36 |
| Sep 13 2019 |
15492 |
524.39 |
| Sep 13 2019 |
16749 |
546.84 |
| Sep 13 2019 |
23418 |
539.36 |
| Sep 06 2019 |
16068 |
529.91 |
| Sep 06 2019 |
15512 |
524.39 |
| Sep 06 2019 |
22855 |
528.53 |
| Aug 30 2019 |
15677 |
524.39 |
| Aug 30 2019 |
16158 |
529.91 |
| Aug 30 2019 |
23013 |
528.53 |
| Aug 23 2019 |
15810 |
524.39 |
| Aug 23 2019 |
16372 |
529.91 |
| Aug 23 2019 |
23288 |
528.53 |
| Aug 16 2019 |
15793 |
524.39 |
| Aug 16 2019 |
16277 |
529.91 |
| Aug 16 2019 |
23226 |
528.53 |
| Aug 09 2019 |
16358 |
529.91 |
| Aug 09 2019 |
15852 |
524.39 |
| Aug 09 2019 |
23319 |
528.53 |
| Aug 02 2019 |
16016 |
524.39 |
| Aug 02 2019 |
16503 |
529.91 |
| Aug 02 2019 |
23497 |
528.53 |
| Jul 26 2019 |
16109 |
524.39 |
| Jul 26 2019 |
16463 |
529.91 |
| Jul 26 2019 |
23598 |
528.53 |
| Jul 19 2019 |
16163 |
524.39 |
| Jul 19 2019 |
16737 |
529.91 |
| Jul 19 2019 |
23786 |
528.53 |
| Jul 12 2019 |
16332 |
524.39 |
| Jul 12 2019 |
16677 |
529.91 |
| Jul 12 2019 |
23868 |
528.53 |
| Jul 05 2019 |
16768 |
524.39 |
| Jul 05 2019 |
16900 |
529.91 |
| Jul 05 2019 |
24299 |
528.53 |
| Jun 28 2019 |
16953 |
524.39 |
| Jun 28 2019 |
17015 |
529.91 |
| Jun 28 2019 |
24501 |
528.53 |
| Jun 21 2019 |
16978 |
529.91 |
| Jun 21 2019 |
16919 |
524.39 |
| Jun 21 2019 |
24346 |
528.53 |
| Jun 14 2019 |
17094 |
524.39 |
| Jun 14 2019 |
16928 |
529.91 |
| Jun 14 2019 |
24445 |
528.53 |
| Jun 07 2019 |
17324 |
524.39 |
| Jun 07 2019 |
17052 |
529.91 |
| Jun 07 2019 |
24683 |
528.53 |
| May 31 2019 |
17033 |
529.91 |
| May 31 2019 |
17219 |
524.39 |
| May 31 2019 |
24563 |
528.53 |
| May 24 2019 |
17192 |
524.39 |
| May 24 2019 |
16998 |
529.91 |
| May 24 2019 |
24580 |
528.53 |
| May 17 2019 |
17053 |
529.91 |
| May 17 2019 |
17245 |
524.39 |
| May 17 2019 |
24570 |
528.53 |
| May 10 2019 |
17183 |
529.91 |
| May 10 2019 |
17246 |
524.39 |
| May 10 2019 |
24567 |
528.53 |
| May 03 2019 |
17270 |
524.39 |
| May 03 2019 |
17248 |
529.91 |
| May 03 2019 |
24640 |
528.53 |
| Apr 26 2019 |
19261 |
556.1 |
| Apr 26 2019 |
17401 |
529.91 |
| Apr 26 2019 |
24053 |
529.26 |
| Apr 19 2019 |
19435 |
556.1 |
| Apr 19 2019 |
17348 |
529.91 |
| Apr 19 2019 |
24021 |
529.26 |
| Apr 18 2019 |
17357 |
529.91 |
| Apr 18 2019 |
19463 |
556.1 |
| Apr 12 2019 |
19673 |
556.1 |
| Apr 12 2019 |
17374 |
529.91 |
| Apr 12 2019 |
24110 |
529.26 |
| Apr 05 2019 |
19268 |
556.1 |
| Apr 05 2019 |
16722 |
529.91 |
| Apr 05 2019 |
23492 |
529.26 |
| Mar 29 2019 |
19035 |
556.1 |
| Mar 29 2019 |
16587 |
529.91 |
| Mar 29 2019 |
23269 |
529.26 |
| Mar 22 2019 |
16211 |
529.91 |
| Mar 22 2019 |
17223 |
531.36 |
| Mar 22 2019 |
21434 |
514.19 |
| Mar 15 2019 |
17109 |
531.36 |
| Mar 15 2019 |
16316 |
529.91 |
| Mar 15 2019 |
21379 |
514.19 |
| Mar 08 2019 |
7422 |
510.46 |
| Mar 08 2019 |
16857 |
529.46 |
| Mar 08 2019 |
14057 |
500.21 |
| Mar 08 2019 |
19740 |
501.07 |
| Mar 01 2019 |
16871 |
529.46 |
| Mar 01 2019 |
7599 |
