| Sep 08 2022 |
8060 |
508.7 |
| Sep 08 2022 |
10683 |
508.7 |
| Sep 01 2022 |
8024 |
508.7 |
| Sep 01 2022 |
10695 |
508.7 |
| Aug 25 2022 |
8025 |
508.7 |
| Aug 25 2022 |
10673 |
508.7 |
| Aug 18 2022 |
8027 |
508.7 |
| Aug 18 2022 |
10683 |
508.7 |
| Aug 11 2022 |
8027 |
508.7 |
| Aug 11 2022 |
10588 |
508.7 |
| Aug 04 2022 |
8011 |
508.7 |
| Aug 04 2022 |
10585 |
508.7 |
| Jul 28 2022 |
7947 |
508.7 |
| Jul 28 2022 |
10467 |
508.7 |
| Jul 21 2022 |
7843 |
508.7 |
| Jul 21 2022 |
10396 |
508.7 |
| Jul 14 2022 |
7848 |
508.7 |
| Jul 14 2022 |
10380 |
508.7 |
| Jul 07 2022 |
7820 |
508.7 |
| Jul 07 2022 |
10194 |
508.7 |
| Jun 30 2022 |
7803 |
508.7 |
| Jun 30 2022 |
10182 |
508.7 |
| Jun 23 2022 |
7786 |
508.7 |
| Jun 23 2022 |
10179 |
508.7 |
| Jun 16 2022 |
7708 |
508.7 |
| Jun 16 2022 |
10157 |
508.7 |
| Jun 09 2022 |
7589 |
508.7 |
| Jun 09 2022 |
10245 |
508.7 |
| Jun 02 2022 |
7502 |
508.7 |
| Jun 02 2022 |
10230 |
508.7 |
| May 26 2022 |
7467 |
508.7 |
| May 26 2022 |
10166 |
508.7 |
| May 19 2022 |
7404 |
508.7 |
| May 19 2022 |
10119 |
508.7 |
| May 12 2022 |
7386 |
508.7 |
| May 12 2022 |
10072 |
508.7 |
| May 05 2022 |
7197 |
508.7 |
| May 05 2022 |
9681 |
508.7 |
| Apr 28 2022 |
7281 |
508.7 |
| Apr 28 2022 |
9833 |
508.7 |
| Apr 21 2022 |
6869 |
508.7 |
| Apr 21 2022 |
9308 |
508.7 |
| Apr 14 2022 |
6811 |
508.7 |
| Apr 14 2022 |
9268 |
508.7 |
| Apr 07 2022 |
6742 |
508.7 |
| Apr 07 2022 |
9272 |
508.7 |
| Mar 31 2022 |
6737 |
508.7 |
| Mar 31 2022 |
9174 |
508.7 |
| Mar 24 2022 |
6511 |
508.7 |
| Mar 24 2022 |
9004 |
508.7 |
| Mar 17 2022 |
6499 |
508.7 |
| Mar 17 2022 |
8936 |
508.7 |
| Mar 10 2022 |
6482 |
508.7 |
| Mar 10 2022 |
8920 |
508.7 |
| Mar 03 2022 |
6617 |
508.7 |
| Mar 03 2022 |
9024 |
508.7 |
| Feb 24 2022 |
6461 |
508.7 |
| Feb 24 2022 |
9019 |
508.7 |
| Feb 17 2022 |
6141 |
508.7 |
| Feb 17 2022 |
8224 |
508.7 |
| Feb 10 2022 |
6237 |
508.7 |
| Feb 10 2022 |
8146 |
508.7 |
| Feb 03 2022 |
6361 |
508.7 |
| Feb 03 2022 |
8268 |
508.7 |
| Jan 27 2022 |
6410 |
508.7 |
| Jan 27 2022 |
8317 |
508.7 |
| Jan 20 2022 |
6465 |
508.7 |
| Jan 20 2022 |
8337 |
508.7 |
| Jan 13 2022 |
6465 |
508.7 |
| Jan 13 2022 |
8371 |
508.7 |
| Jan 06 2022 |
6465 |
508.7 |
| Jan 06 2022 |
8372 |
508.7 |
| Dec 30 2021 |
6475 |
508.7 |
| Dec 30 2021 |
8384 |
508.7 |
| Dec 23 2021 |
6475 |
508.7 |
| Dec 23 2021 |
8384 |
508.7 |
| Dec 16 2021 |
6475 |
508.7 |
| Dec 16 2021 |
8384 |
508.7 |
| Dec 09 2021 |
6475 |
508.7 |
| Dec 09 2021 |
8384 |
508.7 |
| Dec 02 2021 |
6475 |
508.7 |
| Dec 02 2021 |
8390 |
508.7 |
| Nov 25 2021 |
6475 |
508.7 |
| Nov 25 2021 |
8390 |
508.7 |
| Nov 18 2021 |
6475 |
508.7 |
| Nov 18 2021 |
8391 |
508.7 |
| Nov 11 2021 |
6476 |
508.7 |
| Nov 11 2021 |
8392 |
508.7 |
| Nov 04 2021 |
6476 |
508.7 |
