| Apr 25 2024 |
6453 |
488.23 |
| Apr 25 2024 |
7618 |
441.32 |
| Apr 25 2024 |
12124 |
457.27 |
| Apr 24 2024 |
6444 |
488.23 |
| Apr 24 2024 |
7620 |
441.32 |
| Apr 24 2024 |
12115 |
457.27 |
| Apr 17 2024 |
6707 |
488.23 |
| Apr 17 2024 |
7592 |
441.32 |
| Apr 17 2024 |
12348 |
457.27 |
| Apr 10 2024 |
6682 |
488.23 |
| Apr 10 2024 |
7594 |
441.32 |
| Apr 10 2024 |
12326 |
457.27 |
| Apr 03 2024 |
6735 |
488.23 |
| Apr 03 2024 |
7582 |
441.32 |
| Apr 03 2024 |
12343 |
457.27 |
| Mar 27 2024 |
6823 |
488.23 |
| Mar 27 2024 |
7545 |
441.32 |
| Mar 27 2024 |
12375 |
457.27 |
| Mar 21 2024 |
6893 |
488.23 |
| Mar 21 2024 |
7582 |
441.32 |
| Mar 21 2024 |
12404 |
457.27 |
| Mar 14 2024 |
6679 |
488.23 |
| Mar 14 2024 |
7549 |
441.32 |
| Mar 14 2024 |
12273 |
457.27 |
| Mar 07 2024 |
6708 |
488.23 |
| Mar 07 2024 |
7598 |
441.32 |
| Mar 07 2024 |
12304 |
457.27 |
| Feb 29 2024 |
6871 |
488.23 |
| Feb 29 2024 |
7610 |
441.32 |
| Feb 29 2024 |
12390 |
457.27 |
| Feb 22 2024 |
6823 |
488.23 |
| Feb 22 2024 |
7570 |
441.32 |
| Feb 22 2024 |
12324 |
457.27 |
| Feb 15 2024 |
6837 |
488.23 |
| Feb 15 2024 |
7588 |
441.32 |
| Feb 15 2024 |
12301 |
457.27 |
| Feb 08 2024 |
6814 |
488.23 |
| Feb 08 2024 |
7582 |
441.32 |
| Feb 08 2024 |
12253 |
457.27 |
| Feb 01 2024 |
6641 |
488.23 |
| Feb 01 2024 |
7626 |
441.32 |
| Feb 01 2024 |
12148 |
457.27 |
| Jan 25 2024 |
6609 |
488.23 |
| Jan 25 2024 |
7638 |
441.32 |
| Jan 25 2024 |
12132 |
457.27 |
| Jan 18 2024 |
6609 |
488.23 |
| Jan 18 2024 |
7639 |
441.32 |
| Jan 18 2024 |
12134 |
457.27 |
| Jan 11 2024 |
6609 |
488.23 |
| Jan 11 2024 |
7638 |
441.32 |
| Jan 11 2024 |
12137 |
457.27 |
| Jan 04 2024 |
6609 |
488.23 |
| Jan 04 2024 |
7640 |
441.32 |
| Jan 04 2024 |
12127 |
457.27 |
| Dec 28 2023 |
6609 |
488.23 |
| Dec 28 2023 |
7643 |
441.32 |
| Dec 28 2023 |
12126 |
457.27 |
| Dec 21 2023 |
6609 |
488.23 |
| Dec 21 2023 |
7643 |
441.32 |
| Dec 21 2023 |
12126 |
457.27 |
| Dec 14 2023 |
6609 |
488.23 |
| Dec 14 2023 |
7642 |
441.32 |
| Dec 14 2023 |
12126 |
457.27 |
| Dec 07 2023 |
6609 |
488.23 |
| Dec 07 2023 |
7642 |
441.32 |
| Dec 07 2023 |
12127 |
457.27 |
| Nov 30 2023 |
6594 |
488.23 |
| Nov 30 2023 |
7638 |
441.32 |
| Nov 30 2023 |
12123 |
457.27 |
| Nov 23 2023 |
6594 |
488.23 |
| Nov 23 2023 |
7637 |
441.32 |
| Nov 23 2023 |
12122 |
457.27 |
| Nov 16 2023 |
6594 |
488.23 |
| Nov 16 2023 |
7636 |
441.32 |
| Nov 16 2023 |
12112 |
457.27 |
| Nov 09 2023 |
6599 |
488.23 |
| Nov 09 2023 |
7632 |
441.32 |
| Nov 09 2023 |
12110 |
457.27 |
| Nov 02 2023 |
6599 |
488.23 |
| Nov 02 2023 |
7632 |
441.32 |
| Nov 02 2023 |
12110 |
457.27 |
| Oct 26 2023 |
6475 |
488.23 |
| Oct 26 2023 |
7658 |
441.32 |
| Oct 26 2023 |
12068 |
457.27 |
| Oct 19 2023 |
6527 |
488.23 |
| Oct 19 2023 |
7657 |
441.32 |
| Oct 19 2023 |
12012 |
457.27 |
| Oct 12 2023 |
6525 |
488.23 |
| Oct 12 2023 |
7663 |
441.32 |
| Oct 12 2023 |
12014 |
457.27 |
| Oct 05 2023 |
6417 |
480.84 |
| Oct 05 2023 |
7667 |
441.32 |
| Oct 05 2023 |
11849 |
457.27 |
| Sep 28 2023 |
6559 |
480.84 |
| Sep 28 2023 |
7667 |
441.32 |
| Sep 28 2023 |
11957 |
457.27 |
| Sep 21 2023 |
6531 |
480.84 |
| Sep 21 2023 |
7668 |
441.32 |
| Sep 21 2023 |
11173 |
441.32 |
| Sep 14 2023 |
6601 |
480.84 |
| Sep 14 2023 |
7683 |
441.32 |
| Sep 14 2023 |
11213 |
441.32 |
| Sep 07 2023 |
6641 |
480.84 |
| Sep 07 2023 |
7698 |
441.32 |
| Sep 07 2023 |
11263 |
441.32 |
| Aug 31 2023 |
6620 |
480.84 |
| Aug 31 2023 |
7773 |
441.32 |
| Aug 31 2023 |
11310 |
441.32 |
| Aug 24 2023 |
6652 |
480.84 |
| Aug 24 2023 |
7732 |
441.32 |
| Aug 24 2023 |
11202 |
441.32 |
| Aug 17 2023 |
6628 |
480.84 |
| Aug 17 2023 |
7757 |
441.32 |
| Aug 17 2023 |
11257 |
441.32 |
| Aug 10 2023 |
6655 |
480.84 |
| Aug 10 2023 |
7741 |
441.32 |
| Aug 10 2023 |
11276 |
441.32 |
| Aug 03 2023 |
6598 |
480.84 |
| Aug 03 2023 |
7699 |
441.32 |
| Aug 03 2023 |
11241 |
441.32 |
| Jul 27 2023 |
6628 |
480.84 |
| Jul 27 2023 |
7697 |
441.32 |
| Jul 27 2023 |
11234 |
441.32 |
| Jul 20 2023 |
6681 |
480.84 |
| Jul 20 2023 |
7754 |
441.32 |
| Jul 20 2023 |
11156 |
441.32 |
| Jul 13 2023 |
6646 |
480.84 |
| Jul 13 2023 |
7740 |
440.9 |
| Jul 13 2023 |
11141 |
440.9 |
| Jul 06 2023 |
6717 |
480.84 |
| Jul 06 2023 |
7755 |
440.9 |
| Jul 06 2023 |
11174 |
440.9 |
| Jun 29 2023 |
6683 |
480.84 |
| Jun 29 2023 |
7703 |
440.9 |
| Jun 29 2023 |
11158 |
440.9 |
| Jun 22 2023 |
6704 |
480.84 |
| Jun 22 2023 |
7695 |
440.9 |
| Jun 22 2023 |
11127 |
440.9 |
| Jun 15 2023 |
6698 |
480.84 |
| Jun 15 2023 |
7733 |
440.9 |
| Jun 15 2023 |
11155 |
440.9 |
| Jun 08 2023 |
6744 |
480.84 |
| Jun 08 2023 |
7754 |
440.9 |
| Jun 08 2023 |
11218 |
440.9 |
| Jun 01 2023 |
6860 |
480.84 |
| Jun 01 2023 |
7201 |
427.48 |
| Jun 01 2023 |
10482 |
427.48 |
| May 25 2023 |
6768 |
480.84 |
| May 25 2023 |
7151 |
427.48 |
| May 25 2023 |
10402 |
427.48 |
| May 18 2023 |
6750 |
480.84 |
| May 18 2023 |
7266 |
433.63 |
| May 18 2023 |
11090 |
441.12 |
| May 11 2023 |
6690 |
480.84 |
| May 11 2023 |
7538 |
442.92 |
| May 11 2023 |
12111 |
462.83 |
| May 04 2023 |
6535 |
480.84 |
| May 04 2023 |
7457 |
442.92 |
| May 04 2023 |
11938 |
462.83 |
| Apr 27 2023 |
6442 |
480.84 |
| Apr 27 2023 |
7421 |
442.92 |
| Apr 27 2023 |
11821 |
462.83 |
| Apr 20 2023 |
6367 |
480.84 |
| Apr 20 2023 |
7330 |
442.92 |
| Apr 20 2023 |
11735 |
462.83 |
| Apr 13 2023 |
6308 |
480.84 |
| Apr 13 2023 |
7296 |
442.92 |
| Apr 13 2023 |
11677 |
462.83 |
| Apr 06 2023 |
6223 |
480.84 |
| Apr 06 2023 |
6556 |
420.3 |
| Apr 06 2023 |
11710 |
465.97 |
| Mar 30 2023 |
6149 |
480.84 |
| Mar 30 2023 |
6176 |
410.84 |
| Mar 30 2023 |
11723 |
467.76 |
| Mar 23 2023 |
6073 |
480.84 |
| Mar 23 2023 |
6115 |
410.84 |
| Mar 23 2023 |
11660 |
467.76 |
| Mar 16 2023 |
6018 |
480.84 |
| Mar 16 2023 |
6098 |
410.84 |
| Mar 16 2023 |
11595 |
467.76 |
| Mar 09 2023 |
5904 |
486.13 |
| Mar 09 2023 |
6073 |
410.84 |
| Mar 09 2023 |
10957 |
453.82 |
| Mar 02 2023 |
5868 |
486.13 |
| Mar 02 2023 |
6034 |
410.84 |
| Mar 02 2023 |
10915 |
453.82 |
| Feb 23 2023 |
5891 |
486.13 |
| Feb 23 2023 |
6025 |
410.84 |
| Feb 23 2023 |
10921 |
453.82 |
| Feb 16 2023 |
5787 |
486.13 |
| Feb 16 2023 |
5975 |
410.84 |
