Mar 28 2024 |
1473 |
329.05 |
Mar 28 2024 |
2794 |
385.96 |
Mar 28 2024 |
5915 |
348.02 |
Mar 27 2024 |
1479 |
329.05 |
Mar 27 2024 |
2790 |
385.96 |
Mar 27 2024 |
5902 |
348.02 |
Mar 21 2024 |
1474 |
329.05 |
Mar 21 2024 |
2773 |
385.96 |
Mar 21 2024 |
5899 |
348.02 |
Mar 14 2024 |
1509 |
329.05 |
Mar 14 2024 |
2758 |
385.96 |
Mar 14 2024 |
5840 |
348.02 |
Mar 07 2024 |
1505 |
329.05 |
Mar 07 2024 |
2770 |
385.96 |
Mar 07 2024 |
5859 |
348.02 |
Feb 29 2024 |
1509 |
329.05 |
Feb 29 2024 |
2767 |
385.96 |
Feb 29 2024 |
5897 |
348.02 |
Feb 22 2024 |
2681 |
344.69 |
Feb 22 2024 |
2763 |
385.96 |
Feb 22 2024 |
6274 |
355.01 |
Feb 15 2024 |
2680 |
344.69 |
Feb 15 2024 |
2760 |
385.96 |
Feb 15 2024 |
6251 |
355.01 |
Feb 08 2024 |
2662 |
344.69 |
Feb 08 2024 |
2749 |
385.96 |
Feb 08 2024 |
6219 |
355.01 |
Feb 01 2024 |
2528 |
344.69 |
Feb 01 2024 |
2752 |
385.96 |
Feb 01 2024 |
6126 |
355.01 |
Jan 25 2024 |
2509 |
344.69 |
Jan 25 2024 |
2740 |
385.96 |
Jan 25 2024 |
6113 |
355.01 |
Jan 18 2024 |
2509 |
344.69 |
Jan 18 2024 |
2732 |
385.96 |
Jan 18 2024 |
6119 |
355.01 |
Jan 11 2024 |
2509 |
344.69 |
Jan 11 2024 |
2724 |
385.96 |
Jan 11 2024 |
6123 |
355.01 |
Jan 04 2024 |
2509 |
344.69 |
Jan 04 2024 |
2726 |
385.96 |
Jan 04 2024 |
6120 |
355.01 |
Dec 28 2023 |
2509 |
344.69 |
Dec 28 2023 |
2725 |
385.96 |
Dec 28 2023 |
6117 |
355.01 |
Dec 21 2023 |
2509 |
344.69 |
Dec 21 2023 |
2725 |
385.96 |
Dec 21 2023 |
6117 |
355.01 |
Dec 14 2023 |
2509 |
344.69 |
Dec 14 2023 |
2726 |
385.96 |
Dec 14 2023 |
6116 |
355.01 |
Dec 07 2023 |
2509 |
344.69 |
Dec 07 2023 |
2727 |
385.96 |
Dec 07 2023 |
6116 |
355.01 |
Nov 30 2023 |
2498 |
344.69 |
Nov 30 2023 |
2729 |
385.96 |
Nov 30 2023 |
6116 |
355.01 |
Nov 23 2023 |
2498 |
344.69 |
Nov 23 2023 |
2729 |
385.96 |
Nov 23 2023 |
6116 |
355.01 |
Nov 16 2023 |
2498 |
344.69 |
Nov 16 2023 |
2715 |
385.96 |
Nov 16 2023 |
6110 |
355.01 |
Nov 09 2023 |
2499 |
344.69 |
Nov 09 2023 |
2707 |
385.96 |
Nov 09 2023 |
6103 |
355.01 |
Nov 02 2023 |
2499 |
344.69 |
Nov 02 2023 |
2707 |
385.96 |
Nov 02 2023 |
6103 |
355.01 |
Oct 26 2023 |
2474 |
344.69 |
Oct 26 2023 |
2689 |
385.96 |
Oct 26 2023 |
6099 |
355.01 |
Oct 19 2023 |
2477 |
344.69 |
Oct 19 2023 |
2679 |
385.96 |
Oct 19 2023 |
6061 |
355.01 |
Oct 12 2023 |
2477 |
344.69 |
Oct 12 2023 |
2680 |
385.96 |
Oct 12 2023 |
6063 |
355.01 |
Oct 05 2023 |
2479 |
344.69 |
Oct 05 2023 |
2682 |
385.96 |
Oct 05 2023 |
5963 |
355.01 |
Sep 28 2023 |
2548 |
344.69 |
Sep 28 2023 |
2679 |
385.96 |
Sep 28 2023 |
6032 |
355.01 |
Sep 21 2023 |
2547 |
344.69 |
Sep 21 2023 |
2603 |
385.96 |
Sep 21 2023 |
6030 |
355.01 |
Sep 14 2023 |
2575 |
344.69 |
Sep 14 2023 |
2618 |
385.96 |
Sep 14 2023 |
6052 |
355.01 |
Sep 07 2023 |
2684 |
347.87 |
Sep 07 2023 |
2680 |
385.96 |
Sep 07 2023 |
6091 |
355.49 |
Aug 31 2023 |
2680 |
347.87 |
Aug 31 2023 |
2641 |
385.96 |
Aug 31 2023 |
6125 |
355.49 |