| Nov 04 2021 |
8467 |
508.7 |
| Oct 28 2021 |
6476 |
508.7 |
| Oct 28 2021 |
8467 |
508.7 |
| Oct 21 2021 |
6477 |
508.7 |
| Oct 21 2021 |
8495 |
508.7 |
| Oct 14 2021 |
6488 |
508.7 |
| Oct 14 2021 |
8512 |
508.7 |
| Oct 07 2021 |
6510 |
508.7 |
| Oct 07 2021 |
8535 |
508.7 |
| Sep 30 2021 |
6530 |
508.7 |
| Sep 30 2021 |
8490 |
508.7 |
| Sep 23 2021 |
6577 |
508.7 |
| Sep 23 2021 |
8426 |
508.7 |
| Sep 16 2021 |
6514 |
508.7 |
| Sep 16 2021 |
8373 |
508.7 |
| Sep 09 2021 |
6598 |
508.7 |
| Sep 09 2021 |
8422 |
508.7 |
| Sep 02 2021 |
7174 |
522.51 |
| Sep 02 2021 |
9231 |
522.51 |
| Aug 26 2021 |
7285 |
522.51 |
| Aug 26 2021 |
9154 |
522.51 |
| Aug 19 2021 |
7461 |
522.51 |
| Aug 19 2021 |
9375 |
522.51 |
| Aug 12 2021 |
7536 |
522.51 |
| Aug 12 2021 |
9534 |
522.51 |
| Aug 05 2021 |
7711 |
522.51 |
| Aug 05 2021 |
9551 |
522.51 |
| Jul 29 2021 |
7916 |
522.51 |
| Jul 29 2021 |
9698 |
522.51 |
| Jul 22 2021 |
7922 |
522.51 |
| Jul 22 2021 |
9624 |
522.51 |
| Jul 15 2021 |
8274 |
522.51 |
| Jul 15 2021 |
9680 |
522.51 |
| Jul 08 2021 |
8303 |
522.51 |
| Jul 08 2021 |
11390 |
489.14 |
| Jul 08 2021 |
9760 |
522.51 |
| Jul 01 2021 |
8387 |
522.51 |
| Jul 01 2021 |
9717 |
522.51 |
| Jun 24 2021 |
8448 |
522.51 |
| Jun 24 2021 |
9653 |
522.51 |
| Jun 17 2021 |
8391 |
522.51 |
| Jun 17 2021 |
9564 |
522.51 |
| Jun 10 2021 |
8804 |
536.32 |
| Jun 10 2021 |
9875 |
536.32 |
| Jun 03 2021 |
9635 |
536.32 |
| May 27 2021 |
8750 |
536.32 |
| May 27 2021 |
9656 |
536.32 |
| May 07 2021 |
22210 |
536.32 |
| Sep 04 2020 |
5805 |
536.32 |
| Sep 04 2020 |
8580 |
536.32 |
| Aug 28 2020 |
6220 |
536.32 |
| Aug 28 2020 |
9161 |
536.32 |
| Aug 21 2020 |
6678 |
536.32 |
| Aug 21 2020 |
9910 |
536.32 |
| Aug 14 2020 |
6954 |
536.32 |
| Aug 14 2020 |
10408 |
536.32 |
| Aug 07 2020 |
7504 |
536.32 |
| Aug 07 2020 |
11158 |
536.32 |
| Jul 31 2020 |
7971 |
536.32 |
| Jul 31 2020 |
11897 |
536.32 |
| Jul 24 2020 |
8309 |
536.32 |
| Jul 24 2020 |
12684 |
536.32 |
| Jul 17 2020 |
8821 |
536.32 |
| Jul 17 2020 |
13280 |
536.32 |
| Jul 10 2020 |
9218 |
536.32 |
| Jul 10 2020 |
14133 |
536.32 |
| Jul 03 2020 |
9479 |
536.32 |
| Jul 03 2020 |
14347 |
536.32 |
| Jun 26 2020 |
9875 |
536.32 |
| Jun 26 2020 |
15026 |
536.32 |
| Jun 19 2020 |
10137 |
536.32 |
| Jun 19 2020 |
15565 |
536.32 |
| Jun 12 2020 |
10683 |
536.32 |
| Jun 12 2020 |
16146 |
536.32 |
| Jun 05 2020 |
10933 |
536.32 |
| Jun 05 2020 |
16703 |
536.32 |
| May 29 2020 |
11264 |
536.32 |
| May 29 2020 |
17215 |
536.32 |
| May 22 2020 |
11565 |
536.32 |
| May 22 2020 |
17738 |
536.32 |
| May 15 2020 |
12155 |
536.32 |
| May 15 2020 |
18294 |
536.32 |
| May 08 2020 |
12483 |
536.32 |
| May 08 2020 |
18757 |
536.32 |
| May 01 2020 |
13090 |
536.32 |
| May 01 2020 |
19563 |
536.32 |
| Apr 24 2020 |
13652 |