| Feb 16 2023 |
10798 |
453.82 |
| Feb 09 2023 |
5788 |
486.13 |
| Feb 09 2023 |
5958 |
410.84 |
| Feb 09 2023 |
10784 |
453.82 |
| Feb 02 2023 |
5771 |
483.82 |
| Feb 02 2023 |
5274 |
392.75 |
| Feb 02 2023 |
10616 |
450.76 |
| Jan 26 2023 |
5769 |
483.82 |
| Jan 26 2023 |
5246 |
392.75 |
| Jan 26 2023 |
10594 |
450.76 |
| Jan 19 2023 |
5769 |
483.82 |
| Jan 19 2023 |
5225 |
392.75 |
| Jan 19 2023 |
10588 |
450.76 |
| Jan 12 2023 |
5769 |
483.82 |
| Jan 12 2023 |
5225 |
392.75 |
| Jan 12 2023 |
10587 |
450.76 |
| Jan 05 2023 |
5769 |
483.82 |
| Jan 05 2023 |
5225 |
392.75 |
| Jan 05 2023 |
10589 |
450.76 |
| Dec 29 2022 |
5769 |
483.82 |
| Dec 29 2022 |
5225 |
392.75 |
| Dec 29 2022 |
10589 |
450.76 |
| Dec 22 2022 |
5769 |
483.82 |
| Dec 22 2022 |
5225 |
392.75 |
| Dec 22 2022 |
10589 |
450.76 |
| Dec 15 2022 |
5841 |
493.03 |
| Dec 15 2022 |
5223 |
392.75 |
| Dec 15 2022 |
8535 |
410.84 |
| Dec 08 2022 |
5841 |
493.03 |
| Dec 08 2022 |
5218 |
392.75 |
| Dec 08 2022 |
8530 |
410.84 |
| Dec 01 2022 |
5841 |
493.03 |
| Dec 01 2022 |
5218 |
392.75 |
| Dec 01 2022 |
8530 |
410.84 |
| Nov 24 2022 |
5841 |
493.03 |
| Nov 24 2022 |
5218 |
392.75 |
| Nov 24 2022 |
8530 |
410.84 |
| Nov 17 2022 |
5805 |
493.03 |
| Nov 17 2022 |
5215 |
392.75 |
| Nov 17 2022 |
8517 |
410.84 |
| Nov 10 2022 |
5806 |
493.03 |
| Nov 10 2022 |
5215 |
392.75 |
| Nov 10 2022 |
8518 |
410.84 |
| Nov 03 2022 |
5805 |
493.03 |
| Nov 03 2022 |
5197 |
392.75 |
| Nov 03 2022 |
8497 |
410.84 |
| Oct 27 2022 |
5805 |
493.03 |
| Oct 27 2022 |
5191 |
392.75 |
| Oct 27 2022 |
8490 |
410.84 |
| Oct 20 2022 |
5815 |
493.03 |
| Oct 20 2022 |
5191 |
392.75 |
| Oct 20 2022 |
8495 |
410.84 |
| Oct 13 2022 |
5751 |
487.98 |
| Oct 13 2022 |
5191 |
392.75 |
| Oct 13 2022 |
8480 |
410.84 |
| Oct 06 2022 |
5760 |
487.98 |
| Oct 06 2022 |
5194 |
392.75 |
| Oct 06 2022 |
8480 |
410.84 |
| Sep 29 2022 |
5750 |
487.98 |
| Sep 29 2022 |
5205 |
392.75 |
| Sep 29 2022 |
8476 |
410.84 |
| Sep 22 2022 |
5739 |
487.98 |
| Sep 22 2022 |
5201 |
392.75 |
| Sep 22 2022 |
8461 |
410.84 |
| Sep 15 2022 |
5729 |
487.98 |
| Sep 15 2022 |
5196 |
392.75 |
| Sep 15 2022 |
8451 |
410.84 |
| Sep 08 2022 |
5752 |
487.98 |
| Sep 08 2022 |
5144 |
392.75 |
| Sep 08 2022 |
8422 |
410.84 |
| Sep 01 2022 |
5706 |
487.98 |
| Sep 01 2022 |
5068 |
392.75 |
| Sep 01 2022 |
8320 |
410.84 |
| Aug 25 2022 |
5644 |
487.98 |
| Aug 25 2022 |
5021 |
392.75 |
| Aug 25 2022 |
8244 |
410.84 |
| Aug 18 2022 |
5575 |
487.98 |
| Aug 18 2022 |
4994 |
392.75 |
| Aug 18 2022 |
8192 |
410.84 |
| Aug 11 2022 |
5550 |
487.98 |
| Aug 11 2022 |
4916 |
392.75 |
| Aug 11 2022 |
8141 |
410.84 |
| Aug 04 2022 |
5523 |
487.98 |
| Aug 04 2022 |
4906 |
392.75 |
| Aug 04 2022 |
8120 |
410.84 |
| Jul 28 2022 |
5442 |
487.98 |
| Jul 28 2022 |
4814 |
392.75 |
| Jul 28 2022 |
8020 |
410.84 |
| Jul 21 2022 |
5420 |
487.98 |
| Jul 21 2022 |
4732 |
392.75 |
| Jul 21 2022 |
7926 |
410.84 |
| Jul 14 2022 |
5397 |
487.98 |
| Jul 14 2022 |
4725 |
392.75 |
| Jul 14 2022 |
7911 |
410.84 |
| Jul 07 2022 |
5325 |
487.98 |
| Jul 07 2022 |
4684 |
392.75 |
| Jul 07 2022 |
7842 |
410.84 |
| Jun 30 2022 |
5278 |
487.98 |
| Jun 30 2022 |
4664 |
392.75 |
| Jun 30 2022 |
7812 |
410.84 |
| Jun 23 2022 |
5275 |
487.98 |
| Jun 23 2022 |
4641 |
392.75 |
| Jun 23 2022 |
7802 |
410.84 |
| Jun 16 2022 |
5194 |
487.98 |
| Jun 16 2022 |
4458 |
392.75 |
| Jun 16 2022 |
7628 |
410.84 |
| Jun 09 2022 |
5121 |
487.98 |
| Jun 09 2022 |
4411 |
392.75 |
| Jun 09 2022 |
7516 |
410.84 |
| Jun 02 2022 |
4971 |
487.98 |
| Jun 02 2022 |
4006 |
383.8 |
| Jun 02 2022 |
6021 |
383.8 |
| May 26 2022 |
4901 |
487.98 |
| May 26 2022 |
3942 |
383.8 |
| May 26 2022 |
5886 |
383.8 |
| May 19 2022 |
4684 |
487.98 |
| May 19 2022 |
3823 |
383.8 |
| May 19 2022 |
5721 |
383.8 |
| May 12 2022 |
4658 |
487.98 |
| May 12 2022 |
3794 |
383.8 |
| May 12 2022 |
5666 |
383.8 |
| May 05 2022 |
4485 |
487.98 |
| May 05 2022 |
3381 |
373.24 |
| May 05 2022 |
5319 |
379.55 |
| Apr 28 2022 |
4337 |
487.98 |
| Apr 28 2022 |
4416 |
416.45 |
| Apr 28 2022 |
7642 |
436.69 |
| Apr 21 2022 |
4069 |
487.98 |
| Apr 21 2022 |
4250 |
416.45 |
| Apr 21 2022 |
7354 |
436.69 |
| Apr 14 2022 |
3858 |
487.98 |
| Apr 14 2022 |
3853 |
403.54 |
| Apr 14 2022 |
7014 |
431.56 |
| Apr 07 2022 |
3711 |
487.98 |
| Apr 07 2022 |
3650 |
397.21 |
| Apr 07 2022 |
6138 |
410.45 |
| Mar 31 2022 |
3672 |
487.98 |
| Mar 31 2022 |
3638 |
397.21 |
| Mar 31 2022 |
6120 |
410.45 |
| Mar 24 2022 |
3369 |
479.2 |
| Mar 24 2022 |
3539 |
397.21 |
| Mar 24 2022 |
5958 |
410.45 |
| Mar 17 2022 |
3362 |
479.2 |
| Mar 17 2022 |
3489 |
397.21 |
| Mar 17 2022 |
5922 |
410.45 |
| Mar 10 2022 |
3159 |
479.2 |
| Mar 10 2022 |
3470 |
397.21 |
| Mar 10 2022 |
5820 |
410.45 |
| Mar 03 2022 |
3235 |
479.2 |
| Mar 03 2022 |
3473 |
397.21 |
| Mar 03 2022 |
5878 |
410.45 |
| Feb 24 2022 |
3297 |
488.56 |
| Feb 24 2022 |
3459 |
397.21 |
| Feb 24 2022 |
5188 |
397.21 |
| Feb 17 2022 |
3170 |
488.56 |
| Feb 17 2022 |
3269 |
397.21 |
| Feb 17 2022 |
4854 |
397.21 |
| Feb 10 2022 |
3265 |
488.56 |
| Feb 10 2022 |
3304 |
397.21 |
| Feb 10 2022 |
4958 |
397.21 |
| Feb 03 2022 |
3331 |
488.56 |
| Feb 03 2022 |
3341 |
397.21 |
| Feb 03 2022 |
5003 |
397.21 |
| Jan 27 2022 |
3392 |
488.56 |
| Jan 27 2022 |
3362 |
397.21 |
| Jan 27 2022 |
5024 |
397.21 |
| Jan 20 2022 |
3443 |
488.56 |
| Jan 20 2022 |
3384 |
397.21 |
| Jan 20 2022 |
5052 |
397.21 |
| Jan 13 2022 |
3443 |
488.56 |
| Jan 13 2022 |
3409 |
397.21 |
| Jan 13 2022 |
5067 |
397.21 |
| Jan 06 2022 |
3443 |
488.56 |
| Jan 06 2022 |
3409 |
397.21 |
| Jan 06 2022 |
5067 |
397.21 |
| Dec 30 2021 |
3443 |
488.56 |
| Dec 30 2021 |
3414 |
397.21 |
| Dec 30 2021 |
5068 |
397.21 |
| Dec 23 2021 |
3443 |
488.56 |
| Dec 23 2021 |
3414 |
397.21 |
| Dec 23 2021 |
5068 |
397.21 |
| Dec 16 2021 |
3443 |
488.56 |
| Dec 16 2021 |
3414 |
397.21 |
| Dec 16 2021 |
5068 |
397.21 |
| Dec 09 2021 |
3443 |
488.56 |
| Dec 09 2021 |
3414 |
397.21 |
| Dec 09 2021 |
5068 |
397.21 |
| Dec 02 2021 |
3443 |
488.56 |
| Dec 02 2021 |
3415 |
397.21 |
| Dec 02 2021 |
5069 |
397.21 |
| Nov 25 2021 |
3443 |
488.56 |
| Nov 25 2021 |
3415 |
397.21 |
| Nov 25 2021 |
5069 |
397.21 |
