| Jun 15 2023 |
902 |
284.59 |
| Jun 15 2023 |
1001 |
284.59 |
| Jun 08 2023 |
907 |
284.59 |
| Jun 08 2023 |
1022 |
284.59 |
| Jun 01 2023 |
886 |
284.59 |
| Jun 01 2023 |
994 |
284.59 |
| May 25 2023 |
890 |
284.59 |
| May 25 2023 |
1002 |
284.59 |
| May 18 2023 |
875 |
284.59 |
| May 18 2023 |
973 |
284.59 |
| May 11 2023 |
855 |
284.59 |
| May 11 2023 |
974 |
284.59 |
| May 04 2023 |
843 |
284.59 |
| May 04 2023 |
958 |
284.59 |
| Apr 27 2023 |
850 |
284.59 |
| Apr 27 2023 |
973 |
284.59 |
| Apr 20 2023 |
844 |
284.59 |
| Apr 20 2023 |
934 |
284.59 |
| Apr 13 2023 |
832 |
284.59 |
| Apr 13 2023 |
931 |
284.59 |
| Apr 06 2023 |
830 |
284.59 |
| Apr 06 2023 |
934 |
284.59 |
| Mar 30 2023 |
831 |
284.59 |
| Mar 30 2023 |
908 |
284.59 |
| Mar 23 2023 |
839 |
284.59 |
| Mar 23 2023 |
913 |
284.59 |
| Mar 16 2023 |
830 |
284.59 |
| Mar 16 2023 |
910 |
284.59 |
| Mar 09 2023 |
828 |
284.59 |
| Mar 09 2023 |
891 |
284.59 |
| Mar 02 2023 |
830 |
284.59 |
| Mar 02 2023 |
893 |
284.59 |
| Feb 23 2023 |
828 |
284.59 |
| Feb 23 2023 |
889 |
284.59 |
| Feb 16 2023 |
821 |
284.59 |
| Feb 16 2023 |
902 |
284.59 |
| Feb 09 2023 |
822 |
284.59 |
| Feb 09 2023 |
903 |
284.59 |
| Feb 02 2023 |
818 |
284.59 |
| Feb 02 2023 |
888 |
284.59 |
| Jan 26 2023 |
819 |
284.59 |
| Jan 26 2023 |
889 |
284.59 |
| Jan 19 2023 |
818 |
284.59 |
| Jan 19 2023 |
885 |
284.59 |
| Jan 12 2023 |
818 |
284.59 |
| Jan 12 2023 |
885 |
284.59 |
| Jan 05 2023 |
818 |
284.59 |
| Jan 05 2023 |
885 |
284.59 |
| Dec 29 2022 |
819 |
284.59 |
| Dec 29 2022 |
886 |
284.59 |
| Dec 22 2022 |
819 |
284.59 |
| Dec 22 2022 |
886 |
284.59 |
| Dec 15 2022 |
819 |
284.59 |
| Dec 15 2022 |
888 |
284.59 |
| Dec 08 2022 |
820 |
284.59 |
| Dec 08 2022 |
889 |
284.59 |
| Dec 01 2022 |
820 |
284.59 |
| Dec 01 2022 |
889 |
284.59 |
| Nov 24 2022 |
820 |
284.59 |
| Nov 24 2022 |
889 |
284.59 |
| Nov 17 2022 |
819 |
284.59 |
| Nov 17 2022 |
890 |
284.59 |
| Nov 10 2022 |
820 |
284.59 |
| Nov 10 2022 |
890 |
284.59 |
| Nov 03 2022 |
822 |
284.59 |
| Nov 03 2022 |
890 |
284.59 |
| Oct 27 2022 |
819 |
284.59 |
| Oct 27 2022 |
891 |
284.59 |
| Oct 20 2022 |
818 |
284.59 |
| Oct 20 2022 |
894 |
284.59 |
| Oct 13 2022 |
818 |
284.59 |
| Oct 13 2022 |
892 |
284.59 |
| Oct 06 2022 |
817 |
284.59 |
| Oct 06 2022 |
891 |
284.59 |
| Sep 29 2022 |
814 |
284.59 |
| Sep 29 2022 |
889 |
284.59 |
| Sep 22 2022 |
813 |
284.59 |
