| Feb 03 2022 |
3627 |
427.98 |
| Feb 03 2022 |
4199 |
427.98 |
| Jan 27 2022 |
3611 |
427.98 |
| Jan 27 2022 |
4216 |
427.98 |
| Jan 20 2022 |
3602 |
427.98 |
| Jan 20 2022 |
4215 |
427.98 |
| Jan 13 2022 |
3589 |
427.98 |
| Jan 13 2022 |
4232 |
427.98 |
| Jan 06 2022 |
3590 |
427.98 |
| Jan 06 2022 |
4233 |
427.98 |
| Dec 30 2021 |
3592 |
427.98 |
| Dec 30 2021 |
4237 |
427.98 |
| Dec 23 2021 |
3592 |
427.98 |
| Dec 23 2021 |
4237 |
427.98 |
| Dec 16 2021 |
3592 |
427.98 |
| Dec 16 2021 |
4237 |
427.98 |
| Dec 09 2021 |
3592 |
427.98 |
| Dec 09 2021 |
4237 |
427.98 |
| Dec 02 2021 |
3590 |
427.98 |
| Dec 02 2021 |
4237 |
427.98 |
| Nov 25 2021 |
3590 |
427.98 |
| Nov 25 2021 |
4237 |
427.98 |
| Nov 18 2021 |
3591 |
427.98 |
| Nov 18 2021 |
4238 |
427.98 |
| Nov 11 2021 |
3591 |
427.98 |
| Nov 11 2021 |
4239 |
427.98 |
| Nov 04 2021 |
3591 |
427.98 |
| Nov 04 2021 |
4283 |
427.98 |
| Oct 28 2021 |
3592 |
427.98 |
| Oct 28 2021 |
4284 |
427.98 |
| Oct 21 2021 |
3592 |
427.98 |
| Oct 21 2021 |
4302 |
427.98 |
| Oct 14 2021 |
3592 |
427.98 |
| Oct 14 2021 |
4298 |
427.98 |
| Oct 07 2021 |
3590 |
427.98 |
| Oct 07 2021 |
4305 |
427.98 |
| Sep 30 2021 |
3548 |
427.98 |
| Sep 30 2021 |
4260 |
427.98 |
| Sep 23 2021 |
3490 |
427.98 |
| Sep 23 2021 |
4256 |
427.98 |
| Sep 16 2021 |
3472 |
427.98 |
| Sep 16 2021 |
4226 |
427.98 |
| Sep 09 2021 |
3432 |
427.98 |
| Sep 09 2021 |
4225 |
427.98 |
| Sep 02 2021 |
3366 |
427.98 |
| Sep 02 2021 |
4305 |
427.98 |
| Aug 26 2021 |
3358 |
427.98 |
| Aug 26 2021 |
4219 |
427.98 |
| Aug 19 2021 |
8069 |
546 |
| Aug 19 2021 |
3397 |
427.98 |
| Aug 19 2021 |
6468 |
467.32 |
| Aug 12 2021 |
8156 |
546 |
| Aug 12 2021 |
3381 |
427.98 |
| Aug 12 2021 |
6533 |
467.32 |
| Aug 05 2021 |
7791 |
524.69 |
| Aug 05 2021 |
3372 |
427.98 |
| Aug 05 2021 |
7860 |
476.33 |
| Jul 29 2021 |
3731 |
509.8 |
| Jul 29 2021 |
3306 |
427.98 |
| Jul 29 2021 |
7930 |
477.07 |
| Jul 22 2021 |
3683 |
509.8 |
| Jul 22 2021 |
3226 |
427.98 |
| Jul 22 2021 |
7867 |
477.07 |
| Jul 15 2021 |
3749 |
509.8 |
| Jul 15 2021 |
3146 |
427.98 |
| Jul 15 2021 |
7941 |
477.07 |
| Jul 08 2021 |
3803 |
509.8 |
| Jul 08 2021 |
3110 |
427.98 |
| Jul 08 2021 |
8088 |
477.07 |
| Jul 01 2021 |
3883 |
509.8 |
| Jul 01 2021 |
3061 |
427.98 |
| Jul 01 2021 |
8204 |
477.07 |
| Jun 24 2021 |
3493 |
474.85 |
| Jun 24 2021 |
3030 |