536.32 |
| Apr 24 2020 |
20942 |
536.32 |
| Apr 17 2020 |
14102 |
536.32 |
| Apr 17 2020 |
21358 |
536.32 |
| Apr 10 2020 |
14524 |
536.32 |
| Apr 10 2020 |
21837 |
536.32 |
| Apr 03 2020 |
15089 |
536.32 |
| Apr 03 2020 |
22391 |
536.32 |
| Mar 27 2020 |
15663 |
536.32 |
| Mar 27 2020 |
22976 |
536.32 |
| Mar 20 2020 |
15969 |
536.32 |
| Mar 20 2020 |
23289 |
536.32 |
| Mar 13 2020 |
16283 |
536.32 |
| Mar 13 2020 |
23608 |
536.32 |
| Mar 06 2020 |
16601 |
536.32 |
| Mar 06 2020 |
23830 |
536.32 |
| Feb 28 2020 |
16600 |
536.32 |
| Feb 28 2020 |
23814 |
536.32 |
| Feb 21 2020 |
16349 |
536.32 |
| Feb 21 2020 |
23608 |
536.32 |
| Feb 14 2020 |
16428 |
536.32 |
| Feb 14 2020 |
23672 |
536.32 |
| Feb 07 2020 |
16381 |
536.32 |
| Feb 07 2020 |
23495 |
536.32 |
| Jan 31 2020 |
16457 |
536.32 |
| Jan 31 2020 |
23560 |
536.32 |
| Jan 24 2020 |
16481 |
536.32 |
| Jan 24 2020 |
23604 |
536.32 |
| Jan 17 2020 |
16503 |
536.32 |
| Jan 17 2020 |
23473 |
536.32 |
| Jan 10 2020 |
16503 |
536.32 |
| Jan 10 2020 |
23470 |
536.32 |
| Jan 03 2020 |
16505 |
536.32 |
| Jan 03 2020 |
23480 |
536.32 |
| Dec 27 2019 |
16505 |
536.32 |
| Dec 27 2019 |
23473 |
536.32 |
| Dec 20 2019 |
16505 |
536.32 |
| Dec 20 2019 |
23473 |
536.32 |
| Dec 13 2019 |
16506 |
536.32 |
| Dec 13 2019 |
23474 |
536.32 |
| Dec 06 2019 |
16506 |
536.32 |
| Dec 06 2019 |
23460 |
536.32 |
| Nov 29 2019 |
16506 |
536.32 |
| Nov 29 2019 |
23435 |
536.32 |
| Nov 22 2019 |
16506 |
536.32 |
| Nov 22 2019 |
23435 |
536.32 |
| Nov 15 2019 |
16506 |
536.32 |
| Nov 15 2019 |
23440 |
536.32 |
| Nov 08 2019 |
16447 |
536.32 |
| Nov 08 2019 |
23356 |
536.32 |
| Sep 06 2019 |
4635 |
398.68 |
| Sep 06 2019 |
6771 |
398.68 |
| Aug 30 2019 |
4671 |
398.68 |
| Aug 30 2019 |
6826 |
398.68 |
| Aug 23 2019 |
4731 |
398.68 |
| Aug 23 2019 |
6886 |
398.68 |
| Aug 16 2019 |
4734 |
398.68 |
| Aug 16 2019 |
6898 |
398.68 |
| Aug 09 2019 |
4751 |
398.68 |
| Aug 09 2019 |
6920 |
398.68 |
| Aug 02 2019 |
4804 |
398.68 |
| Aug 02 2019 |
6964 |
398.68 |
| Jul 26 2019 |
4823 |
398.68 |
| Jul 26 2019 |
7025 |
398.68 |
| Jul 19 2019 |
4939 |
398.68 |
| Jul 19 2019 |
7080 |
398.68 |
| Jul 12 2019 |
4971 |
398.68 |
| Jul 12 2019 |
7211 |
398.68 |
| Jul 05 2019 |
5162 |
398.68 |
| Jul 05 2019 |
7436 |
398.68 |
| Jun 28 2019 |
5186 |
398.68 |
| Jun 28 2019 |
7561 |
398.68 |
| Jun 21 2019 |
5192 |
398.68 |
| Jun 21 2019 |
7509 |
398.68 |
| Jun 14 2019 |
5187 |
398.68 |
| Jun 14 2019 |
7533 |
398.68 |
| Jun 07 2019 |
5230 |
398.68 |
| Jun 07 2019 |
7643 |
398.68 |
| May 31 2019 |
5224 |
398.68 |
| May 31 2019 |
7626 |
398.68 |
| May 24 2019 |
5197 |
398.68 |
| May 24 2019 |
7681 |
398.68 |
| May 17 2019 |
5219 |
398.68 |
| May 17 2019 |
7714 |
398.68 |
| May 10 2019 |
5248 |
398.68 |
| May 10 2019 |
7659 |
398.68 |