| Sep 22 2022 |
885 |
284.59 |
| Sep 15 2022 |
814 |
284.59 |
| Sep 15 2022 |
884 |
284.59 |
| Sep 08 2022 |
809 |
284.59 |
| Sep 08 2022 |
877 |
284.59 |
| Sep 01 2022 |
780 |
284.59 |
| Sep 01 2022 |
870 |
284.59 |
| Aug 25 2022 |
772 |
284.59 |
| Aug 25 2022 |
869 |
284.59 |
| Aug 18 2022 |
777 |
284.59 |
| Aug 18 2022 |
874 |
284.59 |
| Aug 11 2022 |
777 |
284.59 |
| Aug 11 2022 |
861 |
284.59 |
| Aug 04 2022 |
770 |
284.59 |
| Aug 04 2022 |
843 |
284.59 |
| Jul 28 2022 |
755 |
284.59 |
| Jul 28 2022 |
831 |
284.59 |
| Jul 21 2022 |
746 |
284.59 |
| Jul 21 2022 |
832 |
284.59 |
| Jul 14 2022 |
744 |
284.59 |
| Jul 14 2022 |
849 |
284.59 |
| Jul 07 2022 |
747 |
284.59 |
| Jul 07 2022 |
848 |
284.59 |
| Jun 30 2022 |
751 |
284.59 |
| Jun 30 2022 |
842 |
284.59 |
| Jun 23 2022 |
758 |
284.59 |
| Jun 23 2022 |
848 |
284.59 |
| Jun 16 2022 |
769 |
284.59 |
| Jun 16 2022 |
859 |
284.59 |
| Jun 09 2022 |
770 |
284.59 |
| Jun 09 2022 |
873 |
284.59 |
| Jun 02 2022 |
779 |
284.59 |
| Jun 02 2022 |
868 |
284.59 |
| May 26 2022 |
776 |
284.59 |
| May 26 2022 |
860 |
284.59 |
| May 19 2022 |
770 |
284.59 |
| May 19 2022 |
863 |
284.59 |
| May 12 2022 |
773 |
284.59 |
| May 12 2022 |
854 |
284.59 |
| May 05 2022 |
758 |
284.59 |
| May 05 2022 |
794 |
284.59 |
| Apr 28 2022 |
760 |
284.59 |
| Apr 28 2022 |
877 |
284.59 |
| Apr 21 2022 |
734 |
284.59 |
| Apr 21 2022 |
806 |
284.59 |
| Apr 14 2022 |
730 |
284.59 |
| Apr 14 2022 |
805 |
284.59 |
| Apr 07 2022 |
723 |
284.59 |
| Apr 07 2022 |
792 |
284.59 |
| Mar 31 2022 |
724 |
284.59 |
| Mar 31 2022 |
798 |
284.59 |
| Mar 24 2022 |
717 |
284.59 |
| Mar 24 2022 |
791 |
284.59 |
| Mar 17 2022 |
722 |
284.59 |
| Mar 17 2022 |
796 |
284.59 |
| Mar 10 2022 |
714 |
284.59 |
| Mar 10 2022 |
784 |
284.59 |
| Mar 03 2022 |
682 |
284.59 |
| Mar 03 2022 |
736 |
284.59 |
| Feb 24 2022 |
656 |
284.59 |
| Feb 24 2022 |
719 |
284.59 |
| Feb 17 2022 |
650 |
284.59 |
| Feb 17 2022 |
684 |
284.59 |
| Feb 10 2022 |
636 |
284.59 |
| Feb 10 2022 |
668 |
284.59 |
| Feb 03 2022 |
624 |
284.59 |
| Feb 03 2022 |
659 |
284.59 |
| Jan 27 2022 |
623 |
284.59 |
| Jan 27 2022 |
659 |
284.59 |
| Jan 20 2022 |
618 |
284.59 |
| Jan 20 2022 |
662 |
284.59 |
| Jan 13 2022 |
614 |
284.59 |
| Jan 13 2022 |
661 |
284.59 |
| Jan 06 2022 |
615 |
284.59 |
| Jan 06 2022 |
662 |
284.59 |
| Dec 30 2021 |
614 |
284.59 |
| Dec 30 2021 |
662 |