510.46 |
| Mar 01 2019 |
14140 |
500.21 |
| Mar 01 2019 |
19821 |
501.07 |
| Feb 22 2019 |
14201 |
500.21 |
| Feb 22 2019 |
16889 |
529.46 |
| Feb 22 2019 |
7614 |
510.46 |
| Feb 22 2019 |
19895 |
501.07 |
| Feb 15 2019 |
16807 |
529.46 |
| Feb 15 2019 |
7593 |
510.46 |
| Feb 15 2019 |
14097 |
500.21 |
| Feb 15 2019 |
19702 |
501.07 |
| Feb 08 2019 |
17290 |
540.96 |
| Feb 08 2019 |
7765 |
510.46 |
| Feb 08 2019 |
12497 |
481.31 |
| Feb 08 2019 |
19651 |
502.63 |
| Feb 01 2019 |
7790 |
510.46 |
| Feb 01 2019 |
16737 |
530.94 |
| Feb 01 2019 |
14404 |
505.03 |
| Feb 01 2019 |
19647 |
502.55 |
| Jan 25 2019 |
7790 |
510.46 |
| Jan 25 2019 |
16725 |
530.94 |
| Jan 25 2019 |
14433 |
505.03 |
| Jan 25 2019 |
19687 |
502.55 |
| Jan 18 2019 |
7819 |
510.46 |
| Jan 18 2019 |
16740 |
530.94 |
| Jan 18 2019 |
14497 |
505.03 |
| Jan 18 2019 |
19715 |
502.55 |
| Jan 11 2019 |
16717 |
530.94 |
| Jan 11 2019 |
7819 |
510.46 |
| Jan 11 2019 |
14497 |
505.03 |
| Jan 11 2019 |
19696 |
502.55 |
| Jan 04 2019 |
14498 |
505.03 |
| Jan 04 2019 |
16733 |
530.94 |
| Jan 04 2019 |
7819 |
510.46 |
| Jan 04 2019 |
19707 |
502.55 |
| Dec 28 2018 |
7823 |
510.46 |
| Dec 28 2018 |
16733 |
530.94 |
| Dec 28 2018 |
14498 |
505.03 |
| Dec 28 2018 |
19707 |
502.55 |
| Dec 21 2018 |
7823 |
510.46 |
| Dec 21 2018 |
16733 |
530.94 |
| Dec 21 2018 |
14498 |
505.03 |
| Dec 21 2018 |
19707 |
502.55 |
| Dec 14 2018 |
14498 |
505.03 |
| Dec 14 2018 |
7823 |
510.46 |
| Dec 14 2018 |
16733 |
530.94 |
| Dec 14 2018 |
19707 |
502.55 |
| Dec 07 2018 |
16720 |
530.94 |
| Dec 07 2018 |
7792 |
510.46 |
| Dec 07 2018 |
14498 |
505.03 |
| Dec 07 2018 |
19698 |
502.55 |
| Nov 30 2018 |
14498 |
505.03 |
| Nov 30 2018 |
16720 |
530.94 |
| Nov 30 2018 |
7792 |
510.46 |
| Nov 30 2018 |
19698 |
502.55 |
| Nov 23 2018 |
14498 |
505.03 |
| Nov 23 2018 |
16720 |
530.94 |
| Nov 23 2018 |
7796 |
510.46 |
| Nov 23 2018 |
19698 |
502.55 |
| Nov 16 2018 |
16720 |
530.94 |
| Nov 16 2018 |
7796 |
510.46 |
| Nov 16 2018 |
14498 |
505.03 |
| Nov 16 2018 |
19698 |
502.55 |
| Nov 09 2018 |
7796 |
510.46 |
| Nov 09 2018 |
16720 |
530.94 |
| Nov 09 2018 |
14499 |
505.03 |
| Nov 09 2018 |
19699 |
502.55 |
| Nov 02 2018 |
16720 |
530.94 |
| Nov 02 2018 |
7796 |
510.46 |
| Nov 02 2018 |
14499 |
505.03 |
| Nov 02 2018 |
19662 |
502.55 |
| Oct 26 2018 |
14493 |
505.03 |
| Oct 26 2018 |
7796 |
510.46 |
| Oct 26 2018 |
16720 |
530.94 |
| Oct 26 2018 |
19656 |
502.55 |
| Oct 19 2018 |
7796 |
510.46 |
| Oct 19 2018 |
16720 |
530.94 |
| Oct 19 2018 |
15471 |
518.48 |
| Oct 19 2018 |
19677 |
502.55 |
| Oct 12 2018 |
16695 |
530.94 |
| Oct 12 2018 |
7778 |
510.46 |
| Oct 12 2018 |
15403 |
518.48 |
| Oct 12 2018 |
19609 |
502.55 |
| Oct 05 2018 |
15418 |
518.48 |
| Oct 05 2018 |
16647 |
530.94 |
| Oct 05 2018 |
7778 |
510.46 |
| Oct 05 2018 |
19738 |
502.55 |
| Sep 28 2018 |
7786 |
510.46 |
| Sep 28 2018 |
16658 |
530.94 |
| Sep 28 2018 |
15054 |
518.48 |