| Nov 18 2021 |
3443 |
488.56 |
| Nov 18 2021 |
3415 |
397.21 |
| Nov 18 2021 |
5069 |
397.21 |
| Nov 11 2021 |
3443 |
488.56 |
| Nov 11 2021 |
3415 |
397.21 |
| Nov 11 2021 |
5069 |
397.21 |
| Nov 04 2021 |
3466 |
488.56 |
| Nov 04 2021 |
3415 |
397.21 |
| Nov 04 2021 |
5085 |
397.21 |
| Oct 28 2021 |
3466 |
488.56 |
| Oct 28 2021 |
3415 |
397.21 |
| Oct 28 2021 |
5085 |
397.21 |
| Oct 21 2021 |
3466 |
488.56 |
| Oct 21 2021 |
3415 |
397.21 |
| Oct 21 2021 |
5085 |
397.21 |
| Oct 14 2021 |
3497 |
488.56 |
| Oct 14 2021 |
3415 |
397.21 |
| Oct 14 2021 |
5091 |
397.21 |
| Oct 07 2021 |
3501 |
488.56 |
| Oct 07 2021 |
3417 |
397.21 |
| Oct 07 2021 |
5093 |
397.21 |
| Sep 30 2021 |
3481 |
488.56 |
| Sep 30 2021 |
3377 |
397.21 |
| Sep 30 2021 |
5039 |
397.21 |
| Sep 23 2021 |
3445 |
488.56 |
| Sep 23 2021 |
3277 |
397.21 |
| Sep 23 2021 |
4929 |
397.21 |
| Sep 16 2021 |
3368 |
488.56 |
| Sep 16 2021 |
3239 |
397.21 |
| Sep 16 2021 |
4826 |
397.21 |
| Sep 09 2021 |
3418 |
488.56 |
| Sep 09 2021 |
3054 |
388.9 |
| Sep 09 2021 |
4721 |
394.85 |
| Sep 02 2021 |
3429 |
488.56 |
| Sep 02 2021 |
3093 |
397.21 |
| Sep 02 2021 |
4705 |
397.21 |
| Aug 26 2021 |
3390 |
488.56 |
| Aug 26 2021 |
3290 |
405.9 |
| Aug 26 2021 |
5127 |
405.9 |
| Aug 19 2021 |
3462 |
488.56 |
| Aug 19 2021 |
3829 |
436.94 |
| Aug 19 2021 |
7006 |
453.17 |
| Aug 12 2021 |
3507 |
488.56 |
| Aug 12 2021 |
3846 |
436.94 |
| Aug 12 2021 |
5821 |
423.24 |
| Aug 05 2021 |
3517 |
488.56 |
| Aug 05 2021 |
3847 |
436.94 |
| Aug 05 2021 |
5800 |
423.24 |
| Jul 29 2021 |
3549 |
488.56 |
| Jul 29 2021 |
3876 |
436.94 |
| Jul 29 2021 |
5800 |
423.24 |
| Jul 22 2021 |
3492 |
488.56 |
| Jul 22 2021 |
3798 |
436.94 |
| Jul 22 2021 |
5699 |
423.24 |
| Jul 15 2021 |
3561 |
488.56 |
| Jul 15 2021 |
3830 |
436.94 |
| Jul 15 2021 |
5706 |
423.24 |
| Jul 08 2021 |
3604 |
488.56 |
| Jul 08 2021 |
3930 |
436.94 |
| Jul 08 2021 |
5755 |
423.24 |
| Jul 01 2021 |
3676 |
488.56 |
| Jul 01 2021 |
3973 |
436.94 |
| Jul 01 2021 |
5801 |
423.24 |
| Jun 24 2021 |
3675 |
488.56 |
| Jun 24 2021 |
4071 |
436.94 |
| Jun 24 2021 |
5872 |
423.24 |
| Jun 17 2021 |
3676 |
488.56 |
| Jun 17 2021 |
3989 |
436.94 |
| Jun 17 2021 |
5769 |
423.24 |
| Jun 10 2021 |
3634 |
488.56 |
| Jun 10 2021 |
4758 |
465.11 |
| Jun 10 2021 |
7431 |
458.54 |
| Jun 03 2021 |
7446 |
458.54 |
| May 27 2021 |
3942 |
488.56 |
| May 27 2021 |
5490 |
465.11 |
| May 27 2021 |
8323 |
458.54 |
| May 07 2021 |
13922 |
458.54 |
| Apr 30 2021 |
2697 |
488.56 |
| Apr 30 2021 |
1428 |
514.04 |
| Apr 30 2021 |
2995 |
474.57 |
| Apr 30 2021 |
4102 |
454.55 |
| Apr 23 2021 |
2299 |
488.56 |
| Apr 23 2021 |
2871 |
474.57 |
| Apr 23 2021 |
1390 |
514.04 |
| Apr 23 2021 |
3722 |
454.55 |
| Apr 16 2021 |
1324 |
514.04 |
| Apr 16 2021 |
2675 |
474.57 |
| Apr 16 2021 |
1897 |
488.56 |
| Apr 16 2021 |
3344 |
454.55 |
| Apr 09 2021 |
2178 |
474.57 |
| Apr 09 2021 |
1324 |
514.04 |
| Apr 09 2021 |
1761 |
488.56 |
| Apr 09 2021 |
2785 |
454.55 |
| Apr 02 2021 |
1734 |
488.56 |
| Apr 02 2021 |
2167 |
474.57 |
| Apr 02 2021 |
1324 |
514.04 |
| Apr 02 2021 |
2755 |
454.55 |
| Mar 26 2021 |
1965 |
474.57 |
| Mar 26 2021 |
1324 |
514.04 |
| Mar 26 2021 |
1571 |
488.56 |
| Mar 26 2021 |
2560 |
454.55 |
| Mar 19 2021 |
1159 |
514.04 |
| Mar 19 2021 |
1729 |
474.57 |
| Mar 19 2021 |
1548 |
492.42 |
| Mar 19 2021 |
2266 |
450.65 |
| Mar 12 2021 |
1520 |
505.49 |
| Mar 12 2021 |
1789 |
492.4 |
| Mar 12 2021 |
1076 |
514.04 |
| Mar 12 2021 |
2684 |
484.88 |
| Mar 05 2021 |
2489 |
483.11 |
| Mar 05 2021 |
1393 |
514.04 |
| Mar 05 2021 |
2650 |
505.49 |
| Mar 05 2021 |
4090 |
484.88 |
| Feb 26 2021 |
2737 |
471.58 |
| Feb 26 2021 |
1630 |
513.28 |
| Feb 26 2021 |
3176 |
505.49 |
| Feb 26 2021 |
4787 |
484.88 |
| Feb 19 2021 |
2899 |
471.58 |
| Feb 19 2021 |
1652 |
513.28 |
| Feb 19 2021 |
4004 |
505.49 |
| Feb 19 2021 |
5405 |
484.88 |
| Feb 12 2021 |
4370 |
505.49 |
| Feb 12 2021 |
3148 |
471.58 |
| Feb 12 2021 |
1987 |
513.28 |
| Feb 12 2021 |
5756 |
484.88 |
| Feb 05 2021 |
3412 |
471.58 |
| Feb 05 2021 |
2166 |
513.28 |
| Feb 05 2021 |
4657 |
505.49 |
| Feb 05 2021 |
6106 |
484.88 |
| Jan 29 2021 |
3514 |
471.58 |
| Jan 29 2021 |
2183 |
513.28 |
| Jan 29 2021 |
4809 |
505.49 |
| Jan 29 2021 |
6268 |
484.88 |
| Jan 22 2021 |
4955 |
505.49 |
| Jan 22 2021 |
2194 |
513.28 |
| Jan 22 2021 |
3595 |
471.58 |
| Jan 22 2021 |
6400 |
484.88 |
| Jan 15 2021 |
2194 |
513.28 |
| Jan 15 2021 |
3719 |
471.58 |
| Jan 15 2021 |
4955 |
505.49 |
| Jan 15 2021 |
6534 |
484.88 |
| Jan 08 2021 |
2194 |
513.28 |
| Jan 08 2021 |
3719 |
471.58 |
| Jan 08 2021 |
4955 |
505.49 |
| Jan 08 2021 |
6511 |
484.88 |
| Jan 01 2021 |
3705 |
471.58 |
| Jan 01 2021 |
2194 |
513.28 |
| Jan 01 2021 |
4955 |
505.49 |
| Jan 01 2021 |
6473 |
484.88 |
| Dec 25 2020 |
4955 |
505.49 |
| Dec 25 2020 |
2194 |
513.28 |
| Dec 25 2020 |
3705 |
471.58 |
| Dec 25 2020 |
6473 |
484.88 |
| Dec 18 2020 |
3705 |
471.58 |
| Dec 18 2020 |
2141 |
513.28 |
| Dec 18 2020 |
4955 |
505.49 |
| Dec 18 2020 |
6473 |
484.88 |
| Dec 11 2020 |
2141 |
513.28 |
| Dec 11 2020 |
3705 |
471.58 |
| Dec 11 2020 |
4955 |
505.49 |
| Dec 11 2020 |
6457 |
484.88 |
| Dec 04 2020 |
3665 |
471.58 |
| Dec 04 2020 |
2141 |
513.28 |
| Dec 04 2020 |
4955 |
505.49 |
| Dec 04 2020 |
6424 |
484.88 |
| Nov 27 2020 |
3665 |
471.58 |
| Nov 27 2020 |
2141 |
513.28 |
| Nov 27 2020 |
4955 |
505.49 |
| Nov 27 2020 |
6424 |
484.88 |
| Nov 20 2020 |
3665 |
471.58 |
| Nov 20 2020 |
2141 |
513.28 |
| Nov 20 2020 |
4955 |
505.49 |
| Nov 20 2020 |
6424 |
484.88 |
| Nov 13 2020 |
2141 |
513.28 |
| Nov 13 2020 |
3665 |
471.58 |
| Nov 13 2020 |
4955 |
505.49 |
| Nov 13 2020 |
6424 |
484.88 |
| Nov 06 2020 |
4955 |
505.49 |
| Nov 06 2020 |
3665 |
471.58 |
| Nov 06 2020 |
2141 |
513.28 |
| Nov 06 2020 |
6523 |
484.88 |
| Oct 30 2020 |
2120 |
513.28 |
| Oct 30 2020 |
3661 |
471.58 |
| Oct 30 2020 |
4942 |
505.49 |
| Oct 30 2020 |
6458 |
484.88 |
| Oct 23 2020 |
3661 |
471.58 |
| Oct 23 2020 |
2109 |
513.28 |
| Oct 23 2020 |
5053 |
519.16 |
| Oct 23 2020 |
5989 |
475.41 |
| Oct 16 2020 |
5205 |
523.04 |
| Oct 16 2020 |
3770 |
475.38 |
| Oct 16 2020 |
2021 |
513.28 |
| Oct 16 2020 |
6164 |
