| Mar 22 2019 |
4469 |
386.79 |
| Mar 22 2019 |
6047 |
386.79 |
| Mar 15 2019 |
4461 |
386.79 |
| Mar 15 2019 |
6108 |
386.79 |
| Mar 08 2019 |
7189 |
419.63 |
| Mar 08 2019 |
10900 |
462.9 |
| Mar 08 2019 |
11492 |
434.06 |
| Mar 01 2019 |
7217 |
419.63 |
| Mar 01 2019 |
10986 |
462.9 |
| Mar 01 2019 |
11538 |
434.06 |
| Feb 22 2019 |
11033 |
462.9 |
| Feb 22 2019 |
7243 |
419.63 |
| Feb 22 2019 |
11573 |
434.06 |
| Feb 15 2019 |
7189 |
419.63 |
| Feb 15 2019 |
10964 |
462.9 |
| Feb 15 2019 |
11496 |
434.06 |
| Feb 08 2019 |
7146 |
419.63 |
| Feb 08 2019 |
10914 |
462.9 |
| Feb 08 2019 |
11410 |
434.06 |
| Feb 01 2019 |
7173 |
419.63 |
| Feb 01 2019 |
10924 |
462.9 |
| Feb 01 2019 |
11411 |
434.06 |
| Jan 25 2019 |
7181 |
419.63 |
| Jan 25 2019 |
10940 |
462.9 |
| Jan 25 2019 |
11446 |
434.06 |
| Jan 18 2019 |
7189 |
419.63 |
| Jan 18 2019 |
10992 |
462.9 |
| Jan 18 2019 |
11460 |
434.06 |
| Jan 11 2019 |
7185 |
419.63 |
| Jan 11 2019 |
10992 |
462.9 |
| Jan 11 2019 |
11454 |
434.06 |
| Jan 04 2019 |
10993 |
462.9 |
| Jan 04 2019 |
7192 |
419.63 |
| Jan 04 2019 |
11468 |
434.06 |
| Dec 28 2018 |
7192 |
419.63 |
| Dec 28 2018 |
10993 |
462.9 |
| Dec 28 2018 |
11468 |
434.06 |
| Dec 21 2018 |
7192 |
419.63 |
| Dec 21 2018 |
10993 |
462.9 |
| Dec 21 2018 |
11468 |
434.06 |
| Dec 14 2018 |
10993 |
462.9 |
| Dec 14 2018 |
7192 |
419.63 |
| Dec 14 2018 |
11468 |
434.06 |
| Dec 07 2018 |
7190 |
419.63 |
| Dec 07 2018 |
10993 |
462.9 |
| Dec 07 2018 |
11466 |
434.06 |
| Nov 30 2018 |
10993 |
462.9 |
| Nov 30 2018 |
7190 |
419.63 |
| Nov 30 2018 |
11466 |
434.06 |
| Nov 23 2018 |
10993 |
462.9 |
| Nov 23 2018 |
7190 |
419.63 |
| Nov 23 2018 |
11466 |
434.06 |
| Nov 16 2018 |
7190 |
419.63 |
| Nov 16 2018 |
10993 |
462.9 |
| Nov 16 2018 |
11466 |
434.06 |
| Nov 09 2018 |
7190 |
419.63 |
| Nov 09 2018 |
10994 |
462.9 |
| Nov 09 2018 |
11467 |
434.06 |
| Nov 02 2018 |
7190 |
419.63 |
| Nov 02 2018 |
10994 |
462.9 |
| Nov 02 2018 |
11440 |
434.06 |
| Oct 26 2018 |
10991 |
462.9 |
| Oct 26 2018 |
7190 |
419.63 |
| Oct 26 2018 |
11440 |
434.06 |
| Oct 19 2018 |
7190 |
419.63 |
| Oct 19 2018 |
8262 |
433.98 |
| Oct 19 2018 |
10596 |
426.81 |
| Oct 12 2018 |
7171 |
419.63 |
| Oct 12 2018 |
8223 |