| May 03 2019 |
5297 |
398.68 |
| May 03 2019 |
7682 |
398.68 |
| Apr 26 2019 |
5335 |
398.68 |
| Apr 26 2019 |
7594 |
398.68 |
| Apr 19 2019 |
5280 |
398.68 |
| Apr 19 2019 |
7585 |
398.68 |
| Apr 18 2019 |
5296 |
398.68 |
| Apr 12 2019 |
5291 |
398.68 |
| Apr 12 2019 |
7633 |
398.68 |
| Apr 05 2019 |
5057 |
398.68 |
| Apr 05 2019 |
7384 |
398.68 |
| Mar 29 2019 |
5037 |
398.68 |
| Mar 29 2019 |
7357 |
398.68 |
| Mar 22 2019 |
4979 |
398.68 |
| Mar 22 2019 |
7324 |
398.68 |
| Mar 15 2019 |
5096 |
398.68 |
| Mar 15 2019 |
7405 |
398.68 |
| Mar 08 2019 |
4984 |
398.68 |
| Mar 08 2019 |
7275 |
398.68 |
| Mar 01 2019 |
5031 |
398.68 |
| Mar 01 2019 |
7321 |
398.68 |
| Feb 22 2019 |
5052 |
398.68 |
| Feb 22 2019 |
7353 |
398.68 |
| Feb 15 2019 |
5064 |
398.68 |
| Feb 15 2019 |
7319 |
398.68 |
| Feb 08 2019 |
5051 |
398.68 |
| Feb 08 2019 |
7295 |
398.68 |
| Feb 01 2019 |
5053 |
398.68 |
| Feb 01 2019 |
7307 |
398.68 |
| Jan 25 2019 |
5054 |
398.68 |
| Jan 25 2019 |
7330 |
398.68 |
| Jan 18 2019 |
5089 |
398.68 |
| Jan 18 2019 |
7348 |
398.68 |
| Jan 11 2019 |
5089 |
398.68 |
| Jan 11 2019 |
7352 |
398.68 |
| Jan 04 2019 |
5090 |
398.68 |
| Jan 04 2019 |
7359 |
398.68 |
| Dec 28 2018 |
5090 |
398.68 |
| Dec 28 2018 |
7359 |
398.68 |
| Dec 21 2018 |
5090 |
398.68 |
| Dec 21 2018 |
7359 |
398.68 |
| Dec 14 2018 |
5090 |
398.68 |
| Dec 14 2018 |
7359 |
398.68 |
| Dec 07 2018 |
5090 |
398.68 |
| Dec 07 2018 |
7356 |
398.68 |
| Nov 30 2018 |
5090 |
398.68 |
| Nov 30 2018 |
7356 |
398.68 |
| Nov 23 2018 |
5090 |
398.68 |
| Nov 23 2018 |
7356 |
398.68 |
| Nov 16 2018 |
5090 |
398.68 |
| Nov 16 2018 |
7356 |
398.68 |
| Nov 09 2018 |
5090 |
398.68 |
| Nov 09 2018 |
7356 |
398.68 |
| Nov 02 2018 |
5090 |
398.68 |
| Nov 02 2018 |
7333 |
398.68 |
| Oct 26 2018 |
5084 |
398.68 |
| Oct 26 2018 |
7329 |
398.68 |
| Oct 19 2018 |
5101 |
398.68 |
| Oct 19 2018 |
7337 |
398.68 |
| Oct 12 2018 |
5080 |
398.68 |
| Oct 12 2018 |
7314 |
398.68 |
| Oct 05 2018 |
5103 |
398.68 |
| Oct 05 2018 |
7377 |
398.68 |
| Sep 07 2018 |
4138 |
387.56 |
| Sep 07 2018 |
6184 |
387.56 |
| Aug 31 2018 |
11402 |
467.35 |
| Aug 31 2018 |
15783 |
467.35 |
| Aug 24 2018 |
10785 |
460.34 |
| Aug 24 2018 |
14928 |
460.34 |
| Aug 17 2018 |
10775 |
460.34 |
| Aug 17 2018 |
15107 |
460.34 |
| Aug 10 2018 |
10803 |
460.34 |
| Aug 10 2018 |
15197 |
460.34 |
| Aug 03 2018 |
10978 |
460.34 |
| Aug 03 2018 |
15347 |
460.34 |
| Jul 27 2018 |
11102 |
460.34 |
| Jul 27 2018 |
15400 |
460.34 |
| Jul 20 2018 |
11059 |
460.34 |
| Jul 20 2018 |
15612 |
460.34 |
| Jul 13 2018 |
11243 |
460.34 |
| Jul 13 2018 |
15453 |
460.34 |
| Jul 06 2018 |
11064 |
460.34 |
| Jul 06 2018 |
15213 |
460.34 |
| Jun 29 2018 |
11060 |
460.34 |
| Jun 29 2018 |
15230 |
460.34 |
| Jun 22 2018 |
11280 |
460.34 |
| Jun 22 2018 |