| Sep 28 2018 |
19261 |
502.55 |
| Sep 21 2018 |
7698 |
510.46 |
| Sep 21 2018 |
16608 |
530.94 |
| Sep 21 2018 |
15012 |
518.48 |
| Sep 21 2018 |
19235 |
502.55 |
| Sep 14 2018 |
16681 |
530.94 |
| Sep 14 2018 |
7877 |
510.46 |
| Sep 14 2018 |
15078 |
518.48 |
| Sep 14 2018 |
19289 |
502.55 |
| Sep 07 2018 |
7915 |
510.46 |
| Sep 07 2018 |
16294 |
533.73 |
| Sep 07 2018 |
16827 |
530.94 |
| Sep 07 2018 |
20390 |
509.78 |
| Aug 31 2018 |
16328 |
533.73 |
| Aug 31 2018 |
16903 |
530.94 |
| Aug 31 2018 |
8017 |
510.46 |
| Aug 31 2018 |
20459 |
509.78 |
| Aug 24 2018 |
16385 |
533.73 |
| Aug 24 2018 |
16736 |
530.94 |
| Aug 24 2018 |
8118 |
510.46 |
| Aug 24 2018 |
20447 |
509.78 |
| Aug 17 2018 |
17033 |
530.94 |
| Aug 17 2018 |
16309 |
533.73 |
| Aug 17 2018 |
8092 |
510.46 |
| Aug 17 2018 |
20688 |
509.78 |
| Aug 10 2018 |
17004 |
530.94 |
| Aug 10 2018 |
8084 |
510.46 |
| Aug 10 2018 |
16304 |
533.73 |
| Aug 10 2018 |
20797 |
509.78 |
| Aug 03 2018 |
8142 |
510.46 |
| Aug 03 2018 |
17152 |
530.94 |
| Aug 03 2018 |
16513 |
533.73 |
| Aug 03 2018 |
21003 |
509.78 |
| Jul 27 2018 |
8243 |
510.46 |
| Jul 27 2018 |
17183 |
530.94 |
| Jul 27 2018 |
16721 |
533.73 |
| Jul 27 2018 |
21078 |
509.78 |
| Jul 20 2018 |
17412 |
530.94 |
| Jul 20 2018 |
8217 |
504.96 |
| Jul 20 2018 |
16082 |
523.86 |
| Jul 20 2018 |
21326 |
509.78 |
| Jul 13 2018 |
16322 |
523.86 |
| Jul 13 2018 |
8304 |
504.96 |
| Jul 13 2018 |
15763 |
510.52 |
| Jul 13 2018 |
21133 |
509.78 |
| Jul 06 2018 |
15767 |
510.52 |
| Jul 06 2018 |
16154 |
523.86 |
| Jul 06 2018 |
8303 |
504.96 |
| Jul 06 2018 |
20934 |
509.78 |
| Jun 29 2018 |
16159 |
523.86 |
| Jun 29 2018 |
8276 |
504.96 |
| Jun 29 2018 |
15752 |
510.52 |
| Jun 29 2018 |
20904 |
509.78 |
| Jun 22 2018 |
8376 |
504.96 |
| Jun 22 2018 |
16067 |
510.52 |
| Jun 22 2018 |
16435 |
523.86 |
| Jun 22 2018 |
21239 |
509.78 |
| Jun 15 2018 |
8392 |
504.96 |
| Jun 15 2018 |
16543 |
523.86 |
| Jun 15 2018 |
15988 |
510.52 |
| Jun 15 2018 |
21298 |
509.78 |
| Jun 08 2018 |
16168 |
510.52 |
| Jun 08 2018 |
8503 |
504.96 |
| Jun 08 2018 |
16623 |
523.86 |
| Jun 08 2018 |
21500 |
509.78 |
| Jun 01 2018 |
17024 |
523.86 |
| Jun 01 2018 |
16305 |
510.52 |
| Jun 01 2018 |
8455 |
504.96 |
| Jun 01 2018 |
21881 |
509.78 |
| May 25 2018 |
8470 |
504.96 |
| May 25 2018 |
16352 |
510.52 |
| May 25 2018 |
17089 |
523.86 |
| May 25 2018 |
22046 |
509.78 |
| May 18 2018 |
17240 |
523.86 |
| May 18 2018 |
16363 |
510.52 |
| May 18 2018 |
8382 |
504.96 |
| May 18 2018 |
22128 |
509.78 |
| May 11 2018 |
8325 |
504.96 |
| May 11 2018 |
16318 |
510.52 |
| May 11 2018 |
17290 |
523.86 |
| May 11 2018 |
22254 |
509.78 |
| May 04 2018 |
16905 |
516.11 |
| May 04 2018 |
17060 |
516.26 |
| May 04 2018 |
8389 |
504.96 |
| May 04 2018 |
22622 |
511.07 |
| Apr 27 2018 |
8487 |
504.96 |
| Apr 27 2018 |
16957 |
516.11 |
| Apr 27 2018 |
16930 |
516.26 |
| Apr 27 2018 |
22528 |
511.07 |
| Apr 20 2018 |