Aug 24 2023 |
2713 |
347.87 |
Aug 24 2023 |
2645 |
385.96 |
Aug 24 2023 |
6082 |
355.49 |
Aug 17 2023 |
2698 |
347.87 |
Aug 17 2023 |
2729 |
385.96 |
Aug 17 2023 |
6109 |
355.49 |
Aug 10 2023 |
2703 |
347.87 |
Aug 10 2023 |
2789 |
385.96 |
Aug 10 2023 |
6121 |
355.49 |
Aug 03 2023 |
2689 |
347.87 |
Aug 03 2023 |
2774 |
385.96 |
Aug 03 2023 |
6097 |
355.49 |
Jul 27 2023 |
2700 |
347.87 |
Jul 27 2023 |
2809 |
385.96 |
Jul 27 2023 |
6086 |
355.49 |
Jul 20 2023 |
2739 |
347.87 |
Jul 20 2023 |
2867 |
385.96 |
Jul 20 2023 |
6077 |
355.49 |
Jul 13 2023 |
2742 |
347.87 |
Jul 13 2023 |
2871 |
385.96 |
Jul 13 2023 |
6109 |
355.49 |
Jul 06 2023 |
2773 |
347.87 |
Jul 06 2023 |
2883 |
385.96 |
Jul 06 2023 |
6112 |
355.49 |
Jun 29 2023 |
2758 |
347.87 |
Jun 29 2023 |
2914 |
385.96 |
Jun 29 2023 |
6106 |
355.49 |
Jun 22 2023 |
2756 |
347.87 |
Jun 22 2023 |
2951 |
385.96 |
Jun 22 2023 |
6063 |
355.49 |
Jun 15 2023 |
2772 |
347.87 |
Jun 15 2023 |
2997 |
385.96 |
Jun 15 2023 |
6076 |
355.49 |
Jun 08 2023 |
2800 |
347.87 |
Jun 08 2023 |
2995 |
385.96 |
Jun 08 2023 |
6108 |
355.49 |
Jun 01 2023 |
2827 |
347.87 |
Jun 01 2023 |
2979 |
385.96 |
Jun 01 2023 |
6100 |
355.49 |
May 25 2023 |
2806 |
347.87 |
May 25 2023 |
2983 |
385.96 |
May 25 2023 |
6064 |
355.49 |
May 18 2023 |
2773 |
347.87 |
May 18 2023 |
2963 |
385.96 |
May 18 2023 |
6032 |
355.49 |
May 11 2023 |
2733 |
347.87 |
May 11 2023 |
2920 |
385.96 |
May 11 2023 |
5994 |
355.49 |
May 04 2023 |
2660 |
347.87 |
May 04 2023 |
2865 |
385.96 |
May 04 2023 |
5882 |
355.49 |
Apr 27 2023 |
2632 |
347.87 |
Apr 27 2023 |
2875 |
385.96 |
Apr 27 2023 |
5829 |
355.49 |
Apr 20 2023 |
2600 |
347.87 |
Apr 20 2023 |
2878 |
385.96 |
Apr 20 2023 |
5784 |
355.49 |
Apr 13 2023 |
2564 |
347.87 |
Apr 13 2023 |
2866 |
385.96 |
Apr 13 2023 |
5765 |
355.49 |
Apr 06 2023 |
2543 |
347.87 |
Apr 06 2023 |
2888 |
385.96 |
Apr 06 2023 |
5746 |
355.49 |
Mar 30 2023 |
2510 |
347.87 |
Mar 30 2023 |
2873 |
385.96 |
Mar 30 2023 |
5740 |
355.49 |
Mar 23 2023 |
2482 |
347.87 |
Mar 23 2023 |
2884 |
385.96 |
Mar 23 2023 |
5697 |
355.49 |
Mar 16 2023 |
2458 |
347.87 |
Mar 16 2023 |
2857 |
385.96 |
Mar 16 2023 |
5653 |
355.49 |
Mar 09 2023 |
2382 |
347.87 |
Mar 09 2023 |
2853 |
385.96 |
Mar 09 2023 |
5616 |
355.49 |
Mar 02 2023 |
2357 |
347.87 |
Mar 02 2023 |
2828 |
385.96 |
Mar 02 2023 |
5576 |
355.49 |
Feb 23 2023 |
2362 |
347.87 |
Feb 23 2023 |
2825 |
385.96 |
Feb 23 2023 |
5574 |
355.49 |
Feb 16 2023 |
2300 |
347.87 |
Feb 16 2023 |
2826 |
385.96 |
Feb 16 2023 |
5518 |
355.49 |
Feb 09 2023 |
2300 |
347.87 |
Feb 09 2023 |
2826 |
385.96 |
Feb 09 2023 |
5510 |
355.49 |
Feb 02 2023 |
2299 |
347.87 |
Feb 02 2023 |
2811 |
385.96 |
Feb 02 2023 |
5500 |
355.49 |
Jan 26 2023 |
2299 |
347.87 |
Jan 26 2023 |
2801 |
385.96 |
Jan 26 2023 |
5489 |
355.49 |
Jan 19 2023 |
2299 |
347.87 |
Jan 19 2023 |
2797 |
385.96 |
Jan 19 2023 |
5483 |
355.49 |