15517 |
460.34 |
| Jun 15 2018 |
11343 |
460.34 |
| Jun 15 2018 |
15506 |
460.34 |
| Jun 08 2018 |
11405 |
460.34 |
| Jun 08 2018 |
15704 |
460.34 |
| Jun 01 2018 |
11771 |
460.34 |
| Jun 01 2018 |
16055 |
460.34 |
| May 25 2018 |
11798 |
460.34 |
| May 25 2018 |
16248 |
460.34 |
| May 18 2018 |
11891 |
460.34 |
| May 18 2018 |
16297 |
460.34 |
| May 11 2018 |
11994 |
460.87 |
| May 11 2018 |
16492 |
460.87 |
| May 04 2018 |
12989 |
468.32 |
| May 04 2018 |
17636 |
468.32 |
| Apr 27 2018 |
12886 |
468.32 |
| Apr 27 2018 |
17529 |
468.32 |
| Apr 20 2018 |
12888 |
468.32 |
| Apr 20 2018 |
17609 |
468.32 |
| Apr 13 2018 |
12760 |
468.32 |
| Apr 13 2018 |
17544 |
468.32 |
| Apr 06 2018 |
13054 |
468.32 |
| Apr 06 2018 |
17630 |
468.32 |
| Mar 30 2018 |
13362 |
468.32 |
| Mar 30 2018 |
17883 |
468.32 |
| Mar 23 2018 |
13545 |
468.32 |
| Mar 23 2018 |
18055 |
468.32 |
| Mar 16 2018 |
13399 |
468.32 |
| Mar 16 2018 |
18002 |
468.32 |
| Mar 09 2018 |
13366 |
468.32 |
| Mar 09 2018 |
17973 |
468.32 |
| Mar 02 2018 |
13427 |
468.32 |
| Mar 02 2018 |
18221 |
468.32 |
| Feb 23 2018 |
13552 |
468.32 |
| Feb 23 2018 |
18380 |
468.32 |
| Feb 16 2018 |
13566 |
468.32 |
| Feb 16 2018 |
18343 |
468.32 |
| Feb 09 2018 |
13404 |
468.32 |
| Feb 09 2018 |
18171 |
468.32 |
| Feb 02 2018 |
13358 |
468.32 |
| Feb 02 2018 |
18083 |
468.32 |
| Jan 26 2018 |
13412 |
468.32 |
| Jan 26 2018 |
18116 |
468.32 |
| Jan 19 2018 |
13422 |
468.32 |
| Jan 19 2018 |
18122 |
468.32 |
| Jan 12 2018 |
13449 |
468.32 |
| Jan 12 2018 |
18120 |
468.32 |
| Jan 05 2018 |
13449 |
468.32 |
| Jan 05 2018 |
18147 |
468.32 |
| Dec 29 2017 |
13449 |
468.32 |
| Dec 29 2017 |
18147 |
468.32 |
| Dec 22 2017 |
13449 |
468.32 |
| Dec 22 2017 |
18149 |
468.32 |
| Dec 15 2017 |
13449 |
468.32 |
| Dec 15 2017 |
18144 |
468.32 |
| Dec 08 2017 |
13449 |
468.32 |
| Dec 08 2017 |
18144 |
468.32 |
| Dec 01 2017 |
13449 |
468.32 |
| Dec 01 2017 |
18144 |
468.32 |
| Nov 24 2017 |
13449 |
468.32 |
| Nov 24 2017 |
18144 |
468.32 |
| Nov 17 2017 |
13450 |
468.32 |
| Nov 17 2017 |
18145 |
468.32 |
| Nov 10 2017 |
13464 |
468.32 |
| Nov 10 2017 |
18154 |
468.32 |
| Nov 03 2017 |
13464 |
468.32 |
| Nov 03 2017 |
18155 |
468.32 |
| Oct 27 2017 |
13488 |
468.32 |
| Oct 27 2017 |
18188 |
468.32 |
| Oct 20 2017 |
15261 |
488.51 |
| Oct 20 2017 |
20679 |
488.51 |
| Oct 13 2017 |
15306 |
488.51 |
| Oct 13 2017 |
20708 |
488.51 |
| Oct 06 2017 |
15306 |
488.51 |
| Oct 06 2017 |
20709 |
488.51 |
| Sep 29 2017 |
15304 |
488.51 |
| Sep 29 2017 |
20621 |
488.51 |
| Sep 22 2017 |
15513 |
488.51 |
| Sep 22 2017 |
20821 |
488.51 |
| Sep 15 2017 |
15504 |
488.51 |
| Sep 15 2017 |
20885 |
488.51 |
| Sep 08 2017 |
16716 |
502.57 |
| Sep 08 2017 |
22665 |
502.57 |
| Sep 01 2017 |
14678 |
480.28 |
| Sep 01 2017 |
20067 |
