| Feb 09 2018 |
19979 |
556.34 |
| Feb 09 2018 |
27393 |
556.34 |
| Feb 02 2018 |
19907 |
555.66 |
| Feb 02 2018 |
27219 |
555.66 |
| Jan 26 2018 |
19939 |
555.66 |
| Jan 26 2018 |
27272 |
555.66 |
| Jan 19 2018 |
19947 |
555.66 |
| Jan 19 2018 |
27268 |
555.66 |
| Jan 12 2018 |
19927 |
555.66 |
| Jan 12 2018 |
27270 |
555.66 |
| Jan 05 2018 |
19961 |
555.66 |
| Jan 05 2018 |
27296 |
555.66 |
| Dec 29 2017 |
19962 |
555.66 |
| Dec 29 2017 |
27296 |
555.66 |
| Dec 22 2017 |
19964 |
555.66 |
| Dec 22 2017 |
27298 |
555.66 |
| Dec 15 2017 |
19951 |
555.66 |
| Dec 15 2017 |
27291 |
555.66 |
| Dec 08 2017 |
19951 |
555.66 |
| Dec 08 2017 |
27291 |
555.66 |
| Dec 01 2017 |
19951 |
555.66 |
| Dec 01 2017 |
27291 |
555.66 |
| Nov 24 2017 |
19951 |
555.66 |
| Nov 24 2017 |
27291 |
555.66 |
| Nov 17 2017 |
19951 |
555.66 |
| Nov 17 2017 |
27292 |
555.66 |
| Nov 10 2017 |
19951 |
555.66 |
| Nov 10 2017 |
27317 |
555.66 |
| Nov 03 2017 |
19952 |
555.66 |
| Nov 03 2017 |
27318 |
555.66 |
| Oct 27 2017 |
19952 |
555.66 |
| Oct 27 2017 |
27345 |
555.66 |
| Oct 20 2017 |
19979 |
555.66 |
| Oct 20 2017 |
27264 |
555.66 |
| Oct 13 2017 |
19979 |
555.66 |
| Oct 13 2017 |
27301 |
555.66 |
| Oct 06 2017 |
19965 |
555.66 |
| Oct 06 2017 |
27293 |
555.66 |
| Sep 29 2017 |
19987 |
555.66 |
| Sep 29 2017 |
27204 |
555.66 |
| Sep 22 2017 |
19968 |
555.66 |
| Sep 22 2017 |
27494 |
555.66 |
| Sep 15 2017 |
20055 |
555.66 |
| Sep 15 2017 |
27541 |
555.66 |
| Sep 08 2017 |
20064 |
555.66 |
| Sep 08 2017 |
27661 |
555.66 |
| Sep 01 2017 |
20338 |
555.66 |
| Sep 01 2017 |
27789 |
555.66 |
| Aug 25 2017 |
20377 |
555.66 |
| Aug 25 2017 |
28182 |
555.66 |
| Aug 18 2017 |
20416 |
555.66 |
| Aug 18 2017 |
28322 |
555.66 |
| Aug 11 2017 |
20346 |
555.66 |
| Aug 11 2017 |
28363 |
555.66 |
| Aug 04 2017 |
20519 |
555.66 |
| Aug 04 2017 |
28660 |
555.66 |
| Jul 28 2017 |
20595 |
555.66 |
| Jul 28 2017 |
28860 |
555.66 |
| Jul 21 2017 |
20713 |
555.66 |
| Jul 21 2017 |
28999 |
555.66 |
| Jul 14 2017 |
20860 |
555.66 |
| Jul 14 2017 |
29142 |
555.66 |
| Jul 07 2017 |
20893 |
555.66 |
| Jul 07 2017 |
29248 |
555.66 |
| Jun 30 2017 |
21024 |
555.66 |
| Jun 30 2017 |
29337 |
555.66 |
| Jun 23 2017 |
22129 |
555.66 |
| Jun 23 2017 |
29530 |
555.66 |
| Jun 16 2017 |
22189 |
555.66 |
| Jun 16 2017 |
29525 |
555.66 |
| Jun 09 2017 |
22274 |
555.66 |
| Jun 09 2017 |
29443 |
555.66 |
| Jun 02 2017 |
18864 |
510.68 |
| Jun 02 2017 |
8998 |
522.23 |
| Jun 02 2017 |
22321 |
555.66 |
| Jun 02 2017 |
27899 |
533.17 |
| May 26 2017 |
8906 |
522.23 |
| May 26 2017 |
22553 |