Jan 12 2023 |
2299 |
347.87 |
Jan 12 2023 |
2791 |
385.96 |
Jan 12 2023 |
5480 |
355.49 |
Jan 05 2023 |
2299 |
347.87 |
Jan 05 2023 |
2791 |
385.96 |
Jan 05 2023 |
5480 |
355.49 |
Dec 29 2022 |
2299 |
347.87 |
Dec 29 2022 |
2792 |
385.96 |
Dec 29 2022 |
5480 |
355.49 |
Dec 22 2022 |
2299 |
347.87 |
Dec 22 2022 |
2792 |
385.96 |
Dec 22 2022 |
5480 |
355.49 |
Dec 15 2022 |
2297 |
347.87 |
Dec 15 2022 |
2792 |
385.96 |
Dec 15 2022 |
5481 |
355.49 |
Dec 08 2022 |
2297 |
347.87 |
Dec 08 2022 |
2793 |
385.96 |
Dec 08 2022 |
5476 |
355.49 |
Dec 01 2022 |
2297 |
347.87 |
Dec 01 2022 |
2793 |
385.96 |
Dec 01 2022 |
5476 |
355.49 |
Nov 24 2022 |
2297 |
347.87 |
Nov 24 2022 |
2793 |
385.96 |
Nov 24 2022 |
5476 |
355.49 |
Nov 17 2022 |
2291 |
347.87 |
Nov 17 2022 |
2789 |
385.96 |
Nov 17 2022 |
5472 |
355.49 |
Nov 10 2022 |
2292 |
347.87 |
Nov 10 2022 |
2790 |
385.96 |
Nov 10 2022 |
5473 |
355.49 |
Nov 03 2022 |
2291 |
347.87 |
Nov 03 2022 |
2792 |
385.96 |
Nov 03 2022 |
5461 |
355.49 |
Oct 27 2022 |
2291 |
347.87 |
Oct 27 2022 |
2788 |
385.96 |
Oct 27 2022 |
5456 |
355.49 |
Oct 20 2022 |
2292 |
347.87 |
Oct 20 2022 |
2789 |
385.96 |
Oct 20 2022 |
5459 |
355.49 |
Oct 13 2022 |
2671 |
361.85 |
Oct 13 2022 |
2789 |
385.96 |
Oct 13 2022 |
6076 |
367.88 |
Oct 06 2022 |
2674 |
361.85 |
Oct 06 2022 |
2790 |
385.96 |
Oct 06 2022 |
6074 |
367.88 |
Sep 29 2022 |
2668 |
361.85 |
Sep 29 2022 |
2787 |
385.96 |
Sep 29 2022 |
6077 |
367.88 |
Sep 22 2022 |
3017 |
373.94 |
Sep 22 2022 |
2780 |
385.96 |
Sep 22 2022 |
6546 |
376.35 |
Sep 15 2022 |
3013 |
373.94 |
Sep 15 2022 |
2776 |
385.96 |
Sep 15 2022 |
6540 |
376.35 |
Sep 08 2022 |
3014 |
373.94 |
Sep 08 2022 |
2765 |
385.96 |
Sep 08 2022 |
6510 |
376.35 |
Sep 01 2022 |
2987 |
373.94 |
Sep 01 2022 |
2725 |
385.96 |
Sep 01 2022 |
6425 |
376.35 |
Aug 25 2022 |
2958 |
373.94 |
Aug 25 2022 |
2707 |
385.96 |
Aug 25 2022 |
6374 |
376.35 |
Aug 18 2022 |
2914 |
373.94 |
Aug 18 2022 |
2720 |
385.96 |
Aug 18 2022 |
6339 |
376.35 |
Aug 11 2022 |
2903 |
373.94 |
Aug 11 2022 |
2719 |
385.96 |
Aug 11 2022 |
6303 |
376.35 |
Aug 04 2022 |
3087 |
381.2 |
Aug 04 2022 |
2709 |
385.96 |
Aug 04 2022 |
6614 |
382.39 |
Jul 28 2022 |
3044 |
381.2 |
Jul 28 2022 |
2664 |
385.96 |
Jul 28 2022 |
6526 |
382.39 |
Jul 21 2022 |
3020 |
381.2 |
Jul 21 2022 |
6392 |
381.2 |
Jul 14 2022 |
3012 |
381.2 |
Jul 14 2022 |
6381 |
381.2 |
Jul 07 2022 |
2964 |
381.2 |
Jul 07 2022 |
6326 |
381.2 |
Jun 30 2022 |
2938 |
381.2 |
Jun 30 2022 |
6299 |
381.2 |
Jun 23 2022 |
2932 |
381.2 |
Jun 23 2022 |
6275 |
381.2 |
Jun 16 2022 |
2886 |
381.2 |
Jun 16 2022 |
6129 |
381.2 |
Jun 09 2022 |
2852 |
381.2 |
Jun 09 2022 |
6049 |
381.2 |
Jun 02 2022 |
2787 |
381.2 |
Jun 02 2022 |
5895 |
381.2 |
May 26 2022 |
2748 |
381.2 |
May 26 2022 |
5770 |
381.2 |
May 19 2022 |
2642 |
381.2 |
May 19 2022 |
5591 |
381.2 |
May 12 2022 |
2626 |
381.2 |
May 12 2022 |