480.28 |
| Aug 25 2017 |
15004 |
480.28 |
| Aug 25 2017 |
20415 |
480.28 |
| Aug 18 2017 |
13270 |
460.93 |
| Aug 18 2017 |
17973 |
460.93 |
| Aug 11 2017 |
12047 |
448.85 |
| Aug 11 2017 |
16350 |
448.85 |
| Aug 04 2017 |
12130 |
448.85 |
| Aug 04 2017 |
16530 |
448.85 |
| Jul 28 2017 |
12219 |
448.85 |
| Jul 28 2017 |
16658 |
448.85 |
| Jul 21 2017 |
12295 |
448.85 |
| Jul 21 2017 |
16787 |
448.85 |
| Jul 14 2017 |
12367 |
448.85 |
| Jul 14 2017 |
16862 |
448.85 |
| Jul 07 2017 |
12416 |
448.85 |
| Jul 07 2017 |
16940 |
448.85 |
| Jun 30 2017 |
12461 |
448.85 |
| Jun 30 2017 |
16980 |
448.85 |
| Jun 23 2017 |
12646 |
448.85 |
| Jun 23 2017 |
17112 |
448.85 |
| Jun 16 2017 |
12655 |
448.85 |
| Jun 16 2017 |
17104 |
448.85 |
| Jun 09 2017 |
12519 |
448.85 |
| Jun 09 2017 |
16983 |
448.85 |
| Jun 02 2017 |
12838 |
448.85 |
| Jun 02 2017 |
17228 |
448.85 |
| May 26 2017 |
12887 |
448.85 |
| May 26 2017 |
17291 |
448.85 |
| May 19 2017 |
13223 |
448.85 |
| May 19 2017 |
17502 |
448.85 |
| May 12 2017 |
12732 |
444.31 |
| May 12 2017 |
16955 |
444.31 |
| May 05 2017 |
12233 |
439.48 |
| May 05 2017 |
16220 |
439.48 |
| Apr 28 2017 |
12134 |
439.48 |
| Apr 28 2017 |
16023 |
439.48 |
| Apr 21 2017 |
12316 |
439.48 |
| Apr 21 2017 |
16191 |
439.48 |
| Apr 14 2017 |
12444 |
439.48 |
| Apr 14 2017 |
16220 |
439.48 |
| Apr 07 2017 |
12314 |
439.48 |
| Apr 07 2017 |
15986 |
439.48 |
| Mar 31 2017 |
12324 |
439.48 |
| Mar 31 2017 |
16232 |
439.48 |
| Mar 24 2017 |
12107 |
439.48 |
| Mar 24 2017 |
15985 |
439.48 |
| Mar 17 2017 |
12276 |
439.48 |
| Mar 17 2017 |
16103 |
439.48 |
| Mar 10 2017 |
12307 |
439.48 |
| Mar 10 2017 |
16213 |
439.48 |
| Mar 03 2017 |
11221 |
422.01 |
| Mar 03 2017 |
8184 |
468.56 |
| Mar 03 2017 |
12212 |
439.42 |
| Mar 03 2017 |
15666 |
435.94 |
| Feb 24 2017 |
8294 |
468.56 |
| Feb 24 2017 |
11176 |
422.01 |
| Feb 24 2017 |
12321 |
439.42 |
| Feb 24 2017 |
15705 |
435.94 |
| Feb 17 2017 |
8197 |
468.56 |
| Feb 17 2017 |
11019 |
422.01 |
| Feb 17 2017 |
12336 |
439.42 |
| Feb 17 2017 |
15756 |
435.94 |
| Feb 10 2017 |
11059 |
422.01 |
| Feb 10 2017 |
8306 |
468.56 |
| Feb 10 2017 |
12472 |
439.42 |
| Feb 10 2017 |
15855 |
435.94 |
| Feb 03 2017 |
12439 |
439.42 |
| Feb 03 2017 |
11063 |
422.01 |
| Feb 03 2017 |
8273 |
468.56 |
| Feb 03 2017 |
15821 |
435.94 |
| Jan 27 2017 |
8261 |
468.56 |
| Jan 27 2017 |
11089 |
422.01 |
| Jan 27 2017 |
12416 |
439.42 |
| Jan 27 2017 |
15834 |
435.94 |
| Jan 20 2017 |
8279 |
468.56 |
| Jan 20 2017 |
14139 |
451.63 |
| Jan 20 2017 |
12374 |
439.42 |
| Jan 20 2017 |
15723 |
435.46 |
| Jan 13 2017 |
12353 |
439.42 |
| Jan 13 2017 |
8279 |
468.56 |
| Jan 13 2017 |
14143 |
451.63 |
| Jan 13 2017 |
15705 |
435.46 |
| Jan 06 2017 |
12353 |
439.42 |
| Jan 06 2017 |
14147 |
451.63 |