479.21 |
| Oct 09 2020 |
4185 |
490.3 |
| Oct 09 2020 |
2021 |
513.28 |
| Oct 09 2020 |
5194 |
523.04 |
| Oct 09 2020 |
5966 |
475.23 |
| Oct 02 2020 |
5016 |
519.08 |
| Oct 02 2020 |
3931 |
490.3 |
| Oct 02 2020 |
1967 |
513.28 |
| Oct 02 2020 |
5684 |
475.23 |
| Sep 25 2020 |
4942 |
519.08 |
| Sep 25 2020 |
3987 |
490.3 |
| Sep 25 2020 |
1768 |
513.28 |
| Sep 25 2020 |
5724 |
475.23 |
| Sep 18 2020 |
4014 |
490.3 |
| Sep 18 2020 |
1800 |
513.28 |
| Sep 18 2020 |
4976 |
519.08 |
| Sep 18 2020 |
5750 |
475.23 |
| Sep 11 2020 |
1665 |
513.28 |
| Sep 11 2020 |
4080 |
490.3 |
| Sep 11 2020 |
4804 |
519.08 |
| Sep 11 2020 |
5503 |
475.23 |
| Sep 04 2020 |
4343 |
490.3 |
| Sep 04 2020 |
1726 |
513.28 |
| Sep 04 2020 |
5268 |
512.83 |
| Sep 04 2020 |
6121 |
475.23 |
| Aug 28 2020 |
5653 |
512.83 |
| Aug 28 2020 |
4793 |
490.3 |
| Aug 28 2020 |
2109 |
513.28 |
| Aug 28 2020 |
6588 |
475.23 |
| Aug 21 2020 |
2117 |
513.28 |
| Aug 21 2020 |
5141 |
490.3 |
| Aug 21 2020 |
6044 |
512.83 |
| Aug 21 2020 |
7116 |
475.23 |
| Aug 14 2020 |
2360 |
513.28 |
| Aug 14 2020 |
5350 |
490.3 |
| Aug 14 2020 |
6278 |
512.83 |
| Aug 14 2020 |
7403 |
475.23 |
| Aug 07 2020 |
6769 |
512.83 |
| Aug 07 2020 |
2584 |
513.28 |
| Aug 07 2020 |
5796 |
490.3 |
| Aug 07 2020 |
7948 |
475.23 |
| Jul 31 2020 |
5308 |
468.54 |
| Jul 31 2020 |
2754 |
513.28 |
| Jul 31 2020 |
7684 |
526.88 |
| Jul 31 2020 |
9134 |
485.69 |
| Jul 24 2020 |
5745 |
468.54 |
| Jul 24 2020 |
2778 |
513.28 |
| Jul 24 2020 |
8013 |
526.88 |
| Jul 24 2020 |
9724 |
485.69 |
| Jul 17 2020 |
2883 |
513.28 |
| Jul 17 2020 |
6228 |
468.54 |
| Jul 17 2020 |
8512 |
526.88 |
| Jul 17 2020 |
10163 |
485.69 |
| Jul 10 2020 |
8902 |
526.88 |
| Jul 10 2020 |
6749 |
468.54 |
| Jul 10 2020 |
3174 |
513.28 |
| Jul 10 2020 |
10770 |
485.69 |
| Jul 03 2020 |
7474 |
480.26 |
| Jul 03 2020 |
3252 |
512.53 |
| Jul 03 2020 |
9423 |
534.42 |
| Jul 03 2020 |
11879 |
498.6 |
| Jun 26 2020 |
3499 |
512.53 |
| Jun 26 2020 |
8006 |
480.26 |
| Jun 26 2020 |
9600 |
528.77 |
| Jun 26 2020 |
12455 |
498.6 |
| Jun 19 2020 |
3607 |
512.53 |
| Jun 19 2020 |
8259 |
480.26 |
| Jun 19 2020 |
9875 |
528.77 |
| Jun 19 2020 |
12922 |
498.6 |
| Jun 12 2020 |
8551 |
480.26 |
| Jun 12 2020 |
3771 |
512.53 |
| Jun 12 2020 |
10409 |
528.77 |
| Jun 12 2020 |
13382 |
498.6 |
| Jun 05 2020 |
8936 |
480.26 |
| Jun 05 2020 |
3947 |
512.53 |
| Jun 05 2020 |
10656 |
528.77 |
| Jun 05 2020 |
13792 |
498.6 |
| May 29 2020 |
4253 |
512.53 |
| May 29 2020 |
9270 |
480.26 |
| May 29 2020 |
10979 |
528.77 |
| May 29 2020 |
14238 |
498.6 |
| May 22 2020 |
11274 |
528.77 |
| May 22 2020 |
9644 |
480.26 |
| May 22 2020 |
4430 |
512.53 |
| May 22 2020 |
14670 |
498.6 |
| May 15 2020 |
5038 |
512.53 |
| May 15 2020 |
9872 |
480.26 |
| May 15 2020 |
11844 |
528.77 |
| May 15 2020 |
15130 |
498.6 |
| May 08 2020 |
10109 |
480.26 |
| May 08 2020 |
5204 |
512.53 |
| May 08 2020 |
12151 |
528.77 |
| May 08 2020 |
15499 |
498.6 |
| May 01 2020 |
12745 |
528.77 |
| May 01 2020 |
9913 |
471.47 |
| May 01 2020 |
5715 |
512.53 |
| May 01 2020 |
14841 |
484.8 |
| Apr 24 2020 |
11313 |
484.26 |
| Apr 24 2020 |
5829 |
512.53 |
| Apr 24 2020 |
13283 |
528.77 |
| Apr 24 2020 |
15866 |
484.8 |
| Apr 17 2020 |
13726 |
528.77 |
| Apr 17 2020 |
11391 |
484.26 |
| Apr 17 2020 |
5837 |
512.53 |
| Apr 17 2020 |
16201 |
484.8 |
| Apr 10 2020 |
14141 |
528.77 |
| Apr 10 2020 |
11646 |
484.26 |
| Apr 10 2020 |
5991 |
512.53 |
| Apr 10 2020 |
16559 |
484.8 |
| Apr 03 2020 |
6348 |
512.53 |
| Apr 03 2020 |
11899 |
484.26 |
| Apr 03 2020 |
14683 |
528.77 |
| Apr 03 2020 |
16986 |
484.8 |
| Mar 27 2020 |
6789 |
512.53 |
| Mar 27 2020 |
10219 |
462.66 |
| Mar 27 2020 |
15253 |
528.77 |
| Mar 27 2020 |
17416 |
484.8 |
| Mar 20 2020 |
11048 |
469.61 |
| Mar 20 2020 |
15505 |
527.9 |
| Mar 20 2020 |
16707 |
477.06 |
| Mar 13 2020 |
15786 |
527.9 |
| Mar 13 2020 |
11139 |
469.61 |
| Mar 13 2020 |
16940 |
477.06 |
| Mar 06 2020 |
12076 |
479.04 |
| Mar 06 2020 |
4771 |
450 |
| Mar 06 2020 |
15863 |
524.5 |
| Mar 06 2020 |
16756 |
474.66 |
| Feb 28 2020 |
12063 |
479.04 |
| Feb 28 2020 |
4945 |
450 |
| Feb 28 2020 |
15861 |
524.5 |
| Feb 28 2020 |
16777 |
474.66 |
| Feb 21 2020 |
15632 |
524.5 |
| Feb 21 2020 |
4768 |
450 |
| Feb 21 2020 |
11891 |
479.04 |
| Feb 21 2020 |
16595 |
474.66 |
| Feb 14 2020 |
10385 |
462.2 |
| Feb 14 2020 |
4833 |
450 |
| Feb 14 2020 |
15703 |
524.5 |
| Feb 14 2020 |
16650 |
474.66 |
| Feb 07 2020 |
4928 |
450 |
| Feb 07 2020 |
10324 |
462.2 |
| Feb 07 2020 |
15670 |
524.5 |
| Feb 07 2020 |
16545 |
474.66 |
| Jan 31 2020 |
4934 |
450 |
| Jan 31 2020 |
10340 |
462.2 |
| Jan 31 2020 |
15497 |
521.37 |
| Jan 31 2020 |
16594 |
474.66 |
| Jan 24 2020 |
15508 |
521.37 |
| Jan 24 2020 |
4932 |
450 |
| Jan 24 2020 |
10366 |
462.2 |
| Jan 24 2020 |
16605 |
474.66 |
| Jan 17 2020 |
4932 |
450 |
| Jan 17 2020 |
10276 |
462.2 |
| Jan 17 2020 |
15532 |
521.37 |
| Jan 17 2020 |
16520 |
474.66 |
| Jan 10 2020 |
10277 |
462.2 |
| Jan 10 2020 |
4932 |
450 |
| Jan 10 2020 |
15532 |
521.37 |
| Jan 10 2020 |
16518 |
474.66 |
| Jan 03 2020 |
4933 |
450 |
| Jan 03 2020 |
10283 |
462.2 |
| Jan 03 2020 |
15534 |
521.37 |
| Jan 03 2020 |
16530 |
474.66 |
| Dec 27 2019 |
4950 |
450 |
| Dec 27 2019 |
10278 |
462.2 |
| Dec 27 2019 |
15534 |
521.37 |
| Dec 27 2019 |
16526 |
474.66 |
| Dec 20 2019 |
10278 |
462.2 |
| Dec 20 2019 |
4950 |
450 |
| Dec 20 2019 |
15534 |
521.37 |
| Dec 20 2019 |
16526 |
474.66 |
| Dec 13 2019 |
4950 |
450 |
| Dec 13 2019 |
10279 |
462.2 |
| Dec 13 2019 |
15535 |
521.37 |
| Dec 13 2019 |
16527 |
474.66 |
| Dec 06 2019 |
15535 |
521.37 |
| Dec 06 2019 |
10268 |
462.2 |
| Dec 06 2019 |
4950 |
450 |
| Dec 06 2019 |
16506 |
474.66 |
| Nov 29 2019 |
10233 |
462.2 |
| Nov 29 2019 |
4950 |
450 |
| Nov 29 2019 |
15535 |
521.37 |
| Nov 29 2019 |
16492 |
474.66 |
| Nov 22 2019 |
4950 |
450 |
| Nov 22 2019 |
10233 |
462.2 |
| Nov 22 2019 |
15535 |
521.37 |
| Nov 22 2019 |
16492 |
474.66 |
| Nov 15 2019 |
15535 |
521.37 |
| Nov 15 2019 |
4950 |
450 |
| Nov 15 2019 |
10234 |
462.2 |
| Nov 15 2019 |
16497 |
474.66 |
| Nov 08 2019 |
10239 |
462.2 |
| Nov 08 2019 |
4950 |
450 |
| Nov 08 2019 |
15481 |