5540 |
381.2 |
May 05 2022 |
2542 |
381.2 |
May 05 2022 |
5404 |
381.2 |
Apr 28 2022 |
2448 |
381.2 |
Apr 28 2022 |
5271 |
381.2 |
Apr 21 2022 |
2275 |
381.2 |
Apr 21 2022 |
5070 |
381.2 |
Apr 14 2022 |
2150 |
381.2 |
Apr 14 2022 |
4988 |
381.2 |
Apr 07 2022 |
2049 |
381.2 |
Apr 07 2022 |
4911 |
381.2 |
Mar 31 2022 |
2038 |
381.2 |
Mar 31 2022 |
4901 |
381.2 |
Mar 24 2022 |
1901 |
381.2 |
Mar 24 2022 |
4764 |
381.2 |
Mar 17 2022 |
1896 |
381.2 |
Mar 17 2022 |
4730 |
381.2 |
Mar 10 2022 |
1792 |
381.2 |
Mar 10 2022 |
4656 |
381.2 |
Mar 03 2022 |
1814 |
381.2 |
Mar 03 2022 |
4661 |
381.2 |
Feb 24 2022 |
2154 |
383.82 |
Feb 24 2022 |
2799 |
383.82 |
Feb 17 2022 |
2772 |
410.21 |
Feb 17 2022 |
3520 |
410.21 |
Feb 10 2022 |
2772 |
410.21 |
Feb 10 2022 |
3451 |
410.21 |
Feb 03 2022 |
2795 |
410.21 |
Feb 03 2022 |
3462 |
410.21 |
Jan 27 2022 |
2781 |
410.21 |
Jan 27 2022 |
3470 |
410.21 |
Jan 20 2022 |
2784 |
410.21 |
Jan 20 2022 |
3459 |
410.21 |
Jan 13 2022 |
2784 |
410.21 |
Jan 13 2022 |
3471 |
410.21 |
Jan 06 2022 |
2784 |
410.21 |
Jan 06 2022 |
3472 |
410.21 |
Dec 30 2021 |
2787 |
410.21 |
Dec 30 2021 |
3477 |
410.21 |
Dec 23 2021 |
2787 |
410.21 |
Dec 23 2021 |
3477 |
410.21 |
Dec 16 2021 |
2787 |
410.21 |
Dec 16 2021 |
3477 |
410.21 |
Dec 09 2021 |
2787 |
410.21 |
Dec 09 2021 |
3477 |
410.21 |
Dec 02 2021 |
2787 |
410.21 |
Dec 02 2021 |
3478 |
410.21 |
Nov 25 2021 |
2787 |
410.21 |
Nov 25 2021 |
3478 |
410.21 |
Nov 18 2021 |
2787 |
410.21 |
Nov 18 2021 |
3479 |
410.21 |
Nov 11 2021 |
2788 |
410.21 |
Nov 11 2021 |
3480 |
410.21 |
Nov 04 2021 |
2793 |
410.21 |
Nov 04 2021 |
3519 |
410.21 |
Oct 28 2021 |
2793 |
410.21 |
Oct 28 2021 |
3520 |
410.21 |
Oct 21 2021 |
2793 |
410.21 |
Oct 21 2021 |
3533 |
410.21 |
Oct 14 2021 |
2782 |
410.21 |
Oct 14 2021 |
3528 |
410.21 |
Oct 07 2021 |
2787 |
410.21 |
Oct 07 2021 |
3535 |
410.21 |
Sep 30 2021 |
2784 |
410.21 |
Sep 30 2021 |
3484 |
410.21 |
Sep 23 2021 |
2826 |
410.21 |
Sep 23 2021 |
3486 |
410.21 |
Sep 16 2021 |
2789 |
410.21 |
Sep 16 2021 |
3458 |
410.21 |
Sep 09 2021 |
2806 |
410.21 |
Sep 09 2021 |
3444 |
410.21 |
Sep 02 2021 |
2885 |
410.21 |
Sep 02 2021 |
3491 |
410.21 |
Aug 26 2021 |
2883 |
410.21 |
Aug 26 2021 |
3403 |
410.21 |
Aug 19 2021 |
2902 |
410.21 |
Aug 19 2021 |
3460 |
410.21 |
Aug 12 2021 |
2879 |
410.21 |
Aug 12 2021 |
3452 |
410.21 |
Aug 05 2021 |
2898 |
410.21 |
Aug 05 2021 |
3416 |
410.21 |
Jul 29 2021 |
2931 |
410.21 |
Jul 29 2021 |
3417 |
410.21 |
Jul 22 2021 |
2858 |
410.21 |
Jul 22 2021 |
3242 |
410.21 |
Jul 15 2021 |
2970 |
410.21 |
Jul 15 2021 |
3203 |
410.21 |
Jul 08 2021 |
2911 |
410.21 |
Jul 08 2021 |
3143 |
410.21 |
Jul 01 2021 |
2919 |
410.21 |
Jul 01 2021 |
3112 |
410.21 |
Jun 24 2021 |
2925 |
410.21 |
Jun 24 2021 |
3056 |
410.21 |
Jun 17 2021 |
2847 |
410.21 |
Jun 17 2021 |
2895 |
410.21 |
Jun 10 2021 |
2813 |
410.21 |
Jun 10 2021 |
2709 |
410.21 |