| Jan 06 2017 |
8279 |
468.56 |
| Jan 06 2017 |
15714 |
435.46 |
| Dec 30 2016 |
14153 |
451.63 |
| Dec 30 2016 |
8273 |
468.56 |
| Dec 30 2016 |
12353 |
439.42 |
| Dec 30 2016 |
15716 |
435.46 |
| Dec 23 2016 |
12353 |
439.42 |
| Dec 23 2016 |
14153 |
451.63 |
| Dec 23 2016 |
8273 |
468.56 |
| Dec 23 2016 |
15716 |
435.46 |
| Dec 16 2016 |
12353 |
439.42 |
| Dec 16 2016 |
8273 |
468.56 |
| Dec 16 2016 |
14147 |
451.63 |
| Dec 16 2016 |
15711 |
435.46 |
| Dec 09 2016 |
8280 |
468.56 |
| Dec 09 2016 |
14153 |
451.63 |
| Dec 09 2016 |
12356 |
439.42 |
| Dec 09 2016 |
15711 |
435.46 |
| Dec 02 2016 |
14153 |
451.63 |
| Dec 02 2016 |
8280 |
468.56 |
| Dec 02 2016 |
12356 |
439.42 |
| Dec 02 2016 |
15712 |
435.46 |
| Nov 25 2016 |
12356 |
439.42 |
| Nov 25 2016 |
8269 |
468.56 |
| Nov 25 2016 |
14150 |
451.63 |
| Nov 25 2016 |
15708 |
435.46 |
| Nov 18 2016 |
8269 |
468.56 |
| Nov 18 2016 |
14150 |
451.63 |
| Nov 18 2016 |
12356 |
439.42 |
| Nov 18 2016 |
15708 |
435.46 |
| Nov 11 2016 |
14150 |
451.63 |
| Nov 11 2016 |
8269 |
468.56 |
| Nov 11 2016 |
12351 |
439.42 |
| Nov 11 2016 |
15708 |
435.46 |
| Nov 04 2016 |
8269 |
468.56 |
| Nov 04 2016 |
14150 |
451.63 |
| Nov 04 2016 |
12351 |
439.42 |
| Nov 04 2016 |
15708 |
435.46 |
| Oct 28 2016 |
12367 |
439.42 |
| Oct 28 2016 |
8258 |
468.56 |
| Oct 28 2016 |
14151 |
451.63 |
| Oct 28 2016 |
15726 |
435.46 |
| Oct 21 2016 |
8258 |
468.56 |
| Oct 21 2016 |
14153 |
451.63 |
| Oct 21 2016 |
12379 |
439.42 |
| Oct 21 2016 |
15740 |
435.46 |
| Oct 14 2016 |
14112 |
451.63 |
| Oct 14 2016 |
8279 |
468.56 |
| Oct 14 2016 |
12376 |
439.42 |
| Oct 14 2016 |
15730 |
435.46 |
| Oct 07 2016 |
12377 |
439.42 |
| Oct 07 2016 |
14129 |
451.63 |
| Oct 07 2016 |
8276 |
468.56 |
| Oct 07 2016 |
15737 |
435.46 |
| Sep 30 2016 |
8318 |
468.56 |
| Sep 30 2016 |
14165 |
451.63 |
| Sep 30 2016 |
12386 |
439.42 |
| Sep 30 2016 |
15754 |
435.46 |
| Sep 23 2016 |
8286 |
468.56 |
| Sep 23 2016 |
14170 |
451.63 |
| Sep 23 2016 |
12258 |
439.42 |
| Sep 23 2016 |
15648 |
435.46 |
| Sep 16 2016 |
8296 |
468.56 |
| Sep 16 2016 |
14247 |
451.63 |
| Sep 16 2016 |
12209 |
439.42 |
| Sep 16 2016 |
15666 |
435.46 |
| Sep 09 2016 |
8386 |
468.56 |
| Sep 09 2016 |
14340 |
451.63 |
| Sep 09 2016 |
12329 |
439.42 |
| Sep 09 2016 |
15753 |
435.46 |
| Sep 02 2016 |
8540 |
468.56 |
| Sep 02 2016 |
14498 |
451.63 |
| Sep 02 2016 |
12370 |
439.42 |
| Sep 02 2016 |
15903 |
435.46 |
| Aug 26 2016 |
14557 |
451.63 |
| Aug 26 2016 |
8328 |
468.56 |
| Aug 26 2016 |
12120 |
439.42 |
| Aug 26 2016 |
15666 |
435.46 |
| Aug 19 2016 |
12755 |
445.15 |
| Aug 19 2016 |
14589 |
451.63 |
| Aug 19 2016 |
8476 |
468.56 |
| Aug 19 2016 |
17333 |
447.74 |
| Aug 12 2016 |
8859 |
468.56 |
| Aug 12 2016 |
14766 |
451.63 |
| Aug 12 2016 |
14485 |
461.42 |