433.98 |
| Oct 12 2018 |
10560 |
426.81 |
| Oct 05 2018 |
8233 |
433.98 |
| Oct 05 2018 |
7152 |
419.63 |
| Oct 05 2018 |
10650 |
426.81 |
| Sep 28 2018 |
7165 |
419.63 |
| Sep 28 2018 |
9140 |
445.55 |
| Sep 28 2018 |
11355 |
435.18 |
| Sep 21 2018 |
7140 |
419.63 |
| Sep 21 2018 |
9116 |
445.55 |
| Sep 21 2018 |
11340 |
435.18 |
| Sep 14 2018 |
7173 |
419.63 |
| Sep 14 2018 |
9148 |
445.55 |
| Sep 14 2018 |
11379 |
435.18 |
| Sep 07 2018 |
9298 |
445.55 |
| Sep 07 2018 |
7246 |
419.63 |
| Sep 07 2018 |
11574 |
435.18 |
| Aug 31 2018 |
9324 |
445.55 |
| Aug 31 2018 |
7315 |
419.63 |
| Aug 31 2018 |
11649 |
435.18 |
| Aug 24 2018 |
9360 |
445.55 |
| Aug 24 2018 |
7262 |
419.63 |
| Aug 24 2018 |
11674 |
435.18 |
| Aug 17 2018 |
7404 |
419.63 |
| Aug 17 2018 |
9344 |
445.55 |
| Aug 17 2018 |
11827 |
435.18 |
| Aug 10 2018 |
7407 |
419.63 |
| Aug 10 2018 |
9373 |
445.55 |
| Aug 10 2018 |
11949 |
435.18 |
| Aug 03 2018 |
7484 |
419.63 |
| Aug 03 2018 |
9516 |
445.55 |
| Aug 03 2018 |
12063 |
435.18 |
| Jul 27 2018 |
7490 |
419.63 |
| Jul 27 2018 |
9602 |
445.55 |
| Jul 27 2018 |
12090 |
435.18 |
| Jul 20 2018 |
7606 |
419.63 |
| Jul 20 2018 |
9566 |
445.55 |
| Jul 20 2018 |
12261 |
435.18 |
| Jul 13 2018 |
9768 |
445.55 |
| Jul 13 2018 |
7460 |
419.63 |
| Jul 13 2018 |
12139 |
435.18 |
| Jul 06 2018 |
7358 |
419.63 |
| Jul 06 2018 |
9592 |
445.55 |
| Jul 06 2018 |
11935 |
435.18 |
| Jun 29 2018 |
9610 |
445.55 |
| Jun 29 2018 |
7381 |
419.63 |
| Jun 29 2018 |
11949 |
435.18 |
| Jun 22 2018 |
7603 |
419.63 |
| Jun 22 2018 |
9816 |
445.55 |
| Jun 22 2018 |
12197 |
435.18 |
| Jun 15 2018 |
9879 |
445.55 |
| Jun 15 2018 |
7602 |
419.63 |
| Jun 15 2018 |
12202 |
435.18 |
| Jun 08 2018 |
7730 |
419.63 |
| Jun 08 2018 |
9931 |
445.55 |
| Jun 08 2018 |
12355 |
435.18 |
| Jun 01 2018 |
10287 |
445.55 |
| Jun 01 2018 |
7790 |
419.63 |
| Jun 01 2018 |
12666 |
435.18 |
| May 25 2018 |
7885 |
419.63 |
| May 25 2018 |
10323 |
445.55 |
| May 25 2018 |
12859 |
435.18 |
| May 18 2018 |
10440 |
445.55 |
| May 18 2018 |
7887 |
419.63 |
| May 18 2018 |
12917 |
435.18 |
| May 11 2018 |
7847 |
419.63 |
| May 11 2018 |
10447 |
445.55 |
| May 11 2018 |
13010 |
435.18 |
| May 04 2018 |
7823 |
417.63 |
| May 04 2018 |