427.98 |
| Jun 24 2021 |
6852 |
441.87 |
| Jun 17 2021 |
3488 |
474.85 |
| Jun 17 2021 |
2858 |
427.98 |
| Jun 17 2021 |
6757 |
441.87 |
| Jun 10 2021 |
3449 |
474.85 |
| Jun 10 2021 |
2787 |
427.98 |
| Jun 10 2021 |
6601 |
441.87 |
| Jun 03 2021 |
6593 |
441.87 |
| May 27 2021 |
3469 |
474.85 |
| May 27 2021 |
1059 |
427.98 |
| May 27 2021 |
6872 |
441.87 |
| May 07 2021 |
8911 |
418.67 |
| Feb 05 2021 |
2189 |
427.98 |
| Feb 05 2021 |
3506 |
427.98 |
| Jan 29 2021 |
2235 |
427.98 |
| Jan 29 2021 |
3594 |
427.98 |
| Jan 22 2021 |
2278 |
427.98 |
| Jan 22 2021 |
3663 |
427.98 |
| Jan 15 2021 |
2328 |
427.98 |
| Jan 15 2021 |
3729 |
427.98 |
| Jan 08 2021 |
2328 |
427.98 |
| Jan 08 2021 |
3718 |
427.98 |
| Jan 01 2021 |
2316 |
427.98 |
| Jan 01 2021 |
3688 |
427.98 |
| Dec 25 2020 |
2316 |
427.98 |
| Dec 25 2020 |
3688 |
427.98 |
| Dec 18 2020 |
2316 |
427.98 |
| Dec 18 2020 |
3688 |
427.98 |
| Dec 11 2020 |
2316 |
427.98 |
| Dec 11 2020 |
3679 |
427.98 |
| Dec 04 2020 |
2291 |
427.98 |
| Dec 04 2020 |
3655 |
427.98 |
| Nov 27 2020 |
2291 |
427.98 |
| Nov 27 2020 |
3655 |
427.98 |
| Nov 20 2020 |
2291 |
427.98 |
| Nov 20 2020 |
3655 |
427.98 |
| Nov 13 2020 |
2291 |
427.98 |
| Nov 13 2020 |
3655 |
427.98 |
| Nov 06 2020 |
2291 |
427.98 |
| Nov 06 2020 |
3709 |
427.98 |
| Oct 30 2020 |
2288 |
427.98 |
| Oct 30 2020 |
3657 |
427.98 |
| Oct 23 2020 |
2288 |
427.98 |
| Oct 23 2020 |
3620 |
427.98 |
| Oct 16 2020 |
2269 |
427.98 |
| Oct 16 2020 |
3611 |
427.98 |
| Oct 09 2020 |
2243 |
427.98 |
| Oct 09 2020 |
3593 |
427.98 |
| Oct 02 2020 |
2096 |
427.98 |
| Oct 02 2020 |
3379 |
427.98 |
| Sep 25 2020 |
2134 |
427.98 |
| Sep 25 2020 |
3420 |
427.98 |
| Sep 18 2020 |
2145 |
427.98 |
| Sep 18 2020 |
216 |
330.15 |
| Sep 18 2020 |
3425 |
427.98 |
| Sep 11 2020 |
216 |
330.15 |
| Sep 11 2020 |
2173 |
427.98 |
| Sep 11 2020 |
3235 |
427.98 |
| Sep 04 2020 |
2314 |
427.98 |
| Sep 04 2020 |
227 |
330.15 |
| Sep 04 2020 |
3650 |
427.98 |
| Aug 28 2020 |
2610 |
427.98 |
| Aug 28 2020 |
311 |
330.15 |
| Aug 28 2020 |
3968 |
427.98 |
| Aug 21 2020 |
317 |
330.15 |
| Aug 21 2020 |
2803 |
427.98 |
| Aug 21 2020 |
6862 |
546 |
| Aug 21 2020 |
6665 |
467.32 |
| Aug 14 2020 |
363 |
330.15 |
| Aug 14 2020 |
2905 |
427.98 |
| Aug 14 2020 |
7150 |
546 |
| Aug 14 2020 |
6920 |
467.32 |
| Aug 07 2020 |
7147 |
524.69 |
| Aug 07 2020 |