555.66 |
| May 26 2017 |
18905 |
510.68 |
| May 26 2017 |
28048 |
533.17 |
| May 19 2017 |
9244 |
522.23 |
| May 19 2017 |
22605 |
555.66 |
| May 19 2017 |
19382 |
510.68 |
| May 19 2017 |
28411 |
533.17 |
| May 12 2017 |
19478 |
510.68 |
| May 12 2017 |
22753 |
555.66 |
| May 12 2017 |
9372 |
522.23 |
| May 12 2017 |
28523 |
533.17 |
| May 05 2017 |
9580 |
522.23 |
| May 05 2017 |
22687 |
555.66 |
| May 05 2017 |
19457 |
510.68 |
| May 05 2017 |
28465 |
533.17 |
| Apr 28 2017 |
22376 |
555.66 |
| Apr 28 2017 |
9602 |
522.23 |
| Apr 28 2017 |
19249 |
510.68 |
| Apr 28 2017 |
28091 |
533.17 |
| Apr 21 2017 |
22650 |
555.66 |
| Apr 21 2017 |
9750 |
522.23 |
| Apr 21 2017 |
19524 |
510.68 |
| Apr 21 2017 |
28388 |
533.17 |
| Apr 14 2017 |
19743 |
510.68 |
| Apr 14 2017 |
9951 |
522.23 |
| Apr 14 2017 |
22661 |
555.66 |
| Apr 14 2017 |
28373 |
533.17 |
| Apr 07 2017 |
22845 |
555.66 |
| Apr 07 2017 |
9981 |
522.23 |
| Apr 07 2017 |
16435 |
477.56 |
| Apr 07 2017 |
25372 |
508.8 |
| Mar 31 2017 |
10376 |
522.23 |
| Mar 31 2017 |
21749 |
532.88 |
| Mar 31 2017 |
16450 |
477.56 |
| Mar 31 2017 |
23868 |
494.99 |
| Mar 24 2017 |
16150 |
477.56 |
| Mar 24 2017 |
10104 |
522.23 |
| Mar 24 2017 |
19352 |
505.37 |
| Mar 24 2017 |
19995 |
468.57 |
| Mar 17 2017 |
10273 |
522.23 |
| Mar 17 2017 |
19451 |
505.37 |
| Mar 17 2017 |
15105 |
465.58 |
| Mar 17 2017 |
17787 |
451.32 |
| Mar 10 2017 |
19575 |
505.37 |
| Mar 10 2017 |
10109 |
522.23 |
| Mar 10 2017 |
15112 |
465.58 |
| Mar 10 2017 |
17847 |
451.32 |
| Mar 03 2017 |
18370 |
492.99 |
| Mar 03 2017 |
10183 |
522.23 |
| Mar 03 2017 |
14991 |
465.58 |
| Mar 03 2017 |
16050 |
438.92 |
| Feb 24 2017 |
10311 |
522.23 |
| Feb 24 2017 |
18253 |
492.99 |
| Feb 24 2017 |
15124 |
465.58 |
| Feb 24 2017 |
16088 |
438.92 |
| Feb 17 2017 |
10194 |
522.23 |
| Feb 17 2017 |
16629 |
477.5 |
| Feb 17 2017 |
15097 |
465.58 |
| Feb 17 2017 |
16152 |
438.92 |
| Feb 10 2017 |
13588 |
446.45 |
| Feb 10 2017 |
10365 |
522.23 |
| Feb 10 2017 |
15267 |
465.58 |
| Feb 10 2017 |
14717 |
427.88 |
| Feb 03 2017 |
15228 |
465.58 |
| Feb 03 2017 |
13400 |
444.32 |
| Feb 03 2017 |
10317 |
522.23 |
| Feb 03 2017 |
14452 |
426.35 |
| Jan 27 2017 |
10299 |
522.23 |
| Jan 27 2017 |
13421 |
444.32 |
| Jan 27 2017 |
15228 |
465.58 |
| Jan 27 2017 |
14475 |
426.35 |
| Jan 20 2017 |
10323 |
522.23 |
| Jan 20 2017 |
12851 |
439.36 |
| Jan 20 2017 |
15177 |
465.58 |
| Jan 20 2017 |
14446 |
426.35 |
| Jan 13 2017 |
15158 |
465.58 |
| Jan 13 2017 |
10323 |
522.23 |
| Jan 13 2017 |
12856 |
439.36 |
| Jan 13 2017 |