521.37 |
| Nov 08 2019 |
14635 |
460.78 |
| Nov 01 2019 |
15169 |
521.37 |
| Nov 01 2019 |
10236 |
462.2 |
| Nov 01 2019 |
4950 |
450 |
| Nov 01 2019 |
14450 |
460.78 |
| Oct 25 2019 |
15169 |
521.37 |
| Oct 25 2019 |
10253 |
462.2 |
| Oct 25 2019 |
4951 |
450 |
| Oct 25 2019 |
14466 |
460.78 |
| Oct 18 2019 |
4951 |
450 |
| Oct 18 2019 |
10253 |
462.2 |
| Oct 18 2019 |
15246 |
521.37 |
| Oct 18 2019 |
14488 |
460.78 |
| Oct 11 2019 |
4956 |
450 |
| Oct 11 2019 |
10254 |
462.2 |
| Oct 11 2019 |
15160 |
520.99 |
| Oct 11 2019 |
14460 |
460.78 |
| Oct 04 2019 |
10269 |
462.2 |
| Oct 04 2019 |
4951 |
450 |
| Oct 04 2019 |
15232 |
522.4 |
| Oct 04 2019 |
14448 |
460.78 |
| Sep 27 2019 |
15234 |
522.4 |
| Sep 27 2019 |
10271 |
462.2 |
| Sep 27 2019 |
4951 |
450 |
| Sep 27 2019 |
14569 |
460.78 |
| Sep 20 2019 |
10278 |
462.2 |
| Sep 20 2019 |
5003 |
450 |
| Sep 20 2019 |
15391 |
525.59 |
| Sep 20 2019 |
14587 |
461.03 |
| Sep 13 2019 |
10258 |
462.2 |
| Sep 13 2019 |
5070 |
450 |
| Sep 13 2019 |
15483 |
525.59 |
| Sep 13 2019 |
14594 |
461.03 |
| Sep 06 2019 |
15845 |
526.03 |
| Sep 06 2019 |
5077 |
450 |
| Sep 06 2019 |
10271 |
462.2 |
| Sep 06 2019 |
14836 |
461.03 |
| Aug 30 2019 |
10350 |
461.99 |
| Aug 30 2019 |
5138 |
450 |
| Aug 30 2019 |
15299 |
517.66 |
| Aug 30 2019 |
14943 |
461.03 |
| Aug 23 2019 |
5190 |
450 |
| Aug 23 2019 |
10109 |
458.65 |
| Aug 23 2019 |
15502 |
517.66 |
| Aug 23 2019 |
15135 |
461.03 |
| Aug 16 2019 |
10116 |
458.65 |
| Aug 16 2019 |
5239 |
450 |
| Aug 16 2019 |
15410 |
517.66 |
| Aug 16 2019 |
15115 |
461.03 |
| Aug 09 2019 |
15479 |
517.66 |
| Aug 09 2019 |
10143 |
458.65 |
| Aug 09 2019 |
5241 |
450 |
| Aug 09 2019 |
15153 |
461.03 |
| Aug 02 2019 |
5292 |
450 |
| Aug 02 2019 |
10238 |
458.65 |
| Aug 02 2019 |
15624 |
517.66 |
| Aug 02 2019 |
15263 |
461.03 |
| Jul 26 2019 |
10311 |
458.65 |
| Jul 26 2019 |
5306 |
450 |
| Jul 26 2019 |
15591 |
517.66 |
| Jul 26 2019 |
15358 |
461.03 |
| Jul 19 2019 |
10345 |
458.65 |
| Jul 19 2019 |
5372 |
450 |
| Jul 19 2019 |
15846 |
517.66 |
| Jul 19 2019 |
15487 |
461.03 |
| Jul 12 2019 |
10520 |
458.65 |
| Jul 12 2019 |
5370 |
450 |
| Jul 12 2019 |
15792 |
517.66 |
| Jul 12 2019 |
15603 |
461.03 |
| Jul 05 2019 |
10844 |
458.65 |
| Jul 05 2019 |
5412 |
450 |
| Jul 05 2019 |
16018 |
517.66 |
| Jul 05 2019 |
15944 |
461.03 |
| Jun 28 2019 |
10973 |
458.65 |
| Jun 28 2019 |
5488 |
450 |
| Jun 28 2019 |
16284 |
520.17 |
| Jun 28 2019 |
16132 |
461.03 |
| Jun 21 2019 |
16246 |
520.17 |
| Jun 21 2019 |
10935 |
458.65 |
| Jun 21 2019 |
5441 |
450 |
| Jun 21 2019 |
15991 |
461.03 |
| Jun 14 2019 |
11108 |
458.65 |
| Jun 14 2019 |
5351 |
450 |
| Jun 14 2019 |
16213 |
520.17 |
| Jun 14 2019 |
16133 |
461.03 |
| Jun 07 2019 |
11316 |
458.65 |
| Jun 07 2019 |
5414 |
450 |
| Jun 07 2019 |
16331 |
520.17 |
| Jun 07 2019 |
16310 |
461.03 |
| May 31 2019 |
16305 |
520.17 |
| May 31 2019 |
11265 |
458.65 |
| May 31 2019 |
5508 |
450 |
| May 31 2019 |
16259 |
461.03 |
| May 24 2019 |
11265 |
458.65 |
| May 24 2019 |
5439 |
450 |
| May 24 2019 |
16265 |
520.17 |
| May 24 2019 |
16295 |
461.03 |
| May 17 2019 |
16320 |
520.17 |
| May 17 2019 |
11307 |
458.65 |
| May 17 2019 |
5527 |
450 |
| May 17 2019 |
16269 |
461.03 |
| May 10 2019 |
16447 |
520.17 |
| May 10 2019 |
5515 |
450 |
| May 10 2019 |
12480 |
470.51 |
| May 10 2019 |
17950 |
473.6 |
| May 03 2019 |
12510 |
470.51 |
| May 03 2019 |
5580 |
450 |
| May 03 2019 |
16502 |
520.17 |
| May 03 2019 |
18012 |
473.6 |
| Apr 26 2019 |
11948 |
465.33 |
| Apr 26 2019 |
5580 |
450 |
| Apr 26 2019 |
16641 |
520.17 |
| Apr 26 2019 |
17991 |
476.38 |
| Apr 19 2019 |
12097 |
465.33 |
| Apr 19 2019 |
5625 |
450 |
| Apr 19 2019 |
16607 |
520.17 |
| Apr 19 2019 |
17955 |
476.38 |
| Apr 18 2019 |
16616 |
520.17 |
| Apr 18 2019 |
12110 |
465.33 |
| Apr 18 2019 |
5633 |
450 |
| Apr 12 2019 |
12239 |
465.33 |
| Apr 12 2019 |
5631 |
450 |
| Apr 12 2019 |
16639 |
520.17 |
| Apr 12 2019 |
18009 |
476.38 |
| Apr 05 2019 |
13765 |
483.13 |
| Apr 05 2019 |
5548 |
450 |
| Apr 05 2019 |
16026 |
520.17 |
| Apr 05 2019 |
19877 |
495.48 |
| Mar 29 2019 |
13556 |
483.13 |
| Mar 29 2019 |
5314 |
450 |
| Mar 29 2019 |
15896 |
520.17 |
| Mar 29 2019 |
19677 |
495.48 |
| Mar 22 2019 |
15570 |
519.95 |
| Mar 22 2019 |
13367 |
483.13 |
| Mar 22 2019 |
6923 |
493.21 |
| Mar 22 2019 |
19405 |
495.48 |
| Mar 15 2019 |
7219 |
493.21 |
| Mar 15 2019 |
13301 |
483.13 |
| Mar 15 2019 |
15673 |
519.95 |
| Mar 15 2019 |
19367 |
495.48 |
| Mar 08 2019 |
7585 |
516.06 |
| Mar 08 2019 |
14311 |
496.1 |
| Mar 08 2019 |
15340 |
518.61 |
| Mar 08 2019 |
20723 |
510.36 |
| Mar 01 2019 |
14335 |
496.1 |
| Mar 01 2019 |
7764 |
516.06 |
| Mar 01 2019 |
15447 |
518.61 |
| Mar 01 2019 |
20810 |
510.36 |
| Feb 22 2019 |
15535 |
518.61 |
| Feb 22 2019 |
14351 |
496.1 |
| Feb 22 2019 |
7778 |
516.06 |
| Feb 22 2019 |
20889 |
510.36 |
| Feb 15 2019 |
14243 |
495.77 |
| Feb 15 2019 |
7760 |
516.06 |
| Feb 15 2019 |
15408 |
518.61 |
| Feb 15 2019 |
19759 |
501.63 |
| Feb 08 2019 |
13926 |
493.83 |
| Feb 08 2019 |
7938 |
516.06 |
| Feb 08 2019 |
15349 |
518.61 |
| Feb 08 2019 |
19069 |
497.4 |
| Feb 01 2019 |
7515 |
501.09 |
| Feb 01 2019 |
13950 |
493.83 |
| Feb 01 2019 |
15367 |
518.61 |
| Feb 01 2019 |
19074 |
497.4 |
| Jan 25 2019 |
7515 |
501.09 |
| Jan 25 2019 |
13956 |
493.83 |
| Jan 25 2019 |
15395 |
518.61 |
| Jan 25 2019 |
19109 |
497.4 |
| Jan 18 2019 |
7545 |
501.09 |
| Jan 18 2019 |
13972 |
493.83 |
| Jan 18 2019 |
15465 |
518.61 |
| Jan 18 2019 |
19143 |
497.4 |
| Jan 11 2019 |
13954 |
493.83 |
| Jan 11 2019 |
7545 |
501.09 |
| Jan 11 2019 |
15465 |
518.61 |
| Jan 11 2019 |
19121 |
497.4 |
| Jan 04 2019 |
15466 |
518.61 |
| Jan 04 2019 |
13969 |
493.83 |
| Jan 04 2019 |
7545 |
501.09 |
| Jan 04 2019 |
19132 |
497.4 |
| Dec 28 2018 |
7547 |
501.09 |
| Dec 28 2018 |
13969 |
493.83 |
| Dec 28 2018 |
15466 |
518.61 |
| Dec 28 2018 |
19132 |
497.4 |
| Dec 21 2018 |
7547 |
501.09 |
| Dec 21 2018 |
13969 |
493.83 |
| Dec 21 2018 |
15466 |
518.61 |
| Dec 21 2018 |
19132 |
497.4 |
| Dec 14 2018 |
15466 |
518.61 |
| Dec 14 2018 |
7547 |
501.09 |
| Dec 14 2018 |
13969 |
493.83 |
| Dec 14 2018 |
19132 |