393 |
330.15 |
| Aug 07 2020 |
3140 |
427.98 |
| Aug 07 2020 |
8017 |
476.33 |
| Jul 31 2020 |
3390 |
427.98 |
| Jul 31 2020 |
414 |
330.15 |
| Jul 31 2020 |
7113 |
509.8 |
| Jul 31 2020 |
8581 |
477.07 |
| Jul 24 2020 |
3676 |
427.98 |
| Jul 24 2020 |
415 |
330.15 |
| Jul 24 2020 |
7410 |
509.8 |
| Jul 24 2020 |
9140 |
477.07 |
| Jul 17 2020 |
422 |
330.15 |
| Jul 17 2020 |
4009 |
427.98 |
| Jul 17 2020 |
7883 |
509.8 |
| Jul 17 2020 |
9556 |
477.07 |
| Jul 10 2020 |
8238 |
509.8 |
| Jul 10 2020 |
4349 |
427.98 |
| Jul 10 2020 |
467 |
330.15 |
| Jul 10 2020 |
10118 |
477.07 |
| Jul 03 2020 |
4394 |
427.98 |
| Jul 03 2020 |
486 |
330.15 |
| Jul 03 2020 |
8455 |
509.8 |
| Jul 03 2020 |
10240 |
477.07 |
| Jun 26 2020 |
555 |
330.15 |
| Jun 26 2020 |
4709 |
427.98 |
| Jun 26 2020 |
7033 |
474.85 |
| Jun 26 2020 |
7670 |
441.87 |
| Jun 19 2020 |
579 |
330.15 |
| Jun 19 2020 |
4862 |
427.98 |
| Jun 19 2020 |
7220 |
474.85 |
| Jun 19 2020 |
7980 |
441.87 |
| Jun 12 2020 |
5022 |
427.98 |
| Jun 12 2020 |
595 |
330.15 |
| Jun 12 2020 |
7566 |
474.85 |
| Jun 12 2020 |
8232 |
441.87 |
| Jun 05 2020 |
5202 |
427.98 |
| Jun 05 2020 |
609 |
330.15 |
| Jun 05 2020 |
7726 |
474.85 |
| Jun 05 2020 |
8473 |
441.87 |
| May 29 2020 |
614 |
330.15 |
| May 29 2020 |
5424 |
427.98 |
| May 29 2020 |
7972 |
474.85 |
| May 29 2020 |
8741 |
441.87 |
| May 22 2020 |
8238 |
474.85 |
| May 22 2020 |
4573 |
414.45 |
| May 22 2020 |
637 |
330.15 |
| May 22 2020 |
6676 |
418.67 |
| May 15 2020 |
696 |
330.15 |
| May 15 2020 |
4702 |
414.45 |
| May 15 2020 |
8653 |
474.85 |
| May 15 2020 |
6925 |
418.67 |
| May 08 2020 |
4809 |
414.45 |
| May 08 2020 |
699 |
330.15 |
| May 08 2020 |
8859 |
474.85 |
| May 08 2020 |
7081 |
418.67 |
| May 01 2020 |
9325 |
474.85 |
| May 01 2020 |
6494 |
431.61 |
| May 01 2020 |
814 |
330.15 |
| May 01 2020 |
7513 |
418.67 |
| Apr 24 2020 |
6717 |
431.61 |
| Apr 24 2020 |
821 |
330.15 |
| Apr 24 2020 |
9721 |
474.85 |
| Apr 24 2020 |
7970 |
418.67 |
| Apr 17 2020 |
10067 |
474.85 |
| Apr 17 2020 |
6762 |
431.61 |
| Apr 17 2020 |
822 |
330.15 |
| Apr 17 2020 |
8173 |
418.67 |
| Apr 10 2020 |
10363 |
474.85 |
| Apr 10 2020 |
6917 |
431.61 |
| Apr 10 2020 |
840 |
330.15 |
| Apr 10 2020 |
8372 |
418.67 |
| Apr 03 2020 |
912 |
330.15 |
| Apr 03 2020 |
7080 |
431.61 |
| Apr 03 2020 |
10761 |
474.85 |
| Apr 03 2020 |