11826 |
456.98 |
| May 04 2018 |
11620 |
424.17 |
| Apr 27 2018 |
7824 |
417.63 |
| Apr 27 2018 |
11762 |
456.98 |
| Apr 27 2018 |
11560 |
424.17 |
| Apr 20 2018 |
7907 |
417.63 |
| Apr 20 2018 |
11781 |
456.98 |
| Apr 20 2018 |
11603 |
424.17 |
| Apr 13 2018 |
7912 |
417.63 |
| Apr 13 2018 |
11661 |
456.98 |
| Apr 13 2018 |
11625 |
424.17 |
| Apr 06 2018 |
7873 |
417.63 |
| Apr 06 2018 |
11913 |
456.98 |
| Apr 06 2018 |
11683 |
424.17 |
| Mar 30 2018 |
7910 |
417.22 |
| Mar 30 2018 |
12188 |
456.98 |
| Mar 30 2018 |
10636 |
414.79 |
| Mar 23 2018 |
12359 |
456.98 |
| Mar 23 2018 |
8943 |
427.36 |
| Mar 23 2018 |
12811 |
430.01 |
| Mar 16 2018 |
12214 |
456.98 |
| Mar 16 2018 |
8960 |
427.36 |
| Mar 16 2018 |
12802 |
430.01 |
| Mar 09 2018 |
7567 |
413.86 |
| Mar 09 2018 |
12319 |
458.01 |
| Mar 09 2018 |
11769 |
422.74 |
| Mar 02 2018 |
7619 |
413.86 |
| Mar 02 2018 |
12372 |
458.01 |
| Mar 02 2018 |
11951 |
422.74 |
| Feb 23 2018 |
12491 |
458.01 |
| Feb 23 2018 |
7683 |
413.86 |
| Feb 23 2018 |
12042 |
422.74 |
| Feb 16 2018 |
7686 |
413.86 |
| Feb 16 2018 |
12510 |
458.01 |
| Feb 16 2018 |
12058 |
422.74 |
| Feb 09 2018 |
7708 |
413.86 |
| Feb 09 2018 |
12368 |
458.01 |
| Feb 09 2018 |
11975 |
422.74 |
| Feb 02 2018 |
7690 |
413.86 |
| Feb 02 2018 |
12326 |
458.01 |
| Feb 02 2018 |
11947 |
422.74 |
| Jan 26 2018 |
7709 |
413.86 |
| Jan 26 2018 |
12368 |
458.01 |
| Jan 26 2018 |
11984 |
422.74 |
| Jan 19 2018 |
7709 |
413.86 |
| Jan 19 2018 |
12378 |
458.01 |
| Jan 19 2018 |
11982 |
422.74 |
| Jan 12 2018 |
7707 |
413.86 |
| Jan 12 2018 |
12402 |
458.01 |
| Jan 12 2018 |
11991 |
422.74 |
| Jan 05 2018 |
12402 |
458.01 |
| Jan 05 2018 |
7724 |
413.86 |
| Jan 05 2018 |
12006 |
422.74 |
| Dec 29 2017 |
7724 |
413.86 |
| Dec 29 2017 |
12402 |
458.01 |
| Dec 29 2017 |
12006 |
422.74 |
| Dec 22 2017 |
7725 |
413.86 |
| Dec 22 2017 |
12402 |
458.01 |
| Dec 22 2017 |
12006 |
422.74 |
| Dec 15 2017 |
12402 |
458.01 |
| Dec 15 2017 |
7716 |
413.86 |
| Dec 15 2017 |
12003 |
422.74 |
| Dec 08 2017 |
12402 |
458.01 |
| Dec 08 2017 |
7716 |
413.86 |
| Dec 08 2017 |
12003 |
422.74 |
| Dec 01 2017 |
7716 |
413.86 |
| Dec 01 2017 |
12402 |
458.01 |
| Dec 01 2017 |
12003 |
422.74 |
| Nov 24 2017 |