16470 |
507.74 |
| Apr 20 2018 |
8438 |
504.96 |
| Apr 20 2018 |
16956 |
516.26 |
| Apr 20 2018 |
22665 |
511.07 |
| Apr 13 2018 |
16435 |
507.74 |
| Apr 13 2018 |
16771 |
516.26 |
| Apr 13 2018 |
8258 |
504.96 |
| Apr 13 2018 |
22549 |
511.07 |
| Apr 06 2018 |
16311 |
507.74 |
| Apr 06 2018 |
8281 |
504.96 |
| Apr 06 2018 |
17119 |
516.26 |
| Apr 06 2018 |
22660 |
511.07 |
| Mar 30 2018 |
8257 |
504.96 |
| Mar 30 2018 |
16217 |
504.98 |
| Mar 30 2018 |
17529 |
516.26 |
| Mar 30 2018 |
22992 |
511.07 |
| Mar 23 2018 |
8093 |
504.96 |
| Mar 23 2018 |
17748 |
516.26 |
| Mar 23 2018 |
17246 |
518.12 |
| Mar 23 2018 |
24055 |
519.72 |
| Mar 16 2018 |
17615 |
516.26 |
| Mar 16 2018 |
7974 |
504.96 |
| Mar 16 2018 |
17298 |
518.12 |
| Mar 16 2018 |
24034 |
519.72 |
| Mar 09 2018 |
8588 |
530.42 |
| Mar 09 2018 |
16238 |
505.95 |
| Mar 09 2018 |
18750 |
533.43 |
| Mar 09 2018 |
24063 |
520.46 |
| Mar 02 2018 |
8902 |
530.42 |
| Mar 02 2018 |
16400 |
505.95 |
| Mar 02 2018 |
18841 |
533.43 |
| Mar 02 2018 |
24334 |
520.46 |
| Feb 23 2018 |
19008 |
533.43 |
| Feb 23 2018 |
9088 |
530.42 |
| Feb 23 2018 |
16561 |
505.95 |
| Feb 23 2018 |
24515 |
520.46 |
| Feb 16 2018 |
9035 |
530.42 |
| Feb 16 2018 |
16513 |
505.95 |
| Feb 16 2018 |
19043 |
533.43 |
| Feb 16 2018 |
24504 |
520.46 |
| Feb 09 2018 |
15842 |
497.46 |
| Feb 09 2018 |
9029 |
530.42 |
| Feb 09 2018 |
18788 |
533.43 |
| Feb 09 2018 |
24223 |
520.46 |
| Feb 02 2018 |
9107 |
530.42 |
| Feb 02 2018 |
15807 |
497.46 |
| Feb 02 2018 |
17867 |
521.83 |
| Feb 02 2018 |
23796 |
516.99 |
| Jan 26 2018 |
9107 |
530.42 |
| Jan 26 2018 |
15843 |
497.46 |
| Jan 26 2018 |
17957 |
521.83 |
| Jan 26 2018 |
23861 |
516.99 |
| Jan 19 2018 |
15849 |
497.46 |
| Jan 19 2018 |
9107 |
530.42 |
| Jan 19 2018 |
17961 |
521.83 |
| Jan 19 2018 |
23860 |
516.99 |
| Jan 12 2018 |
9049 |
530.42 |
| Jan 12 2018 |
15826 |
497.46 |
| Jan 12 2018 |
17997 |
521.83 |
| Jan 12 2018 |
23863 |
516.99 |
| Jan 05 2018 |
17997 |
521.83 |
| Jan 05 2018 |
15855 |
497.46 |
| Jan 05 2018 |
9049 |
530.42 |
| Jan 05 2018 |
23888 |
516.99 |
| Dec 29 2017 |
15856 |
497.46 |
| Dec 29 2017 |
9111 |
530.42 |
| Dec 29 2017 |
17997 |
521.83 |
| Dec 29 2017 |
23888 |
516.99 |
| Dec 22 2017 |
15858 |
497.46 |
| Dec 22 2017 |
9111 |
530.42 |
| Dec 22 2017 |
17997 |
521.83 |
| Dec 22 2017 |
23890 |
516.99 |
| Dec 15 2017 |
17997 |
521.83 |
| Dec 15 2017 |
15846 |
497.46 |
| Dec 15 2017 |
9111 |
530.42 |
| Dec 15 2017 |
23879 |
516.99 |
| Dec 08 2017 |
17997 |
521.83 |
| Dec 08 2017 |
15846 |
497.46 |
| Dec 08 2017 |
9111 |
530.42 |
| Dec 08 2017 |
23879 |
516.99 |
| Dec 01 2017 |
15846 |
497.46 |
| Dec 01 2017 |
9107 |
530.42 |
| Dec 01 2017 |
17997 |
521.83 |
| Dec 01 2017 |
23879 |
516.99 |
| Nov 24 2017 |
17997 |
521.83 |
| Nov 24 2017 |
9107 |
530.42 |
| Nov 24 2017 |
15846 |
497.46 |
| Nov 24 2017 |
23879 |
516.99 |
| Nov 17 2017 |
17998 |
521.83 |
| Nov 17 2017 |
9107 |
530.42 |