14432 |
426.35 |
| Jan 06 2017 |
15158 |
465.58 |
| Jan 06 2017 |
12858 |
439.36 |
| Jan 06 2017 |
10323 |
522.23 |
| Jan 06 2017 |
14419 |
426.35 |
| Dec 30 2016 |
12865 |
439.36 |
| Dec 30 2016 |
10315 |
522.23 |
| Dec 30 2016 |
15158 |
465.58 |
| Dec 30 2016 |
14421 |
426.35 |
| Dec 23 2016 |
15158 |
465.58 |
| Dec 23 2016 |
12865 |
439.36 |
| Dec 23 2016 |
10315 |
522.23 |
| Dec 23 2016 |
14421 |
426.35 |
| Dec 16 2016 |
15158 |
465.58 |
| Dec 16 2016 |
10315 |
522.23 |
| Dec 16 2016 |
12862 |
439.36 |
| Dec 16 2016 |
14417 |
426.35 |
| Dec 09 2016 |
10321 |
522.23 |
| Dec 09 2016 |
12867 |
439.36 |
| Dec 09 2016 |
15157 |
465.58 |
| Dec 09 2016 |
14416 |
426.35 |
| Dec 02 2016 |
12867 |
439.36 |
| Dec 02 2016 |
10321 |
522.23 |
| Dec 02 2016 |
15157 |
465.58 |
| Dec 02 2016 |
14417 |
426.35 |
| Nov 25 2016 |
15157 |
465.58 |
| Nov 25 2016 |
10310 |
522.23 |
| Nov 25 2016 |
12862 |
439.36 |
| Nov 25 2016 |
14413 |
426.35 |
| Nov 18 2016 |
10310 |
522.23 |
| Nov 18 2016 |
12862 |
439.36 |
| Nov 18 2016 |
15157 |
465.58 |
| Nov 18 2016 |
14413 |
426.35 |
| Nov 11 2016 |
12862 |
439.36 |
| Nov 11 2016 |
10310 |
522.23 |
| Nov 11 2016 |
15139 |
465.58 |
| Nov 11 2016 |
14409 |
426.35 |
| Nov 04 2016 |
10310 |
522.23 |
| Nov 04 2016 |
12862 |
439.36 |
| Nov 04 2016 |
15139 |
465.58 |
| Nov 04 2016 |
14409 |
426.35 |
| Oct 28 2016 |
15158 |
465.58 |
| Oct 28 2016 |
10293 |
522.23 |
| Oct 28 2016 |
12863 |
439.36 |
| Oct 28 2016 |
14426 |
426.35 |
| Oct 21 2016 |
10293 |
522.23 |
| Oct 21 2016 |
12865 |
439.36 |
| Oct 21 2016 |
15175 |
465.58 |
| Oct 21 2016 |
14434 |
426.35 |
| Oct 14 2016 |
12831 |
439.36 |
| Oct 14 2016 |
10312 |
522.23 |
| Oct 14 2016 |
15181 |
465.58 |
| Oct 14 2016 |
14445 |
426.35 |
| Oct 07 2016 |
15191 |
465.58 |
| Oct 07 2016 |
12844 |
439.36 |
| Oct 07 2016 |
10310 |
522.23 |
| Oct 07 2016 |
14458 |
426.35 |
| Sep 30 2016 |
10359 |
522.23 |
| Sep 30 2016 |
12872 |
439.36 |
| Sep 30 2016 |
15197 |
465.58 |
| Sep 30 2016 |
14471 |
426.35 |
| Sep 23 2016 |
10326 |
522.23 |
| Sep 23 2016 |
12877 |
439.36 |
| Sep 23 2016 |
15018 |
465.58 |
| Sep 23 2016 |
14372 |
426.35 |
| Sep 16 2016 |
10329 |
522.23 |
| Sep 16 2016 |
12939 |
439.36 |
| Sep 16 2016 |
14959 |
465.58 |
| Sep 16 2016 |
14397 |
426.35 |
| Sep 09 2016 |
10448 |
522.23 |
| Sep 09 2016 |
13029 |
439.36 |
| Sep 09 2016 |
15059 |
465.58 |
| Sep 09 2016 |
14458 |
426.35 |
| Sep 02 2016 |
10632 |
522.23 |
| Sep 02 2016 |
13203 |
439.36 |
| Sep 02 2016 |
15107 |
465.58 |
| Sep 02 2016 |
14618 |
426.35 |
| Aug 26 2016 |
13265 |
439.36 |