Jun 03 2021 |
2510 |
410.21 |
May 27 2021 |
2730 |
410.21 |
May 27 2021 |
2560 |
410.21 |
May 07 2021 |
7888 |
410.21 |
Apr 30 2021 |
1531 |
410.21 |
Apr 30 2021 |
2799 |
410.21 |
Apr 23 2021 |
1266 |
410.21 |
Apr 23 2021 |
2526 |
410.21 |
Apr 16 2021 |
970 |
410.21 |
Apr 16 2021 |
2238 |
410.21 |
Apr 09 2021 |
889 |
410.21 |
Apr 09 2021 |
1780 |
410.21 |
Apr 02 2021 |
871 |
410.21 |
Apr 02 2021 |
1749 |
410.21 |
Mar 26 2021 |
738 |
410.21 |
Mar 26 2021 |
1589 |
410.21 |
Mar 19 2021 |
721 |
410.21 |
Mar 19 2021 |
1416 |
410.21 |
Mar 12 2021 |
663 |
410.21 |
Mar 12 2021 |
1286 |
410.21 |
Mar 05 2021 |
1092 |
410.21 |
Mar 05 2021 |
1845 |
410.21 |
Feb 26 2021 |
1286 |
410.21 |
Feb 26 2021 |
2109 |
410.21 |
Feb 19 2021 |
1577 |
410.21 |
Feb 19 2021 |
2354 |
410.21 |
Feb 12 2021 |
1700 |
410.21 |
Feb 12 2021 |
2514 |
410.21 |
Feb 05 2021 |
1784 |
410.21 |
Feb 05 2021 |
2662 |
410.21 |
Jan 29 2021 |
1822 |
410.21 |
Jan 29 2021 |
2725 |
410.21 |
Jan 22 2021 |
1875 |
410.21 |
Jan 22 2021 |
2782 |
410.21 |
Jan 15 2021 |
1875 |
410.21 |
Jan 15 2021 |
2831 |
410.21 |
Jan 08 2021 |
1875 |
410.21 |
Jan 08 2021 |
2823 |
410.21 |
Jan 01 2021 |
1875 |
410.21 |
Jan 01 2021 |
2800 |
410.21 |
Dec 25 2020 |
1875 |
410.21 |
Dec 25 2020 |
2800 |
410.21 |
Dec 18 2020 |
1875 |
410.21 |
Dec 18 2020 |
2800 |
410.21 |
Dec 11 2020 |
1875 |
410.21 |
Dec 11 2020 |
2795 |
410.21 |
Dec 04 2020 |
1875 |
410.21 |
Dec 04 2020 |
2782 |
410.21 |
Nov 27 2020 |
1875 |
410.21 |
Nov 27 2020 |
2782 |
410.21 |
Nov 20 2020 |
1875 |
410.21 |
Nov 20 2020 |
2782 |
410.21 |
Nov 13 2020 |
1875 |
410.21 |
Nov 13 2020 |
2782 |
410.21 |
Nov 06 2020 |
1875 |
410.21 |
Nov 06 2020 |
2827 |
410.21 |
Oct 30 2020 |
1868 |
410.21 |
Oct 30 2020 |
2777 |
410.21 |
Oct 23 2020 |
1789 |
410.21 |
Oct 23 2020 |
2745 |
410.21 |
Oct 16 2020 |
1791 |
410.21 |
Oct 16 2020 |
2743 |
410.21 |
Oct 09 2020 |
1793 |
410.21 |
Oct 09 2020 |
2727 |
410.21 |
Oct 02 2020 |
1701 |
410.21 |
Oct 02 2020 |
2545 |
410.21 |
Apr 13 2018 |
10516 |
445.74 |
Apr 13 2018 |
14559 |
445.74 |
Apr 06 2018 |
10723 |
445.74 |
Apr 06 2018 |
14618 |
445.74 |
Mar 30 2018 |
10987 |
445.74 |
Mar 30 2018 |
14826 |
445.74 |
Mar 23 2018 |
11128 |
445.74 |
Mar 23 2018 |
14940 |
445.74 |
Mar 16 2018 |
10993 |
445.74 |
Mar 16 2018 |
14913 |
445.74 |
Mar 09 2018 |
10963 |
445.74 |
Mar 09 2018 |
14881 |
445.74 |
Mar 02 2018 |
11005 |
445.74 |
Mar 02 2018 |
15099 |
445.74 |
Feb 23 2018 |
11117 |
445.74 |
Feb 23 2018 |
15204 |
445.74 |
Feb 16 2018 |
13150 |
468.67 |
Feb 16 2018 |
11158 |
445.74 |
Feb 16 2018 |
16795 |
457.21 |
Feb 09 2018 |
13171 |
468.67 |
Feb 09 2018 |
11041 |
445.74 |
Feb 09 2018 |
16652 |
457.21 |
Feb 02 2018 |
13122 |
468.67 |
Feb 02 2018 |
11009 |
445.74 |
Feb 02 2018 |
16584 |
457.21 |
Jan 26 2018 |
13149 |
468.67 |
Jan 26 2018 |
11058 |
445.74 |
Jan 26 2018 |
16619 |
457.21 |
Jan 19 2018 |
13151 |
468.67 |
Jan 19 2018 |