284.59 |
| Dec 23 2021 |
614 |
284.59 |
| Dec 23 2021 |
662 |
284.59 |
| Dec 16 2021 |
614 |
284.59 |
| Dec 16 2021 |
662 |
284.59 |
| Dec 09 2021 |
614 |
284.59 |
| Dec 09 2021 |
662 |
284.59 |
| Dec 02 2021 |
614 |
284.59 |
| Dec 02 2021 |
662 |
284.59 |
| Nov 25 2021 |
614 |
284.59 |
| Nov 25 2021 |
662 |
284.59 |
| Nov 18 2021 |
615 |
284.59 |
| Nov 18 2021 |
663 |
284.59 |
| Nov 11 2021 |
615 |
284.59 |
| Nov 11 2021 |
663 |
284.59 |
| Nov 04 2021 |
615 |
284.59 |
| Nov 04 2021 |
662 |
284.59 |
| Oct 28 2021 |
615 |
284.59 |
| Oct 28 2021 |
662 |
284.59 |
| Oct 21 2021 |
615 |
284.59 |
| Oct 21 2021 |
662 |
284.59 |
| Oct 14 2021 |
615 |
284.59 |
| Oct 14 2021 |
661 |
284.59 |
| Oct 07 2021 |
614 |
284.59 |
| Oct 07 2021 |
661 |
284.59 |
| Sep 30 2021 |
604 |
284.59 |
| Sep 30 2021 |
643 |
284.59 |
| Sep 23 2021 |
568 |
284.59 |
| Sep 23 2021 |
606 |
284.59 |
| Sep 16 2021 |
551 |
284.59 |
| Sep 16 2021 |
597 |
284.59 |
| Sep 09 2021 |
541 |
284.59 |
| Sep 09 2021 |
590 |
284.59 |
| Sep 02 2021 |
519 |
284.59 |
| Sep 02 2021 |
594 |
284.59 |
| Aug 26 2021 |
446 |
284.59 |
| Aug 26 2021 |
518 |
284.59 |
| Aug 19 2021 |
437 |
284.59 |
| Aug 19 2021 |
486 |
284.59 |
| Aug 12 2021 |
432 |
284.59 |
| Aug 12 2021 |
490 |
284.59 |
| Aug 05 2021 |
418 |
284.59 |
| Aug 05 2021 |
463 |
284.59 |
| Jul 29 2021 |
389 |
284.59 |
| Jul 29 2021 |
445 |
284.59 |
| Jul 22 2021 |
352 |
284.59 |
| Jul 22 2021 |
325 |
284.59 |
| Jul 15 2021 |
298 |
284.59 |
| Jul 15 2021 |
301 |
284.59 |
| Jul 08 2021 |
219 |
284.59 |
| Jul 08 2021 |
257 |
284.59 |
| Jul 01 2021 |
207 |
284.59 |
| Jul 01 2021 |
249 |
284.59 |
| Jun 24 2021 |
184 |
284.59 |
| Jun 24 2021 |
222 |
284.59 |
| Jan 20 2017 |
6864 |
380.03 |
| Jan 20 2017 |
8547 |
380.03 |
| Jan 13 2017 |
6865 |
380.03 |
| Jan 13 2017 |
8550 |
380.03 |
| Jan 06 2017 |
6859 |
380.03 |
| Jan 06 2017 |
8529 |
380.03 |
| Dec 30 2016 |
6862 |
380.03 |
| Dec 30 2016 |
8531 |
380.03 |
| Dec 23 2016 |
6862 |
380.03 |
| Dec 23 2016 |
8531 |
380.03 |
| Dec 16 2016 |
6864 |
380.03 |
| Dec 16 2016 |
8527 |
380.03 |
| Dec 09 2016 |
6863 |
380.03 |
| Dec 09 2016 |
8527 |
380.03 |
| Dec 02 2016 |
6863 |
380.03 |
| Dec 02 2016 |
8528 |
380.03 |
| Nov 25 2016 |
6859 |
380.03 |
| Nov 25 2016 |
8526 |
380.03 |
| Nov 18 2016 |
6859 |
380.03 |
| Nov 18 2016 |
8526 |
380.03 |
| Nov 11 2016 |
6859 |
380.03 |
| Nov 11 2016 |
8520 |
380.03 |
