| Jan 05 2018 |
7872 |
415.51 |
| Jan 05 2018 |
11079 |
415.51 |
| Dec 29 2017 |
7872 |
415.51 |
| Dec 29 2017 |
11079 |
415.51 |
| Dec 22 2017 |
7873 |
415.51 |
| Dec 22 2017 |
11080 |
415.51 |
| Dec 15 2017 |
7868 |
415.51 |
| Dec 15 2017 |
11078 |
415.51 |
| Dec 08 2017 |
7868 |
415.51 |
| Dec 08 2017 |
11078 |
415.51 |
| Dec 01 2017 |
7868 |
415.51 |
| Dec 01 2017 |
11078 |
415.51 |
| Nov 24 2017 |
7868 |
415.51 |
| Nov 24 2017 |
11078 |
415.51 |
| Nov 17 2017 |
7868 |
415.51 |
| Nov 17 2017 |
11078 |
415.51 |
| Nov 10 2017 |
7868 |
415.51 |
| Nov 10 2017 |
11081 |
415.51 |
| Nov 03 2017 |
7869 |
415.51 |
| Nov 03 2017 |
11082 |
415.51 |
| Oct 27 2017 |
7869 |
415.51 |
| Oct 27 2017 |
11128 |
415.51 |
| Oct 20 2017 |
7890 |
415.51 |
| Oct 20 2017 |
11094 |
415.51 |
| Oct 13 2017 |
7890 |
415.51 |
| Oct 13 2017 |
11111 |
415.51 |
| Oct 06 2017 |
7888 |
415.51 |
| Oct 06 2017 |
11112 |
415.51 |
| Sep 29 2017 |
7891 |
415.51 |
| Sep 29 2017 |
11037 |
415.51 |
| Sep 22 2017 |
7892 |
415.51 |
| Sep 22 2017 |
11145 |
415.51 |
| Sep 15 2017 |
7951 |
415.51 |
| Sep 15 2017 |
11209 |
415.51 |
| Sep 08 2017 |
7982 |
415.51 |
| Sep 08 2017 |
11324 |
415.51 |
| Sep 01 2017 |
8085 |
415.51 |
| Sep 01 2017 |
11337 |
415.51 |
| Aug 25 2017 |
8090 |
415.51 |
| Aug 25 2017 |
11671 |
415.51 |
| Aug 18 2017 |
8144 |
415.51 |
| Aug 18 2017 |
11778 |
415.51 |
| Aug 11 2017 |
8131 |
415.51 |
| Aug 11 2017 |
11825 |
415.51 |
| Aug 04 2017 |
8249 |
415.51 |
| Aug 04 2017 |
11991 |
415.51 |
| Jul 28 2017 |
8308 |
415.51 |
| Jul 28 2017 |
12082 |
415.51 |
| Jul 21 2017 |
8379 |
415.51 |
| Jul 21 2017 |
12213 |
415.51 |
| Jul 14 2017 |
8453 |
415.51 |
| Jul 14 2017 |
12271 |
415.51 |
| Jul 07 2017 |
8490 |
415.51 |
| Jul 07 2017 |
12298 |
415.51 |
| Jun 30 2017 |
8554 |
415.51 |
| Jun 30 2017 |
12364 |
415.51 |
| Jun 23 2017 |
9548 |
415.51 |
| Jun 23 2017 |
12469 |
415.51 |
| Jun 16 2017 |
9625 |
415.51 |
| Jun 16 2017 |
12435 |
415.51 |
| Jun 09 2017 |
9701 |
415.51 |
| Jun 09 2017 |
12330 |
415.51 |
| Jun 02 2017 |
9730 |
415.51 |
| Jun 02 2017 |
12532 |
415.51 |
| May 26 2017 |
9830 |
415.51 |
| May 26 2017 |
12594 |
415.51 |
| May 19 2017 |
9874 |
415.51 |
| May 19 2017 |
12746 |
415.51 |
| May 12 2017 |
10048 |
415.51 |
| May 12 2017 |
12842 |
415.51 |
| May 05 2017 |
10066 |
415.51 |
| May 05 2017 |
12853 |
415.51 |
| Apr 28 2017 |
9887 |
415.51 |
| Apr 28 2017 |
12719 |
415.51 |
| Apr 21 2017 |
10070 |
415.51 |
| Apr 21 2017 |
12851 |
415.51 |
| Apr 14 2017 |
10137 |
415.51 |
| Apr 14 2017 |
12880 |
415.51 |
| Apr 07 2017 |
10233 |
415.51 |
| Apr 07 2017 |
12667 |
415.51 |
| Mar 31 2017 |
10486 |
415.51 |
| Mar 31 2017 |
12898 |
415.51 |
| Mar 24 2017 |
10384 |
415.51 |
| Mar 24 2017 |
12726 |
415.51 |
| Mar 17 2017 |
10475 |
415.51 |
| Mar 17 2017 |
12829 |
415.51 |
| Mar 10 2017 |
10591 |
415.51 |
| Mar 10 2017 |
12929 |
415.51 |
| Mar 03 2017 |
10542 |
415.51 |
| Mar 03 2017 |
12880 |
415.51 |
| Feb 24 2017 |
10500 |
415.51 |
| Feb 24 2017 |
12919 |
415.51 |
| Feb 17 2017 |
10347 |
415.51 |
| Feb 17 2017 |
12963 |
415.51 |
| Feb 10 2017 |
10371 |
415.51 |
| Feb 10 2017 |
13040 |
415.51 |
| Feb 03 2017 |
10386 |
415.51 |