12402 |
458.01 |
| Nov 24 2017 |
7716 |
413.86 |
| Nov 24 2017 |
12003 |
422.74 |
| Nov 17 2017 |
12402 |
458.01 |
| Nov 17 2017 |
7716 |
413.86 |
| Nov 17 2017 |
12003 |
422.74 |
| Nov 10 2017 |
7716 |
413.86 |
| Nov 10 2017 |
12412 |
458.01 |
| Nov 10 2017 |
12007 |
422.74 |
| Nov 03 2017 |
7717 |
413.86 |
| Nov 03 2017 |
12412 |
458.01 |
| Nov 03 2017 |
12008 |
422.74 |
| Oct 27 2017 |
14187 |
475.66 |
| Oct 27 2017 |
7717 |
413.86 |
| Oct 27 2017 |
13785 |
435.46 |
| Oct 20 2017 |
7738 |
413.86 |
| Oct 20 2017 |
14103 |
475.66 |
| Oct 20 2017 |
13742 |
435.46 |
| Oct 13 2017 |
7738 |
413.86 |
| Oct 13 2017 |
12094 |
455.32 |
| Oct 13 2017 |
11736 |
420.58 |
| Oct 06 2017 |
7732 |
413.86 |
| Oct 06 2017 |
11654 |
450.87 |
| Oct 06 2017 |
11736 |
420.58 |
| Sep 29 2017 |
11652 |
450.87 |
| Sep 29 2017 |
7737 |
413.86 |
| Sep 29 2017 |
11654 |
420.58 |
| Sep 22 2017 |
7738 |
413.86 |
| Sep 22 2017 |
11826 |
450.87 |
| Sep 22 2017 |
11771 |
420.58 |
| Sep 15 2017 |
7797 |
413.86 |
| Sep 15 2017 |
11835 |
450.87 |
| Sep 15 2017 |
11838 |
420.58 |
| Sep 08 2017 |
11777 |
450.87 |
| Sep 08 2017 |
7824 |
413.86 |
| Sep 08 2017 |
11939 |
420.58 |
| Sep 01 2017 |
7934 |
413.86 |
| Sep 01 2017 |
11808 |
450.87 |
| Sep 01 2017 |
11978 |
420.58 |
| Aug 25 2017 |
7944 |
413.86 |
| Aug 25 2017 |
12171 |
450.87 |
| Aug 25 2017 |
12322 |
420.58 |
| Aug 18 2017 |
7996 |
413.86 |
| Aug 18 2017 |
12213 |
450.87 |
| Aug 18 2017 |
12414 |
420.58 |
| Aug 11 2017 |
7980 |
413.86 |
| Aug 11 2017 |
12279 |
450.87 |
| Aug 11 2017 |
12457 |
420.58 |
| Aug 04 2017 |
8088 |
413.86 |
| Aug 04 2017 |
12362 |
450.87 |
| Aug 04 2017 |
12646 |
420.58 |
| Jul 28 2017 |
8149 |
413.86 |
| Jul 28 2017 |
12463 |
450.87 |
| Jul 28 2017 |
12742 |
420.58 |
| Jul 21 2017 |
12543 |
450.87 |
| Jul 21 2017 |
8224 |
413.86 |
| Jul 21 2017 |
12864 |
420.58 |
| Jul 14 2017 |
8290 |
413.86 |
| Jul 14 2017 |
12614 |
450.87 |
| Jul 14 2017 |
12937 |
420.58 |
| Jul 07 2017 |
8331 |
413.86 |
| Jul 07 2017 |
12659 |
450.87 |
| Jul 07 2017 |
12974 |
420.58 |
| Jun 30 2017 |
12703 |
450.87 |
| Jun 30 2017 |
8398 |
413.86 |
| Jun 30 2017 |
13028 |
420.58 |
| Jun 23 2017 |
12881 |
450.87 |
| Jun 23 2017 |
9385 |
413.86 |
| Jun 23 2017 |