| Nov 04 2016 |
6859 |
380.03 |
| Nov 04 2016 |
8520 |
380.03 |
| Oct 28 2016 |
6859 |
380.03 |
| Oct 28 2016 |
8538 |
380.03 |
| Oct 21 2016 |
6856 |
380.03 |
| Oct 21 2016 |
8539 |
380.03 |
| Oct 14 2016 |
6886 |
380.03 |
| Oct 14 2016 |
8585 |
380.03 |
| Oct 07 2016 |
6894 |
380.03 |
| Oct 07 2016 |
8582 |
380.03 |
| Sep 30 2016 |
6903 |
380.03 |
| Sep 30 2016 |
8590 |
380.03 |
| Sep 23 2016 |
6902 |
380.03 |
| Sep 23 2016 |
8549 |
380.03 |
| Sep 16 2016 |
6938 |
380.03 |
| Sep 16 2016 |
8554 |
380.03 |
| Sep 09 2016 |
7008 |
380.03 |
| Sep 09 2016 |
8596 |
380.03 |
| Sep 02 2016 |
7111 |
380.03 |
| Sep 02 2016 |
8692 |
380.03 |
| Aug 26 2016 |
7136 |
380.03 |
| Aug 26 2016 |
8399 |
380.03 |
| Aug 19 2016 |
7166 |
380.03 |
| Aug 19 2016 |
8415 |
380.03 |
| Aug 12 2016 |
7264 |
380.03 |
| Aug 12 2016 |
9411 |
380.03 |
| Aug 05 2016 |
7287 |
380.03 |
| Aug 05 2016 |
9527 |
380.03 |
| Jul 29 2016 |
7322 |
380.03 |
| Jul 29 2016 |
9599 |
380.03 |
| Jul 22 2016 |
7467 |
380.03 |
| Jul 22 2016 |
9740 |
380.03 |
| Jun 22 2016 |
7696 |
380.03 |
| Jun 22 2016 |
10615 |
380.03 |
| Jun 15 2016 |
7739 |
380.03 |
| Jun 15 2016 |
10712 |
380.03 |
| Jun 08 2016 |
7817 |
380.03 |
| Jun 08 2016 |
10751 |
380.03 |
| Jun 01 2016 |
7864 |
380.03 |
| Jun 01 2016 |
10978 |
380.03 |
| May 25 2016 |
7896 |
380.03 |
| May 25 2016 |
10984 |
380.03 |
| May 18 2016 |
7965 |
380.03 |
| May 18 2016 |
11054 |
380.03 |
| May 11 2016 |
7940 |
380.03 |
| May 11 2016 |
11036 |
380.03 |
| May 04 2016 |
7853 |
380.03 |
| May 04 2016 |
10995 |
380.03 |
| Apr 27 2016 |
8061 |
380.03 |
| Apr 27 2016 |
11209 |
380.03 |
| Apr 20 2016 |
8132 |
380.03 |
| Apr 20 2016 |
11254 |
380.03 |
| Apr 13 2016 |
8069 |
380.03 |
| Apr 13 2016 |
11215 |
380.03 |
| Apr 06 2016 |
8046 |
380.03 |
| Apr 06 2016 |
11291 |
380.03 |
| Mar 30 2016 |
7978 |
380.03 |
| Mar 30 2016 |
11214 |
380.03 |
| Mar 23 2016 |
7991 |
380.03 |
| Mar 23 2016 |
11339 |
380.03 |
| Mar 16 2016 |
7881 |
380.03 |
| Mar 16 2016 |
11263 |
380.03 |
| Mar 09 2016 |
7889 |
380.03 |
| Mar 09 2016 |
11308 |
380.03 |
| Mar 02 2016 |
7874 |
380.03 |
| Mar 02 2016 |
11276 |
380.03 |
| Feb 24 2016 |
7834 |
380.03 |
| Feb 24 2016 |
11254 |
380.03 |
| Feb 17 2016 |
7868 |
380.03 |
| Feb 17 2016 |
11369 |
380.03 |
| Feb 10 2016 |
7908 |
380.03 |
| Feb 10 2016 |
11394 |
380.03 |
| Feb 03 2016 |
7921 |
380.03 |
| Feb 03 2016 |
11404 |
380.03 |