| Nov 17 2017 |
15846 |
497.46 |
| Nov 17 2017 |
23880 |
516.99 |
| Nov 10 2017 |
9107 |
530.42 |
| Nov 10 2017 |
15846 |
497.46 |
| Nov 10 2017 |
18030 |
521.83 |
| Nov 10 2017 |
23900 |
516.99 |
| Nov 03 2017 |
15847 |
497.46 |
| Nov 03 2017 |
9107 |
530.42 |
| Nov 03 2017 |
18030 |
521.83 |
| Nov 03 2017 |
23901 |
516.99 |
| Oct 27 2017 |
18511 |
528.72 |
| Oct 27 2017 |
15847 |
497.46 |
| Oct 27 2017 |
9107 |
530.42 |
| Oct 27 2017 |
23069 |
508.79 |
| Oct 20 2017 |
9062 |
530.42 |
| Oct 20 2017 |
15876 |
497.46 |
| Oct 20 2017 |
18410 |
528.72 |
| Oct 20 2017 |
23013 |
508.79 |
| Oct 13 2017 |
15876 |
497.46 |
| Oct 13 2017 |
9091 |
530.42 |
| Oct 13 2017 |
18472 |
528.72 |
| Oct 13 2017 |
23045 |
508.79 |
| Oct 06 2017 |
9091 |
530.42 |
| Oct 06 2017 |
15864 |
497.46 |
| Oct 06 2017 |
18464 |
528.72 |
| Oct 06 2017 |
22343 |
502.49 |
| Sep 29 2017 |
18462 |
528.72 |
| Sep 29 2017 |
15885 |
497.46 |
| Sep 29 2017 |
9102 |
530.42 |
| Sep 29 2017 |
22255 |
502.49 |
| Sep 22 2017 |
15876 |
497.46 |
| Sep 22 2017 |
9087 |
530.42 |
| Sep 22 2017 |
18736 |
528.72 |
| Sep 22 2017 |
22478 |
502.49 |
| Sep 15 2017 |
15969 |
497.46 |
| Sep 15 2017 |
8899 |
530.42 |
| Sep 15 2017 |
18710 |
528.72 |
| Sep 15 2017 |
22543 |
502.49 |
| Sep 08 2017 |
18636 |
528.72 |
| Sep 08 2017 |
15990 |
497.46 |
| Sep 08 2017 |
8612 |
530.42 |
| Sep 08 2017 |
22652 |
502.49 |
| Sep 01 2017 |
16204 |
497.46 |
| Sep 01 2017 |
8733 |
530.42 |
| Sep 01 2017 |
18690 |
528.72 |
| Sep 01 2017 |
22742 |
502.49 |
| Aug 25 2017 |
8662 |
530.42 |
| Aug 25 2017 |
16234 |
497.46 |
| Aug 25 2017 |
19048 |
528.72 |
| Aug 25 2017 |
23123 |
502.49 |
| Aug 18 2017 |
8983 |
530.42 |
| Aug 18 2017 |
16278 |
497.46 |
| Aug 18 2017 |
19129 |
528.72 |
| Aug 18 2017 |
23240 |
502.49 |
| Aug 11 2017 |
16215 |
497.46 |
| Aug 11 2017 |
8885 |
530.42 |
| Aug 11 2017 |
19224 |
528.72 |
| Aug 11 2017 |
23273 |
502.49 |
| Aug 04 2017 |
16368 |
497.46 |
| Aug 04 2017 |
9029 |
530.42 |
| Aug 04 2017 |
19318 |
528.72 |
| Aug 04 2017 |
23501 |
502.49 |
| Jul 28 2017 |
9087 |
530.42 |
| Jul 28 2017 |
16451 |
497.46 |
| Jul 28 2017 |
19468 |
528.72 |
| Jul 28 2017 |
23662 |
502.49 |
| Jul 21 2017 |
20263 |
540.4 |
| Jul 21 2017 |
10284 |
586.86 |
| Jul 21 2017 |
17917 |
513.86 |
| Jul 21 2017 |
23657 |
501.52 |
| Jul 14 2017 |
10338 |
586.86 |
| Jul 14 2017 |
18022 |
513.86 |
| Jul 14 2017 |
20358 |
540.4 |
| Jul 14 2017 |
23750 |
501.52 |
| Jul 07 2017 |
18047 |
513.86 |
| Jul 07 2017 |
10402 |
586.86 |
| Jul 07 2017 |
20443 |
540.4 |
| Jul 07 2017 |
23809 |
501.52 |
| Jun 30 2017 |
20472 |
540.4 |
| Jun 30 2017 |
18167 |
513.86 |
| Jun 30 2017 |
10361 |
586.86 |
| Jun 30 2017 |
23900 |
501.52 |
| Jun 23 2017 |
20718 |
540.4 |
| Jun 23 2017 |
19296 |
513.86 |
| Jun 23 2017 |
10490 |
586.86 |
| Jun 23 2017 |
24091 |
501.52 |
| Jun 16 2017 |
19346 |
513.86 |
| Jun 16 2017 |
10398 |
586.86 |
| Jun 16 2017 |
20731 |
540.4 |
| Jun 16 2017 |