13136 |
420.58 |
| Jun 16 2017 |
9472 |
413.86 |
| Jun 16 2017 |
12903 |
450.87 |
| Jun 16 2017 |
13111 |
420.58 |
| Jun 09 2017 |
12767 |
450.87 |
| Jun 09 2017 |
9544 |
413.86 |
| Jun 09 2017 |
13011 |
420.58 |
| Jun 02 2017 |
13088 |
450.87 |
| Jun 02 2017 |
9567 |
413.86 |
| Jun 02 2017 |
13229 |
420.58 |
| May 26 2017 |
9649 |
413.86 |
| May 26 2017 |
13128 |
450.87 |
| May 26 2017 |
13276 |
420.58 |
| May 19 2017 |
9690 |
413.86 |
| May 19 2017 |
13470 |
450.87 |
| May 19 2017 |
13453 |
420.58 |
| May 12 2017 |
11249 |
430.68 |
| May 12 2017 |
9869 |
413.98 |
| May 12 2017 |
13812 |
422.33 |
| May 05 2017 |
9901 |
413.98 |
| May 05 2017 |
11268 |
430.68 |
| May 05 2017 |
13794 |
422.33 |
| Apr 28 2017 |
9724 |
413.98 |
| Apr 28 2017 |
11205 |
430.68 |
| Apr 28 2017 |
13640 |
422.33 |
| Apr 21 2017 |
9917 |
413.98 |
| Apr 21 2017 |
11391 |
430.68 |
| Apr 21 2017 |
13812 |
422.33 |
| Apr 14 2017 |
11471 |
430.68 |
| Apr 14 2017 |
9977 |
413.98 |
| Apr 14 2017 |
13825 |
422.33 |
| Apr 07 2017 |
10071 |
413.98 |
| Apr 07 2017 |
11333 |
430.68 |
| Apr 07 2017 |
13589 |
422.33 |
| Mar 31 2017 |
10093 |
411.97 |
| Mar 31 2017 |
11375 |
430.68 |
| Mar 31 2017 |
14105 |
424.44 |
| Mar 24 2017 |
11174 |
430.68 |
| Mar 24 2017 |
16978 |
479.42 |
| Mar 24 2017 |
18147 |
455.05 |
| Mar 17 2017 |
17069 |
479.42 |
| Mar 17 2017 |
11330 |
430.68 |
| Mar 17 2017 |
18289 |
455.05 |
| Mar 10 2017 |
22602 |
546.88 |
| Mar 10 2017 |
7547 |
394.3 |
| Mar 10 2017 |
20508 |
470.59 |
| Mar 03 2017 |
16491 |
473.39 |
| Mar 03 2017 |
7515 |
394.3 |
| Mar 03 2017 |
18044 |
453.62 |
| Feb 24 2017 |
16425 |
473.39 |
| Feb 24 2017 |
7598 |
394.3 |
| Feb 24 2017 |
18069 |
453.62 |
| Feb 17 2017 |
16232 |
473.39 |
| Feb 17 2017 |
7629 |
394.3 |
| Feb 17 2017 |
18132 |
453.62 |
| Feb 10 2017 |
16264 |
473.39 |
| Feb 10 2017 |
7718 |
394.3 |
| Feb 10 2017 |
18242 |
453.62 |
| Feb 03 2017 |
12202 |
437.24 |
| Feb 03 2017 |
16266 |
473.39 |
| Feb 03 2017 |
18976 |
458.93 |
| Jan 27 2017 |
16308 |
473.39 |
| Jan 27 2017 |
12180 |
437.24 |
| Jan 27 2017 |
18988 |
458.93 |
| Jan 20 2017 |
16288 |
473.39 |
| Jan 20 2017 |
14012 |
454.62 |
| Jan 20 2017 |
17347 |
447.43 |
| Jan 13 2017 |
13991 |
454.62 |
| Jan 13 2017 |