497.4 |
| Dec 07 2018 |
13959 |
493.83 |
| Dec 07 2018 |
7518 |
501.09 |
| Dec 07 2018 |
15466 |
518.61 |
| Dec 07 2018 |
19124 |
497.4 |
| Nov 30 2018 |
15466 |
518.61 |
| Nov 30 2018 |
13959 |
493.83 |
| Nov 30 2018 |
7518 |
501.09 |
| Nov 30 2018 |
19124 |
497.4 |
| Nov 23 2018 |
15466 |
518.61 |
| Nov 23 2018 |
13959 |
493.83 |
| Nov 23 2018 |
7522 |
501.09 |
| Nov 23 2018 |
19124 |
497.4 |
| Nov 16 2018 |
13959 |
493.83 |
| Nov 16 2018 |
7522 |
501.09 |
| Nov 16 2018 |
15466 |
518.61 |
| Nov 16 2018 |
19124 |
497.4 |
| Nov 09 2018 |
7522 |
501.09 |
| Nov 09 2018 |
13959 |
493.83 |
| Nov 09 2018 |
15467 |
518.61 |
| Nov 09 2018 |
19125 |
497.4 |
| Nov 02 2018 |
13959 |
493.83 |
| Nov 02 2018 |
7522 |
501.09 |
| Nov 02 2018 |
15467 |
518.61 |
| Nov 02 2018 |
19089 |
497.4 |
| Oct 26 2018 |
15460 |
518.61 |
| Oct 26 2018 |
7522 |
501.09 |
| Oct 26 2018 |
13959 |
493.83 |
| Oct 26 2018 |
19084 |
497.4 |
| Oct 19 2018 |
7522 |
501.09 |
| Oct 19 2018 |
13959 |
493.83 |
| Oct 19 2018 |
15485 |
518.61 |
| Oct 19 2018 |
19107 |
497.4 |
| Oct 12 2018 |
13934 |
493.83 |
| Oct 12 2018 |
7505 |
501.09 |
| Oct 12 2018 |
15417 |
518.61 |
| Oct 12 2018 |
19039 |
497.4 |
| Oct 05 2018 |
15557 |
520.73 |
| Oct 05 2018 |
13902 |
493.83 |
| Oct 05 2018 |
7505 |
501.09 |
| Oct 05 2018 |
18975 |
495.53 |
| Sep 28 2018 |
7513 |
501.09 |
| Sep 28 2018 |
13916 |
493.83 |
| Sep 28 2018 |
15188 |
520.73 |
| Sep 28 2018 |
18521 |
495.53 |
| Sep 21 2018 |
7428 |
501.09 |
| Sep 21 2018 |
13881 |
493.83 |
| Sep 21 2018 |
15146 |
520.73 |
| Sep 21 2018 |
18500 |
495.53 |
| Sep 14 2018 |
13947 |
493.83 |
| Sep 14 2018 |
7606 |
501.09 |
| Sep 14 2018 |
15214 |
520.73 |
| Sep 14 2018 |
18551 |
495.53 |
| Sep 07 2018 |
7642 |
501.09 |
| Sep 07 2018 |
15802 |
525.66 |
| Sep 07 2018 |
14078 |
493.83 |
| Sep 07 2018 |
18911 |
495.53 |
| Aug 31 2018 |
16722 |
540.89 |
| Aug 31 2018 |
14173 |
493.83 |
| Aug 31 2018 |
7738 |
501.09 |
| Aug 31 2018 |
18819 |
493.83 |
| Aug 24 2018 |
16568 |
537.07 |
| Aug 24 2018 |
14053 |
493.83 |
| Aug 24 2018 |
8064 |
508.86 |
| Aug 24 2018 |
18799 |
493.83 |
| Aug 17 2018 |
14299 |
493.83 |
| Aug 17 2018 |
16498 |
537.07 |
| Aug 17 2018 |
8041 |
508.86 |
| Aug 17 2018 |
19033 |
493.83 |
| Aug 10 2018 |
14300 |
493.83 |
| Aug 10 2018 |
8032 |
508.86 |
| Aug 10 2018 |
16499 |
537.07 |
| Aug 10 2018 |
19146 |
493.83 |
| Aug 03 2018 |
8089 |
508.86 |
| Aug 03 2018 |
14439 |
493.83 |
| Aug 03 2018 |
16714 |
537.07 |
| Aug 03 2018 |
19337 |
493.83 |
| Jul 27 2018 |
8187 |
508.86 |
| Jul 27 2018 |
14446 |
493.83 |
| Jul 27 2018 |
16922 |
537.07 |
| Jul 27 2018 |
19379 |
493.83 |
| Jul 20 2018 |
14652 |
493.83 |
| Jul 20 2018 |
7976 |
497.53 |
| Jul 20 2018 |
16475 |
529.84 |
| Jul 20 2018 |
19628 |
493.83 |
| Jul 13 2018 |
16630 |
528.33 |
| Jul 13 2018 |
8066 |
497.53 |
| Jul 13 2018 |
14453 |
493.83 |
| Jul 13 2018 |
19443 |
493.83 |
| Jul 06 2018 |
14425 |
493.83 |
| Jul 06 2018 |
16466 |
528.33 |
| Jul 06 2018 |
8053 |
497.53 |
| Jul 06 2018 |
19217 |
493.83 |
| Jun 29 2018 |
16481 |
528.33 |
| Jun 29 2018 |
8028 |
497.53 |
| Jun 29 2018 |
14427 |
493.83 |
| Jun 29 2018 |
19221 |
493.83 |
| Jun 22 2018 |
8126 |
497.53 |
| Jun 22 2018 |
14731 |
493.83 |
| Jun 22 2018 |
16764 |
528.33 |
| Jun 22 2018 |
19532 |
493.83 |
| Jun 15 2018 |
8143 |
497.53 |
| Jun 15 2018 |
16869 |
528.33 |
| Jun 15 2018 |
14688 |
493.83 |
| Jun 15 2018 |
19598 |
493.83 |
| Jun 08 2018 |
14845 |
493.83 |
| Jun 08 2018 |
8243 |
497.53 |
| Jun 08 2018 |
16953 |
528.33 |
| Jun 08 2018 |
19781 |
493.83 |
| Jun 01 2018 |
17353 |
528.33 |
| Jun 01 2018 |
14944 |
493.83 |
| Jun 01 2018 |
8198 |
497.53 |
| Jun 01 2018 |
20130 |
493.83 |
| May 25 2018 |
8210 |
497.53 |
| May 25 2018 |
14996 |
493.83 |
| May 25 2018 |
17416 |
528.33 |
| May 25 2018 |
20301 |
493.83 |
| May 18 2018 |
17568 |
528.33 |
| May 18 2018 |
14996 |
493.83 |
| May 18 2018 |
8111 |
497.53 |
| May 18 2018 |
20397 |
493.83 |
| May 11 2018 |
8055 |
497.53 |
| May 11 2018 |
14948 |
493.83 |
| May 11 2018 |
17614 |
528.33 |
| May 11 2018 |
20542 |
493.83 |
| May 04 2018 |
14164 |
482.44 |
| May 04 2018 |
17951 |
528.33 |
| May 04 2018 |
8121 |
497.53 |
| May 04 2018 |
22463 |
509.65 |
| Apr 27 2018 |
8220 |
497.53 |
| Apr 27 2018 |
14194 |
482.44 |
| Apr 27 2018 |
17781 |
528.33 |
| Apr 27 2018 |
22380 |
509.65 |
| Apr 20 2018 |
13136 |
469.78 |
| Apr 20 2018 |
8175 |
497.53 |
| Apr 20 2018 |
17815 |
528.33 |
| Apr 20 2018 |
23189 |
516.11 |
| Apr 13 2018 |
13103 |
469.78 |
| Apr 13 2018 |
17591 |
528.33 |
| Apr 13 2018 |
8011 |
497.53 |
| Apr 13 2018 |
23063 |
516.11 |
| Apr 06 2018 |
13011 |
469.78 |
| Apr 06 2018 |
7939 |
494.47 |
| Apr 06 2018 |
17992 |
528.36 |
| Apr 06 2018 |
23131 |
515.76 |
| Mar 30 2018 |
7919 |
494.47 |
| Mar 30 2018 |
13124 |
469.78 |
| Mar 30 2018 |
18398 |
528.36 |
| Mar 30 2018 |
23473 |
515.76 |
| Mar 23 2018 |
7778 |
494.47 |
| Mar 23 2018 |
18584 |
527.95 |
| Mar 23 2018 |
13275 |
471.24 |
| Mar 23 2018 |
24859 |
527.46 |
| Mar 16 2018 |
18434 |
527.95 |
| Mar 16 2018 |
7655 |
494.47 |
| Mar 16 2018 |
13292 |
471.24 |
| Mar 16 2018 |
24819 |
527.46 |
| Mar 09 2018 |
7833 |
501.76 |
| Mar 09 2018 |
12706 |
465.98 |
| Mar 09 2018 |
18877 |
535.63 |
| Mar 09 2018 |
25013 |
530.02 |
| Mar 02 2018 |
8111 |
501.76 |
| Mar 02 2018 |
12824 |
465.98 |
| Mar 02 2018 |
18972 |
535.63 |
| Mar 02 2018 |
25300 |
530.02 |
| Feb 23 2018 |
19133 |
535.63 |
| Feb 23 2018 |
8285 |
501.76 |
| Feb 23 2018 |
12953 |
465.98 |
| Feb 23 2018 |
25498 |
530.02 |
| Feb 16 2018 |
8230 |
501.76 |
| Feb 16 2018 |
12908 |
465.98 |
| Feb 16 2018 |
19176 |
535.63 |
| Feb 16 2018 |
25474 |
530.02 |
| Feb 09 2018 |
12932 |
465.98 |
| Feb 09 2018 |
8237 |
501.76 |
| Feb 09 2018 |
18922 |
535.63 |
| Feb 09 2018 |
25166 |
530.02 |
| Feb 02 2018 |
8891 |
522.17 |
| Feb 02 2018 |
12881 |
465.98 |
| Feb 02 2018 |
18227 |
527.18 |
| Feb 02 2018 |
23675 |
515.78 |
| Jan 26 2018 |
8891 |
522.17 |
| Jan 26 2018 |
12907 |
465.98 |
| Jan 26 2018 |
18315 |
527.18 |
| Jan 26 2018 |
23740 |
515.78 |
| Jan 19 2018 |
12906 |
465.98 |
| Jan 19 2018 |
8891 |
522.17 |
| Jan 19 2018 |
18315 |
527.18 |
| Jan 19 2018 |
23741 |
515.78 |
| Jan 12 2018 |