24090 |
501.52 |
| Jun 09 2017 |
20638 |
540.4 |
| Jun 09 2017 |
10388 |
586.86 |
| Jun 09 2017 |
19437 |
513.86 |
| Jun 09 2017 |
24013 |
501.52 |
| Jun 02 2017 |
21082 |
540.4 |
| Jun 02 2017 |
10389 |
586.86 |
| Jun 02 2017 |
19477 |
513.86 |
| Jun 02 2017 |
24308 |
501.52 |
| May 26 2017 |
10290 |
586.86 |
| May 26 2017 |
19668 |
513.86 |
| May 26 2017 |
21150 |
540.4 |
| May 26 2017 |
24424 |
501.52 |
| May 19 2017 |
10679 |
586.86 |
| May 19 2017 |
19717 |
513.86 |
| May 19 2017 |
21705 |
540.4 |
| May 19 2017 |
24741 |
501.52 |
| May 12 2017 |
22303 |
549.05 |
| May 12 2017 |
19886 |
513.86 |
| May 12 2017 |
10818 |
586.86 |
| May 12 2017 |
24966 |
502.3 |
| May 05 2017 |
11014 |
586.86 |
| May 05 2017 |
19849 |
513.86 |
| May 05 2017 |
22259 |
549.05 |
| May 05 2017 |
24925 |
502.3 |
| Apr 28 2017 |
19573 |
513.86 |
| Apr 28 2017 |
11045 |
586.86 |
| Apr 28 2017 |
22004 |
549.05 |
| Apr 28 2017 |
24638 |
502.3 |
| Apr 21 2017 |
20436 |
521.19 |
| Apr 21 2017 |
11201 |
586.86 |
| Apr 21 2017 |
22367 |
549.05 |
| Apr 21 2017 |
25724 |
509.09 |
| Apr 14 2017 |
22647 |
549.05 |
| Apr 14 2017 |
11422 |
586.86 |
| Apr 14 2017 |
20440 |
521.19 |
| Apr 14 2017 |
25693 |
509.09 |
| Apr 07 2017 |
19924 |
513.51 |
| Apr 07 2017 |
11487 |
586.86 |
| Apr 07 2017 |
22052 |
542.45 |
| Apr 07 2017 |
24532 |
501.95 |
| Mar 31 2017 |
11954 |
586.86 |
| Mar 31 2017 |
20242 |
513.06 |
| Mar 31 2017 |
22057 |
542.45 |
| Mar 31 2017 |
24849 |
502.88 |
| Mar 24 2017 |
21606 |
542.45 |
| Mar 24 2017 |
11621 |
586.86 |
| Mar 24 2017 |
20065 |
513.86 |
| Mar 24 2017 |
24303 |
501.76 |
| Mar 17 2017 |
11807 |
586.86 |
| Mar 17 2017 |
19025 |
500.24 |
| Mar 17 2017 |
21792 |
540.83 |
| Mar 17 2017 |
24494 |
501.76 |
| Mar 10 2017 |
20219 |
512.95 |
| Mar 10 2017 |
21497 |
536.82 |
| Mar 10 2017 |
24456 |
500.85 |
| Mar 03 2017 |
19681 |
507.76 |
| Mar 03 2017 |
11264 |
562.31 |
| Mar 03 2017 |
21288 |
536.82 |
| Mar 03 2017 |
24339 |
500.85 |
| Feb 24 2017 |
11402 |
562.31 |
| Feb 24 2017 |
19561 |
507.76 |
| Feb 24 2017 |
21525 |
536.82 |
| Feb 24 2017 |
24361 |
500.85 |
| Feb 17 2017 |
11271 |
562.31 |
| Feb 17 2017 |
19299 |
507.76 |
| Feb 17 2017 |
20814 |
528.5 |
| Feb 17 2017 |
24936 |
506.48 |
| Feb 10 2017 |
19290 |
507.19 |
| Feb 10 2017 |
11470 |
562.31 |
| Feb 10 2017 |
22380 |
547.89 |
| Feb 10 2017 |
24998 |
505.91 |
| Feb 03 2017 |
23086 |
561.29 |
| Feb 03 2017 |
19164 |
505.66 |
| Feb 03 2017 |
11424 |
562.31 |
| Feb 03 2017 |
24919 |
505.66 |
| Jan 27 2017 |
11402 |
562.31 |
| Jan 27 2017 |
19194 |
505.66 |
| Jan 27 2017 |
23077 |
561.29 |
| Jan 27 2017 |
24920 |
505.66 |
| Jan 20 2017 |
11430 |
562.31 |
| Jan 20 2017 |
18819 |
501.38 |
| Jan 20 2017 |
22934 |
559.79 |
| Jan 20 2017 |
24864 |
505.66 |
| Jan 13 2017 |
22905 |
559.79 |
| Jan 13 2017 |
11430 |
562.31 |
| Jan 13 2017 |
18828 |
501.38 |
| Jan 13 2017 |
24830 |
505.66 |
| Jan 06 2017 |
22905 |
559.79 |
| Jan 06 2017 |