16297 |
473.39 |
| Jan 13 2017 |
17323 |
447.43 |
| Jan 06 2017 |
13991 |
454.62 |
| Jan 06 2017 |
16305 |
473.39 |
| Jan 06 2017 |
17325 |
447.43 |
| Dec 30 2016 |
16309 |
473.39 |
| Dec 30 2016 |
13991 |
454.62 |
| Dec 30 2016 |
17332 |
447.43 |
| Dec 23 2016 |
13991 |
454.62 |
| Dec 23 2016 |
16309 |
473.39 |
| Dec 23 2016 |
17332 |
447.43 |
| Dec 16 2016 |
13991 |
454.62 |
| Dec 16 2016 |
16302 |
473.39 |
| Dec 16 2016 |
17328 |
447.43 |
| Dec 09 2016 |
16302 |
473.39 |
| Dec 09 2016 |
13991 |
454.62 |
| Dec 09 2016 |
17328 |
447.43 |
| Dec 02 2016 |
16302 |
473.39 |
| Dec 02 2016 |
13991 |
454.62 |
| Dec 02 2016 |
17329 |
447.43 |
| Nov 25 2016 |
13991 |
454.62 |
| Nov 25 2016 |
16298 |
473.39 |
| Nov 25 2016 |
17327 |
447.43 |
| Nov 18 2016 |
16298 |
473.39 |
| Nov 18 2016 |
13991 |
454.62 |
| Nov 18 2016 |
17327 |
447.43 |
| Nov 11 2016 |
16298 |
473.39 |
| Nov 11 2016 |
13977 |
454.62 |
| Nov 11 2016 |
17317 |
447.43 |
| Nov 04 2016 |
16298 |
473.39 |
| Nov 04 2016 |
13977 |
454.62 |
| Nov 04 2016 |
17317 |
447.43 |
| Oct 28 2016 |
13996 |
454.62 |
| Oct 28 2016 |
16299 |
473.39 |
| Oct 28 2016 |
17334 |
447.43 |
| Oct 21 2016 |
16306 |
473.39 |
| Oct 21 2016 |
14009 |
454.62 |
| Oct 21 2016 |
17348 |
447.43 |
| Oct 14 2016 |
16261 |
473.39 |
| Oct 14 2016 |
17111 |
484.77 |
| Oct 14 2016 |
21432 |
477.94 |
| Oct 07 2016 |
17119 |
484.77 |
| Oct 07 2016 |
16278 |
473.39 |
| Oct 07 2016 |
21440 |
477.94 |
| Sep 30 2016 |
16318 |
473.39 |
| Sep 30 2016 |
17124 |
484.77 |
| Sep 30 2016 |
21467 |
477.94 |
| Sep 23 2016 |
16329 |
473.39 |
| Sep 23 2016 |
16916 |
484.77 |
| Sep 23 2016 |
21300 |
477.94 |
| Sep 16 2016 |
16427 |
473.39 |
| Sep 16 2016 |
16834 |
484.77 |
| Sep 16 2016 |
21327 |
477.94 |
| Sep 09 2016 |
16513 |
473.39 |
| Sep 09 2016 |
16950 |
484.77 |
| Sep 09 2016 |
21412 |
477.94 |
| Sep 02 2016 |
16687 |
473.39 |
| Sep 02 2016 |
17003 |
484.77 |
| Sep 02 2016 |
21578 |
477.94 |
| Aug 26 2016 |
16749 |
473.39 |
| Aug 26 2016 |
16793 |
484.77 |
| Aug 26 2016 |
21378 |
477.94 |
| Aug 19 2016 |
16829 |
484.77 |
| Aug 19 2016 |
16776 |
473.39 |
| Aug 19 2016 |
21397 |
477.94 |
| Aug 12 2016 |
16995 |
473.39 |
| Aug 12 2016 |
16860 |
484.77 |
| Aug 12 2016 |
23246 |