8833 |
522.17 |
| Jan 12 2018 |
12885 |
465.98 |
| Jan 12 2018 |
18351 |
527.18 |
| Jan 12 2018 |
23748 |
515.78 |
| Jan 05 2018 |
18351 |
527.18 |
| Jan 05 2018 |
12919 |
465.98 |
| Jan 05 2018 |
8833 |
522.17 |
| Jan 05 2018 |
23774 |
515.78 |
| Dec 29 2017 |
12920 |
465.98 |
| Dec 29 2017 |
8891 |
522.17 |
| Dec 29 2017 |
18351 |
527.18 |
| Dec 29 2017 |
23774 |
515.78 |
| Dec 22 2017 |
12922 |
465.98 |
| Dec 22 2017 |
8891 |
522.17 |
| Dec 22 2017 |
18351 |
527.18 |
| Dec 22 2017 |
23776 |
515.78 |
| Dec 15 2017 |
18351 |
527.18 |
| Dec 15 2017 |
12912 |
465.98 |
| Dec 15 2017 |
8891 |
522.17 |
| Dec 15 2017 |
23766 |
515.78 |
| Dec 08 2017 |
18351 |
527.18 |
| Dec 08 2017 |
12912 |
465.98 |
| Dec 08 2017 |
8891 |
522.17 |
| Dec 08 2017 |
23766 |
515.78 |
| Dec 01 2017 |
12912 |
465.98 |
| Dec 01 2017 |
8887 |
522.17 |
| Dec 01 2017 |
18351 |
527.18 |
| Dec 01 2017 |
23766 |
515.78 |
| Nov 24 2017 |
18351 |
527.18 |
| Nov 24 2017 |
8887 |
522.17 |
| Nov 24 2017 |
12912 |
465.98 |
| Nov 24 2017 |
23766 |
515.78 |
| Nov 17 2017 |
18352 |
527.18 |
| Nov 17 2017 |
8887 |
522.17 |
| Nov 17 2017 |
12912 |
465.98 |
| Nov 17 2017 |
23767 |
515.78 |
| Nov 10 2017 |
8887 |
522.17 |
| Nov 10 2017 |
12912 |
465.98 |
| Nov 10 2017 |
18385 |
527.18 |
| Nov 10 2017 |
23785 |
515.78 |
| Nov 03 2017 |
12913 |
465.98 |
| Nov 03 2017 |
8887 |
522.17 |
| Nov 03 2017 |
18385 |
527.18 |
| Nov 03 2017 |
23786 |
515.78 |
| Oct 27 2017 |
17095 |
508.43 |
| Oct 27 2017 |
12913 |
465.98 |
| Oct 27 2017 |
8887 |
522.17 |
| Oct 27 2017 |
23754 |
515.05 |
| Oct 20 2017 |
8876 |
523.49 |
| Oct 20 2017 |
12927 |
465.98 |
| Oct 20 2017 |
17005 |
508.43 |
| Oct 20 2017 |
23696 |
515.05 |
| Oct 13 2017 |
12927 |
465.98 |
| Oct 13 2017 |
8903 |
523.49 |
| Oct 13 2017 |
17053 |
508.43 |
| Oct 13 2017 |
23729 |
515.05 |
| Oct 06 2017 |
8903 |
523.49 |
| Oct 06 2017 |
12914 |
465.98 |
| Oct 06 2017 |
16304 |
499.67 |
| Oct 06 2017 |
20797 |
489.12 |
| Sep 29 2017 |
16302 |
499.67 |
| Sep 29 2017 |
12930 |
465.98 |
| Sep 29 2017 |
8914 |
523.49 |
| Sep 29 2017 |
20709 |
489.12 |
| Sep 22 2017 |
12925 |
465.98 |
| Sep 22 2017 |
8900 |
523.49 |
| Sep 22 2017 |
16526 |
499.67 |
| Sep 22 2017 |
20908 |
489.12 |
| Sep 15 2017 |
13011 |
465.98 |
| Sep 15 2017 |
8719 |
523.49 |
| Sep 15 2017 |
16510 |
499.67 |
| Sep 15 2017 |
20973 |
489.12 |
| Sep 08 2017 |
16434 |
499.67 |
| Sep 08 2017 |
13208 |
467.91 |
| Sep 08 2017 |
8366 |
520.59 |
| Sep 08 2017 |
19696 |
478.17 |
| Sep 01 2017 |
13369 |
467.91 |
| Sep 01 2017 |
8488 |
520.59 |
| Sep 01 2017 |
16476 |
499.67 |
| Sep 01 2017 |
19165 |
473.71 |
| Aug 25 2017 |
8912 |
541.21 |
| Aug 25 2017 |
13409 |
467.91 |
| Aug 25 2017 |
16820 |
499.67 |
| Aug 25 2017 |
19529 |
473.71 |
| Aug 18 2017 |
9240 |
541.21 |
| Aug 18 2017 |
13441 |
467.91 |
| Aug 18 2017 |
16881 |
499.67 |
| Aug 18 2017 |
19650 |
473.71 |
| Aug 11 2017 |
13386 |
467.91 |
| Aug 11 2017 |
9144 |
541.21 |
| Aug 11 2017 |
16944 |
499.67 |
| Aug 11 2017 |
19691 |
473.71 |
| Aug 04 2017 |
13524 |
467.91 |
| Aug 04 2017 |
9295 |
541.21 |
| Aug 04 2017 |
17035 |
499.67 |
| Aug 04 2017 |
19885 |
473.71 |
| Jul 28 2017 |
9349 |
541.21 |
| Jul 28 2017 |
13560 |
467.91 |
| Jul 28 2017 |
17157 |
499.67 |
| Jul 28 2017 |
20010 |
473.71 |
| Jul 21 2017 |
18250 |
512.04 |
| Jul 21 2017 |
10301 |
588.11 |
| Jul 21 2017 |
14120 |
472.72 |
| Jul 21 2017 |
19990 |
472.72 |
| Jul 14 2017 |
10355 |
588.11 |
| Jul 14 2017 |
14199 |
472.72 |
| Jul 14 2017 |
18011 |
508.13 |
| Jul 14 2017 |
20071 |
472.72 |
| Jul 07 2017 |
14257 |
472.72 |
| Jul 07 2017 |
10417 |
588.11 |
| Jul 07 2017 |
18097 |
508.13 |
| Jul 07 2017 |
20134 |
472.72 |
| Jun 30 2017 |
18121 |
508.13 |
| Jun 30 2017 |
14345 |
472.72 |
| Jun 30 2017 |
10378 |
588.11 |
| Jun 30 2017 |
20205 |
472.72 |
| Jun 23 2017 |
18333 |
508.13 |
| Jun 23 2017 |
15427 |
472.72 |
| Jun 23 2017 |
10507 |
588.11 |
| Jun 23 2017 |
20344 |
472.72 |
| Jun 16 2017 |
15514 |
472.72 |
| Jun 16 2017 |
10414 |
588.11 |
| Jun 16 2017 |
18364 |
508.13 |
| Jun 16 2017 |
20351 |
472.72 |
| Jun 09 2017 |
18284 |
508.13 |
| Jun 09 2017 |
10401 |
588.11 |
| Jun 09 2017 |
15596 |
472.72 |
| Jun 09 2017 |
20232 |
472.72 |
| Jun 02 2017 |
18645 |
508.13 |
| Jun 02 2017 |
10369 |
585.74 |
| Jun 02 2017 |
15621 |
472.72 |
| Jun 02 2017 |
20511 |
472.72 |
| May 26 2017 |
10270 |
585.74 |
| May 26 2017 |
17413 |
489.33 |
| May 26 2017 |
18678 |
508.13 |
| May 26 2017 |
22376 |
486.18 |
| May 19 2017 |
10656 |
585.74 |
| May 19 2017 |
17461 |
489.33 |
| May 19 2017 |
19140 |
508.13 |
| May 19 2017 |
22674 |
486.18 |
| May 12 2017 |
19235 |
508.13 |
| May 12 2017 |
17907 |
492.08 |
| May 12 2017 |
10794 |
585.74 |
| May 12 2017 |
23055 |
487.93 |
| May 05 2017 |
10994 |
585.74 |
| May 05 2017 |
17869 |
492.08 |
| May 05 2017 |
19227 |
508.13 |
| May 05 2017 |
23022 |
487.93 |
| Apr 28 2017 |
19510 |
513.31 |
| Apr 28 2017 |
11026 |
585.74 |
| Apr 28 2017 |
19029 |
508.13 |
| Apr 28 2017 |
22530 |
486.17 |
| Apr 21 2017 |
20832 |
526.54 |
| Apr 21 2017 |
11182 |
585.74 |
| Apr 21 2017 |
19318 |
508.13 |
| Apr 21 2017 |
23938 |
494.73 |
| Apr 14 2017 |
19520 |
508.13 |
| Apr 14 2017 |
11403 |
585.74 |
| Apr 14 2017 |
20840 |
526.54 |
| Apr 14 2017 |
23912 |
494.73 |
| Apr 07 2017 |
20992 |
526.54 |
| Apr 07 2017 |
11468 |
585.74 |
| Apr 07 2017 |
19328 |
508.13 |
| Apr 07 2017 |
23595 |
494.73 |
| Mar 31 2017 |
11934 |
585.74 |
| Mar 31 2017 |
21522 |
529.21 |
| Mar 31 2017 |
19317 |
508.13 |
| Mar 31 2017 |
23856 |
494.88 |
| Mar 24 2017 |
18917 |
508.13 |
| Mar 24 2017 |
11602 |
585.74 |
| Mar 24 2017 |
20745 |
522.19 |
| Mar 24 2017 |
23473 |
494.88 |
| Mar 17 2017 |
11788 |
585.74 |
| Mar 17 2017 |
20842 |
522.19 |
| Mar 17 2017 |
19207 |
508.13 |
| Mar 17 2017 |
23652 |
494.88 |
| Mar 10 2017 |
21103 |
524.23 |
| Mar 10 2017 |
11680 |
592.03 |
| Mar 10 2017 |
20326 |
522.24 |
| Mar 10 2017 |
24772 |
503.72 |
| Mar 03 2017 |
21002 |
524.23 |
| Mar 03 2017 |
11804 |
592.03 |
| Mar 03 2017 |
20134 |
522.24 |
| Mar 03 2017 |
24658 |
503.72 |
| Feb 24 2017 |
11950 |
592.03 |
| Feb 24 2017 |
20863 |
524.23 |
| Feb 24 2017 |
20347 |
522.24 |
| Feb 24 2017 |
24681 |
503.72 |