11065 |
445.74 |
Jan 19 2018 |
16630 |
457.21 |
Jan 12 2018 |
13129 |
468.67 |
Jan 12 2018 |
11083 |
445.74 |
Jan 12 2018 |
16626 |
457.21 |
Jan 05 2018 |
11083 |
445.74 |
Jan 05 2018 |
13164 |
468.67 |
Jan 05 2018 |
16649 |
457.21 |
Dec 29 2017 |
13165 |
468.67 |
Dec 29 2017 |
11083 |
445.74 |
Dec 29 2017 |
16649 |
457.21 |
Dec 22 2017 |
13167 |
468.67 |
Dec 22 2017 |
11083 |
445.74 |
Dec 22 2017 |
16651 |
457.21 |
Dec 15 2017 |
11083 |
445.74 |
Dec 15 2017 |
13160 |
468.67 |
Dec 15 2017 |
16646 |
457.21 |
Dec 08 2017 |
11083 |
445.74 |
Dec 08 2017 |
13160 |
468.67 |
Dec 08 2017 |
16646 |
457.21 |
Dec 01 2017 |
13160 |
468.67 |
Dec 01 2017 |
11083 |
445.74 |
Dec 01 2017 |
16646 |
457.21 |
Nov 24 2017 |
11083 |
445.74 |
Nov 24 2017 |
13160 |
468.67 |
Nov 24 2017 |
16646 |
457.21 |
Nov 17 2017 |
11084 |
445.74 |
Nov 17 2017 |
13160 |
468.67 |
Nov 17 2017 |
16646 |
457.21 |
Nov 10 2017 |
13160 |
468.67 |
Nov 10 2017 |
11098 |
445.74 |
Nov 10 2017 |
16655 |
457.21 |
Nov 03 2017 |
13161 |
468.67 |
Nov 03 2017 |
11098 |
445.74 |
Nov 03 2017 |
16656 |
457.21 |
Oct 27 2017 |
11133 |
445.74 |
Oct 27 2017 |
13161 |
468.67 |
Oct 27 2017 |
16695 |
457.21 |
Oct 20 2017 |
13175 |
468.67 |
Oct 20 2017 |
11062 |
445.74 |
Oct 20 2017 |
16635 |
457.21 |
Oct 13 2017 |
13175 |
468.67 |
Oct 13 2017 |
11099 |
445.74 |
Oct 13 2017 |
16658 |
457.21 |
Oct 06 2017 |
13164 |
468.67 |
Oct 06 2017 |
11095 |
445.74 |
Oct 06 2017 |
16657 |
457.21 |
Sep 29 2017 |
11093 |
445.74 |
Sep 29 2017 |
13180 |
468.67 |
Sep 29 2017 |
16569 |
457.21 |
Sep 22 2017 |
13173 |
468.67 |
Sep 22 2017 |
11251 |
445.74 |
Sep 22 2017 |
16727 |
457.21 |
Sep 15 2017 |
13260 |
468.67 |
Sep 15 2017 |
11264 |
445.74 |
Sep 15 2017 |
16802 |
457.21 |
Sep 08 2017 |
11221 |
445.74 |
Sep 08 2017 |
13277 |
468.67 |
Sep 08 2017 |
16922 |
457.21 |
Sep 01 2017 |
13439 |
468.67 |
Sep 01 2017 |
11247 |
445.74 |
Sep 01 2017 |
16999 |
457.21 |
Aug 25 2017 |
13483 |
468.67 |
Aug 25 2017 |
11620 |
445.74 |
Aug 25 2017 |
17374 |
457.21 |
Aug 18 2017 |
13515 |
468.67 |
Aug 18 2017 |
11656 |
445.74 |
Aug 18 2017 |
17479 |
457.21 |
Aug 11 2017 |
13457 |
468.67 |
Aug 11 2017 |
11708 |
445.74 |
Aug 11 2017 |
17517 |
457.21 |
Aug 04 2017 |
13589 |
468.67 |
Aug 04 2017 |
11782 |
445.74 |
Aug 04 2017 |
17710 |
457.21 |
Jul 28 2017 |
13625 |
468.67 |
Jul 28 2017 |
11869 |
445.74 |
Jul 28 2017 |
17830 |
457.21 |
Jul 21 2017 |
11940 |
445.74 |
Jul 21 2017 |
13718 |
468.67 |
Jul 21 2017 |
17936 |
457.21 |
Jul 14 2017 |
13824 |
468.67 |
Jul 14 2017 |
12007 |
445.74 |
Jul 14 2017 |
18009 |
457.21 |
Jul 07 2017 |
13906 |
468.67 |
Jul 07 2017 |
12035 |
445.74 |
Jul 07 2017 |
18063 |
457.21 |
Jun 30 2017 |
12079 |
445.74 |
Jun 30 2017 |
14002 |
468.67 |
Jun 30 2017 |
18112 |
457.21 |
Jun 23 2017 |
12252 |
445.74 |
Jun 23 2017 |
15068 |
468.67 |
Jun 23 2017 |
18233 |
457.21 |
Jun 16 2017 |
15156 |
468.67 |