| Aug 26 2016 |
10355 |
522.23 |
| Aug 26 2016 |
14888 |
465.58 |
| Aug 26 2016 |
14392 |
426.35 |
| Aug 19 2016 |
14919 |
465.58 |
| Aug 19 2016 |
13283 |
439.36 |
| Aug 19 2016 |
10546 |
522.23 |
| Aug 19 2016 |
14419 |
426.35 |
| Aug 12 2016 |
10919 |
522.23 |
| Aug 12 2016 |
13432 |
439.36 |
| Aug 12 2016 |
14934 |
465.58 |
| Aug 12 2016 |
15794 |
426.35 |
| Aug 05 2016 |
13379 |
439.36 |
| Aug 05 2016 |
11011 |
522.23 |
| Aug 05 2016 |
14997 |
465.58 |
| Aug 05 2016 |
15925 |
426.35 |
| Jul 29 2016 |
14870 |
465.58 |
| Jul 29 2016 |
11113 |
522.23 |
| Jul 29 2016 |
13420 |
439.36 |
| Jul 29 2016 |
16058 |
426.35 |
| Jul 22 2016 |
14975 |
465.58 |
| Jul 22 2016 |
11231 |
522.23 |
| Jul 22 2016 |
13624 |
439.36 |
| Jul 22 2016 |
16239 |
426.35 |
| Jun 22 2016 |
15246 |
465.58 |
| Jun 22 2016 |
13938 |
439.36 |
| Jun 22 2016 |
11084 |
522.23 |
| Jun 22 2016 |
17224 |
426.35 |
| Jun 15 2016 |
15452 |
465.58 |
| Jun 15 2016 |
14013 |
439.36 |
| Jun 15 2016 |
11476 |
522.23 |
| Jun 15 2016 |
17429 |
426.35 |
| Jun 08 2016 |
14121 |
439.36 |
| Jun 08 2016 |
11629 |
522.23 |
| Jun 08 2016 |
15504 |
465.58 |
| Jun 08 2016 |
17474 |
426.35 |
| Jun 01 2016 |
14196 |
439.36 |
| Jun 01 2016 |
10617 |
420.47 |
| Jun 01 2016 |
17746 |
426.35 |
| May 25 2016 |
14160 |
439.36 |
| May 25 2016 |
10616 |
420.47 |
| May 25 2016 |
17647 |
426.35 |
| May 18 2016 |
14285 |
439.36 |
| May 18 2016 |
10693 |
420.47 |
| May 18 2016 |
17783 |
426.35 |
| May 11 2016 |
10713 |
420.47 |
| May 11 2016 |
14192 |
439.36 |
| May 11 2016 |
17770 |
426.35 |
| May 04 2016 |
14089 |
439.36 |
| May 04 2016 |
10651 |
420.47 |
| May 04 2016 |
17700 |
426.35 |
| Apr 27 2016 |
14359 |
439.36 |
| Apr 27 2016 |
10856 |
420.47 |
| Apr 27 2016 |
17955 |
426.35 |
| Apr 20 2016 |
11813 |
429.64 |
| Apr 20 2016 |
14396 |
439.36 |
| Apr 20 2016 |
19022 |
432.78 |
| Apr 13 2016 |
14273 |
439.36 |
| Apr 13 2016 |
19990 |
439.36 |
| Apr 06 2016 |
14303 |
439.36 |
| Apr 06 2016 |
20222 |
439.36 |
| Mar 30 2016 |
14227 |
439.36 |
| Mar 30 2016 |
20059 |
439.36 |
| Mar 23 2016 |
14678 |
443.48 |
| Mar 23 2016 |
20842 |
443.48 |
| Mar 16 2016 |
14580 |
443.48 |
| Mar 16 2016 |
20802 |
443.48 |
| Mar 09 2016 |
14522 |
443.48 |
| Mar 09 2016 |
20836 |
443.48 |
| Mar 02 2016 |
14480 |
443.48 |
| Mar 02 2016 |
20694 |
443.48 |
| Feb 24 2016 |
14402 |
443.48 |
| Feb 24 2016 |
20639 |
443.48 |
| Feb 17 2016 |
14462 |
443.48 |
| Feb 17 2016 |
20844 |
443.48 |
| Feb 10 2016 |
16451 |
462.5 |
| Feb 10 2016 |
23643 |
462.5 |
| Feb 03 2016 |
16426 |
462.5 |
| Feb 03 2016 |
23636 |
462.5 |