| Feb 17 2017 |
11813 |
592.03 |
| Feb 17 2017 |
20902 |
528.75 |
| Feb 17 2017 |
22369 |
552.13 |
| Feb 17 2017 |
27609 |
531.2 |
| Feb 10 2017 |
21318 |
534.85 |
| Feb 10 2017 |
12022 |
592.03 |
| Feb 10 2017 |
22635 |
552.13 |
| Feb 10 2017 |
28744 |
542.16 |
| Feb 03 2017 |
22582 |
552.13 |
| Feb 03 2017 |
21312 |
534.85 |
| Feb 03 2017 |
11980 |
592.03 |
| Feb 03 2017 |
28682 |
542.16 |
| Jan 27 2017 |
11959 |
592.03 |
| Jan 27 2017 |
21342 |
534.85 |
| Jan 27 2017 |
22567 |
552.13 |
| Jan 27 2017 |
28683 |
542.16 |
| Jan 20 2017 |
11987 |
592.03 |
| Jan 20 2017 |
21313 |
534.85 |
| Jan 20 2017 |
22515 |
552.13 |
| Jan 20 2017 |
28648 |
542.16 |
| Jan 13 2017 |
22480 |
552.13 |
| Jan 13 2017 |
11987 |
592.03 |
| Jan 13 2017 |
21330 |
534.85 |
| Jan 13 2017 |
28628 |
542.16 |
| Jan 06 2017 |
22480 |
552.13 |
| Jan 06 2017 |
21338 |
534.85 |
| Jan 06 2017 |
11987 |
592.03 |
| Jan 06 2017 |
28630 |
542.16 |
| Dec 30 2016 |
21350 |
534.85 |
| Dec 30 2016 |
11984 |
592.03 |
| Dec 30 2016 |
22481 |
552.13 |
| Dec 30 2016 |
28642 |
542.16 |
| Dec 23 2016 |
22481 |
552.13 |
| Dec 23 2016 |
21350 |
534.85 |
| Dec 23 2016 |
11984 |
592.03 |
| Dec 23 2016 |
28642 |
542.16 |
| Dec 16 2016 |
22481 |
552.13 |
| Dec 16 2016 |
11984 |
592.03 |
| Dec 16 2016 |
21341 |
534.85 |
| Dec 16 2016 |
28635 |
542.16 |
| Dec 09 2016 |
11989 |
592.03 |
| Dec 09 2016 |
21339 |
534.85 |
| Dec 09 2016 |
22474 |
552.13 |
| Dec 09 2016 |
28633 |
542.16 |
| Dec 02 2016 |
21339 |
534.85 |
| Dec 02 2016 |
11989 |
592.03 |
| Dec 02 2016 |
22474 |
552.13 |
| Dec 02 2016 |
28634 |
542.16 |
| Nov 25 2016 |
22474 |
552.13 |
| Nov 25 2016 |
11978 |
592.03 |
| Nov 25 2016 |
21335 |
534.85 |
| Nov 25 2016 |
28632 |
542.16 |
| Nov 18 2016 |
11978 |
592.03 |
| Nov 18 2016 |
21335 |
534.85 |
| Nov 18 2016 |
22474 |
552.13 |
| Nov 18 2016 |
28632 |
542.16 |
| Nov 11 2016 |
21335 |
534.85 |
| Nov 11 2016 |
11978 |
592.03 |
| Nov 11 2016 |
22434 |
552.13 |
| Nov 11 2016 |
28604 |
542.16 |
| Nov 04 2016 |
11978 |
592.03 |
| Nov 04 2016 |
21335 |
534.85 |
| Nov 04 2016 |
22434 |
552.13 |
| Nov 04 2016 |
28604 |
542.16 |
| Oct 28 2016 |
22447 |
552.13 |
| Oct 28 2016 |
11970 |
592.03 |
| Oct 28 2016 |
21336 |
534.85 |
| Oct 28 2016 |
28618 |
542.16 |
| Oct 21 2016 |
11970 |
592.03 |
| Oct 21 2016 |
21333 |
534.85 |
| Oct 21 2016 |
22476 |
552.13 |
| Oct 21 2016 |
28632 |
542.16 |
| Oct 14 2016 |
21252 |
534.85 |
| Oct 14 2016 |
11977 |
592.03 |
| Oct 14 2016 |
23567 |
572.86 |
| Oct 14 2016 |
29308 |
550.81 |
| Oct 07 2016 |
23607 |
572.86 |
| Oct 07 2016 |
21281 |
534.85 |
| Oct 07 2016 |
11975 |
592.03 |
| Oct 07 2016 |
29352 |
550.81 |
| Sep 30 2016 |
12027 |
592.03 |
| Sep 30 2016 |
21347 |
534.85 |
| Sep 30 2016 |
23624 |
572.86 |
| Sep 30 2016 |
29397 |
550.81 |
| Sep 23 2016 |
11992 |
592.03 |
| Sep 23 2016 |
21403 |
534.85 |
| Sep 23 2016 |
23302 |
572.86 |
| Sep 23 2016 |
29201 |
550.81 |
| Sep 16 2016 |
11984 |
592.03 |
| Sep 16 2016 |
21515 |
534.85 |
| Sep 16 2016 |
23196 |
572.86 |
| Sep 16 2016 |
29221 |
550.81 |
| Sep 09 2016 |
12134 |
592.03 |
| Sep 09 2016 |
21609 |
534.85 |
| Sep 09 2016 |
23319 |
572.86 |
| Sep 09 2016 |
29312 |
550.81 |
| Sep 02 2016 |
12334 |
592.03 |
| Sep 02 2016 |
21783 |
534.85 |
| Sep 02 2016 |
23371 |
572.86 |
| Sep 02 2016 |
29464 |
550.81 |
| Aug 26 2016 |
21844 |
534.85 |
| Aug 26 2016 |
11797 |
581 |
| Aug 26 2016 |
23176 |
572.86 |
| Aug 26 2016 |
28213 |
538.5 |
| Aug 19 2016 |
23195 |
572.86 |
| Aug 19 2016 |
21881 |
534.85 |
| Aug 19 2016 |
12014 |
581 |
| Aug 19 2016 |
28216 |
538.5 |
| Aug 12 2016 |
12379 |
581 |
| Aug 12 2016 |
22182 |
534.85 |
| Aug 12 2016 |
23270 |
572.86 |
| Aug 12 2016 |
31682 |
550.81 |
| Aug 05 2016 |
22016 |
534.85 |
| Aug 05 2016 |
12482 |
581 |
| Aug 05 2016 |
23331 |
572.86 |
| Aug 05 2016 |
31801 |
550.81 |
| Jul 29 2016 |
23208 |
572.86 |
| Jul 29 2016 |
12609 |
581 |
| Jul 29 2016 |
22089 |
534.85 |
| Jul 29 2016 |
32058 |
550.81 |
| Jul 22 2016 |
24144 |
592.63 |
| Jul 22 2016 |
12718 |
581 |
| Jul 22 2016 |
22374 |
535.33 |
| Jul 22 2016 |
32135 |
548.75 |
| Jun 22 2016 |
24874 |
605.19 |
| Jun 22 2016 |
22665 |
535.33 |
| Jun 22 2016 |
12515 |
581 |
| Jun 22 2016 |
32052 |
536.19 |
| Jun 15 2016 |
25231 |
605.19 |
| Jun 15 2016 |
22733 |
535.33 |
| Jun 15 2016 |
13001 |
581 |
| Jun 15 2016 |
32421 |
536.19 |
| Jun 08 2016 |
22917 |
535.33 |
| Jun 08 2016 |
13181 |
581 |
| Jun 08 2016 |
25361 |
605.19 |
| Jun 08 2016 |
32592 |
536.19 |
| Jun 01 2016 |
22975 |
535.33 |
| Jun 01 2016 |
25340 |
600.73 |
| Jun 01 2016 |
32769 |
535.33 |
| May 25 2016 |
22844 |
535.33 |
| May 25 2016 |
25256 |
600.73 |
| May 25 2016 |
32557 |
535.33 |
| May 18 2016 |
23034 |
535.33 |
| May 18 2016 |
25351 |
600.73 |
| May 18 2016 |
32836 |
535.33 |
| May 11 2016 |
25443 |
600.73 |
| May 11 2016 |
22934 |
535.33 |
| May 11 2016 |
32853 |
535.33 |
| May 04 2016 |
22784 |
535.33 |
| May 04 2016 |
25304 |
600.73 |
| May 04 2016 |
32726 |
535.33 |
| Apr 27 2016 |
23226 |
535.33 |
| Apr 27 2016 |
25559 |
600.73 |
| Apr 27 2016 |
33210 |
535.33 |
| Apr 20 2016 |
25383 |
600.73 |
| Apr 20 2016 |
23231 |
535.33 |
| Apr 20 2016 |
33114 |
535.33 |
| Apr 13 2016 |
23048 |
535.33 |
| Apr 13 2016 |
26227 |
606.64 |
| Apr 13 2016 |
33045 |
535.33 |
| Apr 06 2016 |
26895 |
606.64 |
| Apr 06 2016 |
23205 |
535.33 |
| Apr 06 2016 |
33462 |
535.33 |
| Mar 30 2016 |
26704 |
606.64 |
| Mar 30 2016 |
23314 |
538.68 |
| Mar 30 2016 |
33645 |
538.68 |
| Mar 23 2016 |
24511 |
559.68 |
| Mar 23 2016 |
27084 |
606.64 |
| Mar 23 2016 |
36665 |
571.42 |
| Mar 16 2016 |
24529 |
559.68 |
| Mar 16 2016 |
27302 |
606.64 |
| Mar 16 2016 |
36769 |
571.42 |
| Mar 09 2016 |
24388 |
559.68 |
| Mar 09 2016 |
27385 |
606.64 |
| Mar 09 2016 |
36821 |
571.42 |
| Mar 02 2016 |
26901 |
606.64 |
| Mar 02 2016 |
24615 |
566.23 |
| Mar 02 2016 |
36922 |
579.7 |
| Feb 24 2016 |
24499 |
566.23 |
| Feb 24 2016 |
26808 |
606.64 |
| Feb 24 2016 |
36726 |
579.7 |
| Feb 17 2016 |
24629 |
566.23 |
| Feb 17 2016 |
27136 |
606.64 |
| Feb 17 2016 |
37080 |
579.7 |
| Feb 10 2016 |
23447 |
546.88 |
| Feb 10 2016 |
34254 |
546.88 |
| Feb 03 2016 |
23440 |
546.88 |
| Feb 03 2016 |
34218 |
546.88 |