477.94 |
| Aug 05 2016 |
16928 |
473.39 |
| Aug 05 2016 |
16905 |
484.77 |
| Aug 05 2016 |
23366 |
477.94 |
| Jul 29 2016 |
16781 |
484.77 |
| Jul 29 2016 |
16973 |
473.39 |
| Jul 29 2016 |
23547 |
477.94 |
| Jul 22 2016 |
16909 |
484.77 |
| Jul 22 2016 |
17184 |
473.39 |
| Jul 22 2016 |
23755 |
477.94 |
| Jun 22 2016 |
17169 |
484.77 |
| Jun 22 2016 |
17482 |
473.39 |
| Jun 22 2016 |
24835 |
477.94 |
| Jun 15 2016 |
17396 |
484.77 |
| Jun 15 2016 |
17523 |
473.39 |
| Jun 15 2016 |
25097 |
477.94 |
| Jun 08 2016 |
17649 |
473.39 |
| Jun 08 2016 |
17487 |
484.77 |
| Jun 08 2016 |
25197 |
477.94 |
| Jun 01 2016 |
17734 |
473.39 |
| Jun 01 2016 |
17558 |
484.77 |
| Jun 01 2016 |
25495 |
477.94 |
| May 25 2016 |
17638 |
473.39 |
| May 25 2016 |
17495 |
484.77 |
| May 25 2016 |
25339 |
477.94 |
| May 18 2016 |
17819 |
473.39 |
| May 18 2016 |
17580 |
484.77 |
| May 18 2016 |
25563 |
477.94 |
| May 11 2016 |
17639 |
484.77 |
| May 11 2016 |
17735 |
473.39 |
| May 11 2016 |
25619 |
477.94 |
| May 04 2016 |
17628 |
473.39 |
| May 04 2016 |
17577 |
484.77 |
| May 04 2016 |
25521 |
477.94 |
| Apr 27 2016 |
17942 |
473.39 |
| Apr 27 2016 |
17828 |
484.77 |
| Apr 27 2016 |
25861 |
477.94 |
| Apr 20 2016 |
17684 |
484.77 |
| Apr 20 2016 |
17965 |
473.39 |
| Apr 20 2016 |
25840 |
477.94 |
| Apr 13 2016 |
17822 |
473.39 |
| Apr 13 2016 |
18078 |
484.77 |
| Apr 13 2016 |
25779 |
477.94 |
| Apr 06 2016 |
18516 |
484.77 |
| Apr 06 2016 |
17900 |
473.39 |
| Apr 06 2016 |
26061 |
477.94 |
| Mar 30 2016 |
18329 |
484.77 |
| Mar 30 2016 |
17784 |
473.39 |
| Mar 30 2016 |
25913 |
477.94 |
| Mar 23 2016 |
13950 |
436.64 |
| Mar 23 2016 |
18628 |
484.77 |
| Mar 23 2016 |
23446 |
460.71 |
| Mar 16 2016 |
13851 |
436.64 |
| Mar 16 2016 |
18814 |
484.77 |
| Mar 16 2016 |
23434 |
460.71 |
| Mar 09 2016 |
13807 |
436.64 |
| Mar 09 2016 |
18933 |
484.77 |
| Mar 09 2016 |
23496 |
460.71 |
| Mar 02 2016 |
18628 |
484.77 |
| Mar 02 2016 |
26784 |
484.77 |
| Feb 24 2016 |
18578 |
484.77 |
| Feb 24 2016 |
26632 |
484.77 |
| Feb 17 2016 |
18802 |
484.77 |
| Feb 17 2016 |
26898 |
484.77 |
| Feb 10 2016 |
19142 |
489.37 |
| Feb 10 2016 |
27482 |
489.37 |
| Feb 03 2016 |
19109 |
489.37 |
| Feb 03 2016 |
27452 |
489.37 |