Jun 16 2017 |
12271 |
445.74 |
Jun 16 2017 |
18255 |
457.21 |
Jun 09 2017 |
12136 |
445.74 |
Jun 09 2017 |
15224 |
468.67 |
Jun 09 2017 |
18144 |
457.21 |
Jun 02 2017 |
12446 |
445.74 |
Jun 02 2017 |
15235 |
468.67 |
Jun 02 2017 |
18412 |
457.21 |
May 26 2017 |
15364 |
468.67 |
May 26 2017 |
12503 |
445.74 |
May 26 2017 |
18481 |
457.21 |
May 19 2017 |
15367 |
468.67 |
May 19 2017 |
12823 |
445.74 |
May 19 2017 |
18691 |
457.21 |
May 12 2017 |
14945 |
464.48 |
May 12 2017 |
15530 |
468.67 |
May 12 2017 |
19977 |
465.88 |
May 05 2017 |
15496 |
468.67 |
May 05 2017 |
11614 |
434.19 |
May 05 2017 |
16712 |
442.81 |
Apr 28 2017 |
15263 |
468.67 |
Apr 28 2017 |
11617 |
434.91 |
Apr 28 2017 |
16590 |
443.35 |
Apr 21 2017 |
15503 |
468.67 |
Apr 21 2017 |
11804 |
434.91 |
Apr 21 2017 |
16778 |
443.35 |
Apr 14 2017 |
11225 |
428.42 |
Apr 14 2017 |
15547 |
468.67 |
Apr 14 2017 |
16572 |
441.84 |
Apr 07 2017 |
15684 |
468.67 |
Apr 07 2017 |
11099 |
428.42 |
Apr 07 2017 |
16346 |
441.84 |
Mar 31 2017 |
16025 |
468.67 |
Mar 31 2017 |
11146 |
428.42 |
Mar 31 2017 |
16584 |
441.84 |
Mar 24 2017 |
10951 |
428.42 |
Mar 24 2017 |
15886 |
468.67 |
Mar 24 2017 |
16325 |
441.84 |
Mar 17 2017 |
15979 |
468.67 |
Mar 17 2017 |
11095 |
428.42 |
Mar 17 2017 |
16450 |
441.84 |
Mar 10 2017 |
16110 |
468.67 |
Mar 10 2017 |
11141 |
428.42 |
Mar 10 2017 |
16547 |
441.84 |
Mar 03 2017 |
16020 |
468.67 |
Mar 03 2017 |
11068 |
428.42 |
Mar 03 2017 |
16462 |
441.84 |
Feb 24 2017 |
11158 |
428.42 |
Feb 24 2017 |
14649 |
428.42 |
Feb 17 2017 |
11179 |
428.42 |
Feb 17 2017 |
14702 |
428.42 |
Feb 10 2017 |
11302 |
428.42 |
Feb 10 2017 |
14792 |
428.42 |
Feb 03 2017 |
11278 |
428.42 |
Feb 03 2017 |
14763 |
428.42 |
Jan 27 2017 |
11247 |
428.42 |
Jan 27 2017 |
14776 |
428.42 |
Jan 20 2017 |
14588 |
456.25 |
Jan 20 2017 |
11216 |
428.42 |
Jan 20 2017 |
16025 |
437.7 |
Jan 13 2017 |
11194 |
428.42 |
Jan 13 2017 |
14592 |
456.25 |
Jan 13 2017 |
16006 |
437.7 |
Jan 06 2017 |
11194 |
428.42 |
Jan 06 2017 |
14595 |
456.25 |
Jan 06 2017 |
16018 |
437.7 |
Dec 30 2016 |
14600 |
456.25 |
Dec 30 2016 |
11194 |
428.42 |
Dec 30 2016 |
16022 |
437.7 |
Dec 23 2016 |
11194 |
428.42 |
Dec 23 2016 |
14600 |
456.25 |
Dec 23 2016 |
16022 |
437.7 |
Dec 16 2016 |
11194 |
428.42 |
Dec 16 2016 |
14596 |
456.25 |
Dec 16 2016 |
16017 |
437.7 |
Dec 09 2016 |
14599 |
456.25 |
Dec 09 2016 |
11192 |
428.42 |
Dec 09 2016 |
16017 |
437.7 |
Dec 02 2016 |
14599 |
456.25 |
Dec 02 2016 |
11192 |
428.42 |
Dec 02 2016 |
16018 |
437.7 |
Nov 25 2016 |
11192 |
428.42 |
Nov 25 2016 |
14596 |
456.25 |
Nov 25 2016 |
16013 |
437.7 |
Nov 18 2016 |
14596 |
456.25 |
Nov 18 2016 |
11192 |
428.42 |
Nov 18 2016 |
16013 |
437.7 |
Nov 11 2016 |
14596 |
456.25 |
Nov 11 2016 |
11183 |
428.42 |
Nov 11 2016 |
16009 |
437.7 |
Nov 04 2016 |
14596 |
456.25 |
Nov 04 2016 |
11183 |
428.42 |
Nov 04 2016 |
16009 |
437.7 |
Oct 28 2016 |