8623 |
418.67 |
| Mar 27 2020 |
941 |
330.15 |
| Mar 27 2020 |
7249 |
431.61 |
| Mar 27 2020 |
10510 |
467.84 |
| Mar 27 2020 |
7844 |
410.63 |
| Mar 20 2020 |
953 |
330.15 |
| Mar 20 2020 |
7343 |
431.61 |
| Mar 20 2020 |
10718 |
467.84 |
| Mar 20 2020 |
7966 |
410.63 |
| Mar 13 2020 |
8082 |
437.98 |
| Mar 13 2020 |
943 |
330.15 |
| Mar 13 2020 |
7390 |
431.61 |
| Mar 13 2020 |
8055 |
410.63 |
| Mar 06 2020 |
7442 |
431.61 |
| Mar 06 2020 |
968 |
330.15 |
| Mar 06 2020 |
8227 |
437.98 |
| Mar 06 2020 |
8120 |
410.63 |
| Feb 28 2020 |
7425 |
431.61 |
| Feb 28 2020 |
1013 |
330.15 |
| Feb 28 2020 |
8298 |
437.98 |
| Feb 28 2020 |
8170 |
410.63 |
| Feb 21 2020 |
8140 |
437.98 |
| Feb 21 2020 |
996 |
330.15 |
| Feb 21 2020 |
7331 |
431.61 |
| Feb 21 2020 |
8083 |
410.63 |
| Feb 14 2020 |
7363 |
431.61 |
| Feb 14 2020 |
1001 |
330.15 |
| Feb 14 2020 |
8175 |
437.98 |
| Feb 14 2020 |
8115 |
410.63 |
| Feb 07 2020 |
1009 |
330.15 |
| Feb 07 2020 |
7647 |
435.24 |
| Feb 07 2020 |
8158 |
437.98 |
| Feb 07 2020 |
8663 |
415.26 |
| Jan 31 2020 |
1011 |
330.15 |
| Jan 31 2020 |
7659 |
435.24 |
| Jan 31 2020 |
8218 |
437.98 |
| Jan 31 2020 |
8681 |
415.26 |
| Jan 24 2020 |
8203 |
437.98 |
| Jan 24 2020 |
1010 |
330.15 |
| Jan 24 2020 |
10535 |
464.16 |
| Jan 24 2020 |
8670 |
415.26 |
| Jan 17 2020 |
1010 |
330.15 |
| Jan 17 2020 |
10445 |
464.16 |
| Jan 17 2020 |
8207 |
437.98 |
| Jan 17 2020 |
8647 |
415.26 |
| Jan 10 2020 |
10445 |
464.16 |
| Jan 10 2020 |
1010 |
330.15 |
| Jan 10 2020 |
8207 |
437.98 |
| Jan 10 2020 |
8644 |
415.26 |
| Jan 03 2020 |
1010 |
330.15 |
| Jan 03 2020 |
10453 |
464.16 |
| Jan 03 2020 |
8209 |
437.98 |
| Jan 03 2020 |
8651 |
415.26 |
| Dec 27 2019 |
1010 |
330.15 |
| Dec 27 2019 |
10447 |
464.16 |
| Dec 27 2019 |
8209 |
437.98 |
| Dec 27 2019 |
8648 |
415.26 |
| Dec 20 2019 |
10447 |
464.16 |
| Dec 20 2019 |
1010 |
330.15 |
| Dec 20 2019 |
8209 |
437.98 |
| Dec 20 2019 |
8648 |
415.26 |
| Dec 13 2019 |
1010 |
330.15 |
| Dec 13 2019 |
10448 |
464.16 |
| Dec 13 2019 |
8209 |
437.98 |
| Dec 13 2019 |
8649 |
415.26 |
| Dec 06 2019 |
8209 |
437.98 |
| Dec 06 2019 |
10439 |
464.16 |
| Dec 06 2019 |
1010 |
330.15 |
| Dec 06 2019 |
8638 |
415.26 |
| Nov 29 2019 |
10398 |
464.16 |
| Nov 29 2019 |
1010 |
330.15 |
| Nov 29 2019 |
8209 |
437.98 |
| Nov 29 2019 |
8643 |
415.26 |
| Nov 22 2019 |
1010 |