| Aug 12 2016 |
20527 |
458.93 |
| Aug 05 2016 |
14709 |
451.63 |
| Aug 05 2016 |
8919 |
468.56 |
| Aug 05 2016 |
14537 |
461.42 |
| Aug 05 2016 |
20654 |
458.93 |
| Jul 29 2016 |
14413 |
461.42 |
| Jul 29 2016 |
8967 |
468.56 |
| Jul 29 2016 |
14764 |
451.63 |
| Jul 29 2016 |
20857 |
458.93 |
| Jul 22 2016 |
14533 |
461.42 |
| Jul 22 2016 |
9074 |
468.56 |
| Jul 22 2016 |
14969 |
451.63 |
| Jul 22 2016 |
21092 |
458.93 |
| Jun 22 2016 |
14768 |
461.42 |
| Jun 22 2016 |
15282 |
451.63 |
| Jun 22 2016 |
8996 |
468.56 |
| Jun 22 2016 |
22107 |
458.93 |
| Jun 15 2016 |
14974 |
461.42 |
| Jun 15 2016 |
15321 |
451.63 |
| Jun 15 2016 |
9315 |
468.56 |
| Jun 15 2016 |
22314 |
458.93 |
| Jun 08 2016 |
15418 |
451.63 |
| Jun 08 2016 |
9434 |
468.56 |
| Jun 08 2016 |
15045 |
461.42 |
| Jun 08 2016 |
22380 |
458.93 |
| Jun 01 2016 |
9578 |
468.56 |
| Jun 01 2016 |
15475 |
451.63 |
| Jun 01 2016 |
15143 |
461.42 |
| Jun 01 2016 |
22676 |
458.93 |
| May 25 2016 |
15423 |
451.63 |
| May 25 2016 |
9480 |
468.56 |
| May 25 2016 |
15100 |
461.42 |
| May 25 2016 |
22532 |
458.93 |
| May 18 2016 |
9560 |
468.56 |
| May 18 2016 |
15566 |
451.63 |
| May 18 2016 |
15205 |
461.42 |
| May 18 2016 |
22759 |
458.93 |
| May 11 2016 |
15250 |
461.42 |
| May 11 2016 |
15489 |
451.63 |
| May 11 2016 |
9455 |
468.56 |
| May 11 2016 |
22777 |
458.93 |
| May 04 2016 |
9445 |
468.56 |
| May 04 2016 |
15390 |
451.63 |
| May 04 2016 |
12711 |
439.23 |
| May 04 2016 |
21726 |
452.76 |
| Apr 27 2016 |
15673 |
451.63 |
| Apr 27 2016 |
9688 |
468.56 |
| Apr 27 2016 |
12942 |
439.23 |
| Apr 27 2016 |
22054 |
452.76 |
| Apr 20 2016 |
12889 |
439.23 |
| Apr 20 2016 |
9737 |
468.56 |
| Apr 20 2016 |
15707 |
451.63 |
| Apr 20 2016 |
22049 |
452.76 |
| Apr 13 2016 |
15596 |
451.63 |
| Apr 13 2016 |
9783 |
468.56 |
| Apr 13 2016 |
13201 |
439.23 |
| Apr 13 2016 |
22034 |
452.76 |
| Apr 06 2016 |
13519 |
439.23 |
| Apr 06 2016 |
15639 |
451.63 |
| Apr 06 2016 |
9952 |
468.56 |
| Apr 06 2016 |
22279 |
452.76 |
| Mar 30 2016 |
13372 |
439.23 |
| Mar 30 2016 |
15545 |
451.63 |
| Mar 30 2016 |
9662 |
468.56 |
| Mar 30 2016 |
22104 |
452.76 |
| Mar 23 2016 |
10004 |
468.56 |
| Mar 23 2016 |
15526 |
451.63 |
| Mar 23 2016 |
13651 |
439.23 |
| Mar 23 2016 |
22242 |
452.76 |
| Mar 16 2016 |
9957 |
468.56 |
| Mar 16 2016 |
15452 |
451.63 |
| Mar 16 2016 |
13762 |
439.44 |
| Mar 16 2016 |
22243 |
452.81 |
| Mar 09 2016 |
18376 |
481.25 |
| Mar 09 2016 |
26547 |
481.25 |
| Mar 02 2016 |
18328 |
481.25 |
| Mar 02 2016 |
26289 |
481.25 |
| Feb 24 2016 |
18242 |
481.25 |
| Feb 24 2016 |
26137 |
481.25 |
| Feb 17 2016 |
18325 |
481.25 |
| Feb 17 2016 |
26404 |
481.25 |
| Feb 10 2016 |
18300 |
481.25 |
| Feb 10 2016 |
26341 |
481.25 |
| Feb 03 2016 |
18273 |
481.25 |
| Feb 03 2016 |
26326 |
481.25 |