11200 |
428.42 |
Oct 28 2016 |
14597 |
456.25 |
Oct 28 2016 |
16027 |
437.7 |
Oct 21 2016 |
14603 |
456.25 |
Oct 21 2016 |
11211 |
428.42 |
Oct 21 2016 |
16044 |
437.7 |
Oct 14 2016 |
14564 |
456.25 |
Oct 14 2016 |
11213 |
428.42 |
Oct 14 2016 |
16028 |
437.7 |
Oct 07 2016 |
11218 |
428.42 |
Oct 07 2016 |
14580 |
456.25 |
Oct 07 2016 |
16035 |
437.7 |
Sep 30 2016 |
14620 |
456.25 |
Sep 30 2016 |
11225 |
428.42 |
Sep 30 2016 |
16056 |
437.7 |
Sep 23 2016 |
14625 |
456.25 |
Sep 23 2016 |
11109 |
428.42 |
Sep 23 2016 |
15942 |
437.7 |
Sep 16 2016 |
14710 |
456.25 |
Sep 16 2016 |
11070 |
428.42 |
Sep 16 2016 |
15963 |
437.7 |
Sep 09 2016 |
14793 |
456.25 |
Sep 09 2016 |
11190 |
428.42 |
Sep 09 2016 |
16042 |
437.7 |
Sep 02 2016 |
14947 |
456.25 |
Sep 02 2016 |
11238 |
428.42 |
Sep 02 2016 |
16200 |
437.7 |
Aug 26 2016 |
15006 |
456.25 |
Aug 26 2016 |
10967 |
428.42 |
Aug 26 2016 |
15973 |
437.7 |
Aug 19 2016 |
11011 |
428.42 |
Aug 19 2016 |
15038 |
456.25 |
Aug 19 2016 |
15997 |
437.7 |
Aug 12 2016 |
15225 |
456.25 |
Aug 12 2016 |
11015 |
428.42 |
Aug 12 2016 |
17471 |
437.7 |
Aug 05 2016 |
15169 |
456.25 |
Aug 05 2016 |
11054 |
428.42 |
Aug 05 2016 |
17582 |
437.7 |
Jul 29 2016 |
10913 |
428.42 |
Jul 29 2016 |
15221 |
456.25 |
Jul 29 2016 |
17719 |
437.7 |
Jul 22 2016 |
11051 |
428.42 |
Jul 22 2016 |
15429 |
456.25 |
Jul 22 2016 |
17919 |
437.7 |
Jun 22 2016 |
11214 |
428.42 |
Jun 22 2016 |
15753 |
456.25 |
Jun 22 2016 |
18916 |
437.7 |
Jun 15 2016 |
11373 |
428.42 |
Jun 15 2016 |
15787 |
456.25 |
Jun 15 2016 |
19122 |
437.7 |
Jun 08 2016 |
15892 |
456.25 |
Jun 08 2016 |
11399 |
428.42 |
Jun 08 2016 |
19177 |
437.7 |
Jun 01 2016 |
15952 |
456.25 |
Jun 01 2016 |
11467 |
428.42 |
Jun 01 2016 |
19463 |
437.7 |
May 25 2016 |
15903 |
456.25 |
May 25 2016 |
5853 |
373.62 |
May 25 2016 |
15958 |
414.93 |
May 18 2016 |
16075 |
456.25 |
May 18 2016 |
5892 |
373.62 |
May 18 2016 |
16088 |
414.93 |
May 11 2016 |
5913 |
373.62 |
May 11 2016 |
15992 |
456.25 |
May 11 2016 |
16049 |
414.93 |
May 04 2016 |
15892 |
456.25 |
May 04 2016 |
22240 |
456.25 |
Apr 27 2016 |
16179 |
456.25 |
Apr 27 2016 |
22569 |
456.25 |
Apr 20 2016 |
16219 |
456.25 |
Apr 20 2016 |
22581 |
456.25 |
Apr 13 2016 |
16085 |
456.25 |
Apr 13 2016 |
22548 |
456.25 |
Apr 06 2016 |
16142 |
456.25 |
Apr 06 2016 |
22790 |
456.25 |
Mar 30 2016 |
16050 |
456.25 |
Mar 30 2016 |
22610 |
456.25 |
Mar 23 2016 |
16037 |
456.25 |
Mar 23 2016 |
22765 |
456.25 |
Mar 16 2016 |
15970 |
456.25 |
Mar 16 2016 |
22754 |
456.25 |
Mar 09 2016 |
15895 |
456.25 |
Mar 09 2016 |
22795 |
456.25 |
Mar 02 2016 |
15849 |
456.25 |
Mar 02 2016 |
22634 |
456.25 |
Feb 24 2016 |
15763 |
456.25 |
Feb 24 2016 |
22525 |
456.25 |
Feb 17 2016 |
15827 |
456.25 |
Feb 17 2016 |
22744 |
456.25 |
Feb 10 2016 |
15837 |
456.25 |
Feb 10 2016 |
22721 |
456.25 |
Feb 03 2016 |
15818 |
456.25 |
Feb 03 2016 |
22701 |
456.25 |