18835 |
501.38 |
| Jan 06 2017 |
11430 |
562.31 |
| Jan 06 2017 |
24832 |
505.66 |
| Dec 30 2016 |
18845 |
501.38 |
| Dec 30 2016 |
11424 |
562.31 |
| Dec 30 2016 |
22906 |
559.79 |
| Dec 30 2016 |
24843 |
505.66 |
| Dec 23 2016 |
22906 |
559.79 |
| Dec 23 2016 |
18845 |
501.38 |
| Dec 23 2016 |
11424 |
562.31 |
| Dec 23 2016 |
24843 |
505.66 |
| Dec 16 2016 |
22906 |
559.79 |
| Dec 16 2016 |
11424 |
562.31 |
| Dec 16 2016 |
18837 |
501.38 |
| Dec 16 2016 |
24839 |
505.66 |
| Dec 09 2016 |
11429 |
562.31 |
| Dec 09 2016 |
18842 |
501.38 |
| Dec 09 2016 |
22899 |
559.79 |
| Dec 09 2016 |
24842 |
505.66 |
| Dec 02 2016 |
18842 |
501.38 |
| Dec 02 2016 |
11429 |
562.31 |
| Dec 02 2016 |
22899 |
559.79 |
| Dec 02 2016 |
24842 |
505.66 |
| Nov 25 2016 |
22899 |
559.79 |
| Nov 25 2016 |
11418 |
562.31 |
| Nov 25 2016 |
18838 |
501.38 |
| Nov 25 2016 |
24839 |
505.66 |
| Nov 18 2016 |
11418 |
562.31 |
| Nov 18 2016 |
18838 |
501.38 |
| Nov 18 2016 |
22899 |
559.79 |
| Nov 18 2016 |
24839 |
505.66 |
| Nov 11 2016 |
18838 |
501.38 |
| Nov 11 2016 |
11418 |
562.31 |
| Nov 11 2016 |
22855 |
559.79 |
| Nov 11 2016 |
24816 |
505.66 |
| Nov 04 2016 |
11418 |
562.31 |
| Nov 04 2016 |
18838 |
501.38 |
| Nov 04 2016 |
22855 |
559.79 |
| Nov 04 2016 |
24816 |
505.66 |
| Oct 28 2016 |
22867 |
559.79 |
| Oct 28 2016 |
11407 |
562.31 |
| Oct 28 2016 |
18839 |
501.38 |
| Oct 28 2016 |
24830 |
505.66 |
| Oct 21 2016 |
11407 |
562.31 |
| Oct 21 2016 |
18837 |
501.38 |
| Oct 21 2016 |
22896 |
559.79 |
| Oct 21 2016 |
24847 |
505.66 |
| Oct 14 2016 |
18770 |
501.38 |
| Oct 14 2016 |
11417 |
562.31 |
| Oct 14 2016 |
22916 |
559.79 |
| Oct 14 2016 |
24809 |
505.66 |
| Oct 07 2016 |
22948 |
559.79 |
| Oct 07 2016 |
18795 |
501.38 |
| Oct 07 2016 |
11415 |
562.31 |
| Oct 07 2016 |
24837 |
505.66 |
| Sep 30 2016 |
11464 |
562.31 |
| Sep 30 2016 |
18853 |
501.38 |
| Sep 30 2016 |
22964 |
559.79 |
| Sep 30 2016 |
24871 |
505.66 |
| Sep 23 2016 |
11431 |
562.31 |
| Sep 23 2016 |
18882 |
501.38 |
| Sep 23 2016 |
22656 |
559.79 |
| Sep 23 2016 |
24706 |
505.66 |
| Sep 16 2016 |
11426 |
562.31 |
| Sep 16 2016 |
18991 |
501.38 |
| Sep 16 2016 |
22559 |
559.79 |
| Sep 16 2016 |
24729 |
505.66 |
| Sep 09 2016 |
11570 |
562.31 |
| Sep 09 2016 |
19066 |
501.38 |
| Sep 09 2016 |
22669 |
559.79 |
| Sep 09 2016 |
24794 |
505.66 |
| Sep 02 2016 |
11772 |
562.31 |
| Sep 02 2016 |
19253 |
501.38 |
| Sep 02 2016 |
22725 |
559.79 |
| Sep 02 2016 |
24936 |
505.66 |
| Aug 26 2016 |
19314 |
501.38 |
| Aug 26 2016 |
11433 |
562.31 |
| Aug 26 2016 |
22547 |
559.79 |
| Aug 26 2016 |
24744 |
505.66 |
| Aug 19 2016 |
22558 |
559.79 |
| Aug 19 2016 |
19360 |
501.38 |
| Aug 19 2016 |
11649 |
562.31 |
| Aug 19 2016 |
24763 |
505.66 |
| Aug 12 2016 |
12018 |
562.31 |
| Aug 12 2016 |
19623 |
501.38 |
| Aug 12 2016 |
22622 |
559.79 |
| Aug 12 2016 |
26897 |
505.91 |
| Aug 05 2016 |
19513 |
501.38 |
| Aug 05 2016 |
12115 |
562.31 |