330.15 |
| Nov 22 2019 |
10398 |
464.16 |
| Nov 22 2019 |
8209 |
437.98 |
| Nov 22 2019 |
8643 |
415.26 |
| Nov 15 2019 |
8209 |
437.98 |
| Nov 15 2019 |
1010 |
330.15 |
| Nov 15 2019 |
10399 |
464.16 |
| Nov 15 2019 |
8648 |
415.26 |
| Nov 08 2019 |
10404 |
464.16 |
| Nov 08 2019 |
1010 |
330.15 |
| Nov 08 2019 |
8192 |
437.98 |
| Nov 08 2019 |
8614 |
415.26 |
| Nov 01 2019 |
8021 |
437.98 |
| Nov 01 2019 |
10401 |
464.16 |
| Nov 01 2019 |
1010 |
330.15 |
| Nov 01 2019 |
8504 |
415.26 |
| Oct 25 2019 |
8021 |
437.98 |
| Oct 25 2019 |
10418 |
464.16 |
| Oct 25 2019 |
1011 |
330.15 |
| Oct 25 2019 |
8516 |
415.26 |
| Oct 18 2019 |
1011 |
330.15 |
| Oct 18 2019 |
10418 |
464.16 |
| Oct 18 2019 |
8055 |
437.98 |
| Oct 18 2019 |
8523 |
415.26 |
| Oct 11 2019 |
1012 |
330.15 |
| Oct 11 2019 |
10420 |
464.16 |
| Oct 11 2019 |
8041 |
437.98 |
| Oct 11 2019 |
8522 |
415.26 |
| Oct 04 2019 |
10435 |
464.16 |
| Oct 04 2019 |
1012 |
330.15 |
| Oct 04 2019 |
8029 |
437.98 |
| Oct 04 2019 |
8513 |
415.26 |
| Sep 27 2019 |
8031 |
437.98 |
| Sep 27 2019 |
10437 |
464.16 |
| Sep 27 2019 |
1012 |
330.15 |
| Sep 27 2019 |
8596 |
415.26 |
| Sep 20 2019 |
10444 |
464.16 |
| Sep 20 2019 |
8021 |
437.98 |
| Sep 20 2019 |
8603 |
415.26 |
| Sep 13 2019 |
10426 |
464.16 |
| Sep 13 2019 |
8067 |
437.98 |
| Sep 13 2019 |
8614 |
415.26 |
| Sep 06 2019 |
8240 |
437.98 |
| Sep 06 2019 |
10444 |
464.16 |
| Sep 06 2019 |
8745 |
415.26 |
| Aug 30 2019 |
10554 |
464.16 |
| Aug 30 2019 |
8313 |
437.98 |
| Aug 30 2019 |
8813 |
415.26 |
| Aug 23 2019 |
10635 |
464.16 |
| Aug 23 2019 |
8419 |
437.98 |
| Aug 23 2019 |
8892 |
415.26 |
| Aug 16 2019 |
10637 |
464.16 |
| Aug 16 2019 |
8393 |
437.98 |
| Aug 16 2019 |
8898 |
415.26 |
| Aug 09 2019 |
8398 |
437.98 |
| Aug 09 2019 |
10668 |
464.16 |
| Aug 09 2019 |
8924 |
415.26 |
| Aug 02 2019 |
10771 |
464.16 |
| Aug 02 2019 |
8344 |
436.72 |
| Aug 02 2019 |
8830 |
414 |
| Jul 26 2019 |
10826 |
464.16 |
| Jul 26 2019 |
8352 |
436.72 |
| Jul 26 2019 |
8915 |
414 |
| Jul 19 2019 |
10859 |
464.16 |
| Jul 19 2019 |
8497 |
436.72 |
| Jul 19 2019 |
8941 |
414 |
| Jul 12 2019 |
11025 |
464.16 |
| Jul 12 2019 |
8513 |
436.72 |
| Jul 12 2019 |
9092 |
414 |
| Jul 05 2019 |
11363 |
464.16 |
| Jul 05 2019 |
8688 |
436.72 |
| Jul 05 2019 |
9363 |
414 |
| Jun 28 2019 |
10810 |
457.09 |
| Jun 28 2019 |
11459 |
464.02 |