| Feb 03 2017 |
13024 |
415.51 |
| Jan 27 2017 |
10412 |
415.51 |
| Jan 27 2017 |
13038 |
415.51 |
| Jan 20 2017 |
18288 |
495.3 |
| Jan 20 2017 |
23636 |
495.3 |
| Jan 13 2017 |
18298 |
495.3 |
| Jan 13 2017 |
23605 |
495.3 |
| Jan 06 2017 |
18308 |
495.3 |
| Jan 06 2017 |
23611 |
495.3 |
| Dec 30 2016 |
18317 |
495.3 |
| Dec 30 2016 |
23621 |
495.3 |
| Dec 23 2016 |
18317 |
495.3 |
| Dec 23 2016 |
23621 |
495.3 |
| Dec 16 2016 |
18310 |
495.3 |
| Dec 16 2016 |
23618 |
495.3 |
| Dec 09 2016 |
18315 |
495.3 |
| Dec 09 2016 |
23619 |
495.3 |
| Dec 02 2016 |
18315 |
495.3 |
| Dec 02 2016 |
23619 |
495.3 |
| Nov 25 2016 |
18311 |
495.3 |
| Nov 25 2016 |
23616 |
495.3 |
| Nov 18 2016 |
18311 |
495.3 |
| Nov 18 2016 |
23616 |
495.3 |
| Nov 11 2016 |
18311 |
495.3 |
| Nov 11 2016 |
23587 |
495.3 |
| Nov 04 2016 |
18311 |
495.3 |
| Nov 04 2016 |
23587 |
495.3 |
| Oct 28 2016 |
18312 |
495.3 |
| Oct 28 2016 |
23603 |
495.3 |
| Oct 21 2016 |
18310 |
495.3 |
| Oct 21 2016 |
23612 |
495.3 |
| Oct 14 2016 |
18241 |
495.3 |
| Oct 14 2016 |
23582 |
495.3 |
| Oct 07 2016 |
18259 |
495.3 |
| Oct 07 2016 |
23598 |
495.3 |
| Sep 30 2016 |
18317 |
495.3 |
| Sep 30 2016 |
23635 |
495.3 |
| Sep 23 2016 |
18336 |
495.3 |
| Sep 23 2016 |
23461 |
495.3 |
| Sep 16 2016 |
18444 |
495.3 |
| Sep 16 2016 |
23488 |
495.3 |
| Sep 09 2016 |
18519 |
495.3 |
| Sep 09 2016 |
23561 |
495.3 |
| Sep 02 2016 |
18684 |
495.3 |
| Sep 02 2016 |
23721 |
495.3 |
| Aug 26 2016 |
18744 |
495.3 |
| Aug 26 2016 |
23529 |
495.3 |
| Aug 19 2016 |
18785 |
495.3 |
| Aug 19 2016 |
23544 |
495.3 |
| Aug 12 2016 |
19038 |
495.3 |
| Aug 12 2016 |
25524 |
495.3 |
| Aug 05 2016 |
18943 |
495.3 |
| Aug 05 2016 |
25670 |
495.3 |
| Jul 29 2016 |
18976 |
495.3 |
| Jul 29 2016 |
25860 |
495.3 |
| Jul 22 2016 |
19206 |
495.3 |
| Jul 22 2016 |
26083 |
495.3 |
| Jun 22 2016 |
19493 |
495.3 |
| Jun 22 2016 |
27152 |
495.3 |
| Jun 15 2016 |
19552 |
495.3 |
| Jun 15 2016 |
27444 |
495.3 |
| Jun 08 2016 |
19701 |
495.3 |
| Jun 08 2016 |
27567 |
495.3 |
| Jun 01 2016 |
19753 |
495.3 |
| Jun 01 2016 |
27853 |
495.3 |
| May 25 2016 |
19656 |
495.3 |
| May 25 2016 |
27665 |
495.3 |
| May 18 2016 |
19818 |
495.3 |
| May 18 2016 |
27923 |
495.3 |
| May 11 2016 |
19750 |
495.3 |
| May 11 2016 |
27931 |
495.3 |
| May 04 2016 |
19635 |
495.3 |
| May 04 2016 |
27820 |
495.3 |
| Apr 27 2016 |
19999 |
495.3 |
| Apr 27 2016 |
28226 |
495.3 |
| Apr 20 2016 |
20021 |
495.3 |
| Apr 20 2016 |
28188 |
495.3 |
| Apr 13 2016 |
19849 |
495.3 |
| Apr 13 2016 |
28133 |
495.3 |
| Apr 06 2016 |
19956 |
495.3 |
| Apr 06 2016 |
28444 |
495.3 |
| Mar 30 2016 |
19836 |
495.3 |
| Mar 30 2016 |
28282 |
495.3 |
| Mar 23 2016 |
19819 |
495.3 |
| Mar 23 2016 |
28387 |
495.3 |
| Mar 16 2016 |
19761 |
495.3 |
| Mar 16 2016 |
28430 |
495.3 |
| Mar 09 2016 |
19635 |
495.3 |
| Mar 09 2016 |
28510 |
495.3 |
| Mar 02 2016 |
19583 |
495.3 |
| Mar 02 2016 |
28241 |
495.3 |
| Feb 24 2016 |
19483 |
495.3 |
| Feb 24 2016 |
28084 |
495.3 |
| Feb 17 2016 |
19575 |
495.3 |
| Feb 17 2016 |
28376 |
495.3 |
| Feb 10 2016 |
19526 |
495.3 |
| Feb 10 2016 |
28288 |
495.3 |
| Feb 03 2016 |
19507 |
495.3 |
| Feb 03 2016 |
28257 |
495.3 |