| Aug 05 2016 |
22671 |
559.79 |
| Aug 05 2016 |
27024 |
505.91 |
| Jul 29 2016 |
22544 |
559.79 |
| Jul 29 2016 |
12239 |
562.31 |
| Jul 29 2016 |
19561 |
501.38 |
| Jul 29 2016 |
27241 |
505.91 |
| Jul 22 2016 |
22694 |
559.79 |
| Jul 22 2016 |
12349 |
562.31 |
| Jul 22 2016 |
19789 |
501.38 |
| Jul 22 2016 |
27488 |
505.91 |
| Jun 22 2016 |
23052 |
559.79 |
| Jun 22 2016 |
20063 |
501.38 |
| Jun 22 2016 |
12144 |
562.31 |
| Jun 22 2016 |
28570 |
505.91 |
| Jun 15 2016 |
23387 |
559.79 |
| Jun 15 2016 |
20102 |
501.38 |
| Jun 15 2016 |
12606 |
562.31 |
| Jun 15 2016 |
28877 |
505.91 |
| Jun 08 2016 |
20253 |
501.38 |
| Jun 08 2016 |
12776 |
562.31 |
| Jun 08 2016 |
23514 |
559.79 |
| Jun 08 2016 |
29009 |
505.91 |
| Jun 01 2016 |
12964 |
562.31 |
| Jun 01 2016 |
20300 |
501.38 |
| Jun 01 2016 |
23610 |
559.79 |
| Jun 01 2016 |
29297 |
505.91 |
| May 25 2016 |
20200 |
501.38 |
| May 25 2016 |
12842 |
562.31 |
| May 25 2016 |
23554 |
559.79 |
| May 25 2016 |
29069 |
505.91 |
| May 18 2016 |
12964 |
562.31 |
| May 18 2016 |
20375 |
501.38 |
| May 18 2016 |
23650 |
559.79 |
| May 18 2016 |
29307 |
505.91 |
| May 11 2016 |
23711 |
559.79 |
| May 11 2016 |
20296 |
501.38 |
| May 11 2016 |
12881 |
562.31 |
| May 11 2016 |
29324 |
505.91 |
| May 04 2016 |
12872 |
562.31 |
| May 04 2016 |
20179 |
501.38 |
| May 04 2016 |
23553 |
559.79 |
| May 04 2016 |
29202 |
505.91 |
| Apr 27 2016 |
20550 |
501.38 |
| Apr 27 2016 |
13142 |
562.31 |
| Apr 27 2016 |
23849 |
559.79 |
| Apr 27 2016 |
29632 |
505.91 |
| Apr 20 2016 |
24120 |
569.08 |
| Apr 20 2016 |
13155 |
562.31 |
| Apr 20 2016 |
20632 |
502.35 |
| Apr 20 2016 |
29856 |
508.16 |
| Apr 13 2016 |
20459 |
502.35 |
| Apr 13 2016 |
13142 |
562.31 |
| Apr 13 2016 |
25275 |
580.65 |
| Apr 13 2016 |
29098 |
502.35 |
| Apr 06 2016 |
25898 |
580.65 |
| Apr 06 2016 |
20590 |
502.35 |
| Apr 06 2016 |
13355 |
562.31 |
| Apr 06 2016 |
29433 |
502.35 |
| Mar 30 2016 |
25695 |
580.65 |
| Mar 30 2016 |
20463 |
502.35 |
| Mar 30 2016 |
12942 |
562.31 |
| Mar 30 2016 |
29244 |
502.35 |
| Mar 23 2016 |
13454 |
562.31 |
| Mar 23 2016 |
20960 |
509.21 |
| Mar 23 2016 |
26049 |
580.65 |
| Mar 23 2016 |
31311 |
518.13 |
| Mar 16 2016 |
13391 |
562.31 |
| Mar 16 2016 |
20928 |
509.21 |
| Mar 16 2016 |
26274 |
580.65 |
| Mar 16 2016 |
31358 |
518.13 |
| Mar 09 2016 |
13453 |
562.31 |
| Mar 09 2016 |
20802 |
509.21 |
| Mar 09 2016 |
26393 |
580.65 |
| Mar 09 2016 |
31412 |
518.13 |
| Mar 02 2016 |
25937 |
580.65 |
| Mar 02 2016 |
20237 |
502.61 |
| Mar 02 2016 |
32435 |
529.66 |
| Feb 24 2016 |
20146 |
502.61 |
| Feb 24 2016 |
25834 |
580.65 |
| Feb 24 2016 |
32249 |
529.66 |
| Feb 17 2016 |
20243 |
502.61 |
| Feb 17 2016 |
26155 |
580.65 |
| Feb 17 2016 |
32555 |
529.66 |
| Feb 10 2016 |
24552 |
553.79 |
| Feb 10 2016 |
19955 |
500 |
| Feb 10 2016 |
32100 |
526.9 |
| Feb 03 2016 |
19930 |
500 |
| Feb 03 2016 |
24505 |
553.79 |
| Feb 03 2016 |
32073 |
526.9 |