| Jun 28 2019 |
11292 |
427.18 |
| Jun 21 2019 |
11442 |
464.02 |
| Jun 21 2019 |
8210 |
432.29 |
| Jun 21 2019 |
7550 |
399.05 |
| Jun 14 2019 |
8367 |
432.29 |
| Jun 14 2019 |
11423 |
464.02 |
| Jun 14 2019 |
7577 |
399.05 |
| Jun 07 2019 |
8510 |
432.29 |
| Jun 07 2019 |
11514 |
464.02 |
| Jun 07 2019 |
7685 |
399.05 |
| May 31 2019 |
11466 |
464.02 |
| May 31 2019 |
8486 |
432.29 |
| May 31 2019 |
7673 |
399.05 |
| May 24 2019 |
9662 |
443.52 |
| May 24 2019 |
11460 |
464.02 |
| May 24 2019 |
10003 |
416.32 |
| May 17 2019 |
11511 |
464.02 |
| May 17 2019 |
9723 |
443.52 |
| May 17 2019 |
9992 |
416.32 |
| May 10 2019 |
11594 |
464.02 |
| May 10 2019 |
9698 |
443.52 |
| May 10 2019 |
9942 |
416.32 |
| May 03 2019 |
8525 |
431.48 |
| May 03 2019 |
11661 |
464.02 |
| May 03 2019 |
8918 |
408.56 |
| Apr 26 2019 |
8516 |
431.48 |
| Apr 26 2019 |
8193 |
428.34 |
| Apr 26 2019 |
6188 |
386.22 |
| Apr 19 2019 |
8638 |
431.48 |
| Apr 19 2019 |
8145 |
428.34 |
| Apr 19 2019 |
6166 |
386.22 |
| Apr 18 2019 |
8151 |
428.34 |
| Apr 18 2019 |
8649 |
431.48 |
| Apr 12 2019 |
5704 |
399.67 |
| Apr 12 2019 |
5730 |
403.5 |
| Apr 12 2019 |
6231 |
386.22 |
| Apr 05 2019 |
5597 |
399.67 |
| Apr 05 2019 |
5496 |
403.5 |
| Apr 05 2019 |
6033 |
386.22 |
| Mar 29 2019 |
5534 |
399.67 |
| Mar 29 2019 |
5435 |
402.96 |
| Mar 29 2019 |
4984 |
376.07 |
| Mar 22 2019 |
5346 |
402.96 |
| Mar 22 2019 |
5506 |
399.67 |
| Mar 22 2019 |
4970 |
376.07 |
| Mar 15 2019 |
5499 |
399.67 |
| Mar 15 2019 |
7406 |
424.45 |
| Mar 15 2019 |
4152 |
366.48 |
| Mar 08 2019 |
4590 |
388.79 |
| Mar 08 2019 |
5480 |
404.68 |
| Mar 08 2019 |
4096 |
366.48 |
| Mar 01 2019 |
4599 |
388.79 |
| Mar 01 2019 |
5531 |
404.68 |
| Mar 01 2019 |
4107 |
366.48 |
| Feb 22 2019 |
5550 |
404.68 |
| Feb 22 2019 |
4622 |
388.79 |
| Feb 22 2019 |
4124 |
366.48 |
| Feb 15 2019 |
4365 |
385.83 |
| Feb 15 2019 |
5566 |
404.68 |
| Feb 15 2019 |
4125 |
366.48 |
| Feb 08 2019 |
4353 |
385.83 |
| Feb 08 2019 |
5545 |
404.68 |
| Feb 08 2019 |
4118 |
366.48 |
| Feb 01 2019 |
3826 |
378.21 |
| Feb 01 2019 |
3613 |
380.75 |
| Feb 01 2019 |
4104 |
366.16 |
| Jan 25 2019 |
3128 |
367.8 |
| Jan 25 2019 |
3616 |
380.75 |
| Jan 25 2019 |
4116 |
366.16 |
| Jan 18 2019 |
3138 |
367.8 |
| Jan 18 2019 |
3628 |
380.75 |
| Jan 18 2019 |
4127 |
366.16 |
| Jan 11 2019 |
3138 |
367.8 |
| Jan 11 2019 |
3628 |
380.75 |
| Jan 11 2019 |
4124 |
366.16 |
| Jan 04 2019 |
3629 |
380.75 |
| Jan 04 2019 |
3145 |
367.8 |
| Jan 04 2019 |
4131 |
366.16 |
| Dec 28 2018 |
3145 |
367.8 |
| Dec 28 2018 |
3629 |
380.75 |
| Dec 28 2018 |
4131 |
366.16 |
| Dec 21 2018 |
3145 |
367.8 |
| Dec 21 2018 |
3629 |
380.75 |
| Dec 21 2018 |
4131 |
366.16 |
| Dec 14 2018 |
3629 |
380.75 |
| Dec 14 2018 |
3145 |
367.8 |
| Dec 14 2018 |
4131 |
366.16 |
| Dec 07 2018 |
3141 |
367.8 |
| Dec 07 2018 |
3629 |
380.75 |
| Dec 07 2018 |
4128 |
366.16 |
| Nov 30 2018 |
3629 |
380.75 |
| Nov 30 2018 |
3141 |
367.8 |
| Nov 30 2018 |
4128 |
366.16 |
| Nov 23 2018 |
3629 |
380.75 |
| Nov 23 2018 |
3141 |
367.8 |
| Nov 23 2018 |
4128 |
366.16 |
| Nov 16 2018 |
3141 |
367.8 |
| Nov 16 2018 |
3629 |
380.75 |
| Nov 16 2018 |
4128 |
366.16 |
| Nov 09 2018 |
3141 |
367.8 |
| Nov 09 2018 |
3629 |
380.75 |
| Nov 09 2018 |
4128 |
366.16 |
| Nov 02 2018 |
3141 |
367.8 |
| Nov 02 2018 |
3629 |
380.75 |
| Nov 02 2018 |
4116 |
366.16 |
| Oct 26 2018 |
3628 |
380.75 |
| Oct 26 2018 |
3141 |
367.8 |
| Oct 26 2018 |
4117 |
366.16 |
| Oct 19 2018 |
3141 |
367.8 |
| Oct 19 2018 |
3639 |
380.75 |
| Oct 19 2018 |
4121 |
366.16 |
| Oct 12 2018 |
3139 |
367.8 |
| Oct 12 2018 |
3630 |
380.75 |
| Oct 12 2018 |
4119 |
366.16 |
| Oct 05 2018 |
3646 |
380.75 |
| Oct 05 2018 |
3137 |
367.8 |
| Oct 05 2018 |
4151 |
366.16 |
| Sep 28 2018 |
3141 |
367.8 |
| Sep 28 2018 |
3563 |
380.75 |
| Sep 28 2018 |
4093 |
366.16 |
| Sep 21 2018 |
3132 |
367.8 |
| Sep 21 2018 |
3550 |
380.75 |
| Sep 21 2018 |
4091 |
366.16 |
| Sep 14 2018 |
3152 |
367.8 |
| Sep 14 2018 |
3558 |
380.75 |
| Sep 14 2018 |
4111 |
366.16 |
| Sep 07 2018 |
3607 |
380.75 |
| Sep 07 2018 |
3200 |
367.8 |
| Sep 07 2018 |
4173 |
366.16 |
| Aug 31 2018 |
3635 |
380.75 |
| Aug 31 2018 |
3251 |
367.8 |
| Aug 31 2018 |
4211 |
366.16 |
| Aug 24 2018 |
3626 |
380.75 |
| Aug 24 2018 |
3203 |
367.8 |
| Aug 24 2018 |
4176 |
366.16 |
| Aug 17 2018 |
3240 |
367.8 |
| Aug 17 2018 |
3632 |
380.75 |
| Aug 17 2018 |
4197 |
366.16 |
| Aug 10 2018 |
3243 |
367.8 |
| Aug 10 2018 |
3692 |
380.75 |
| Aug 10 2018 |
4274 |
366.16 |
| Aug 03 2018 |
3297 |
367.8 |
| Aug 03 2018 |
3754 |
380.75 |
| Aug 03 2018 |
3936 |
360.91 |
| Jul 27 2018 |
3288 |
367.8 |
| Jul 27 2018 |
3767 |
380.75 |
| Jul 27 2018 |
3942 |
360.91 |
| Jul 20 2018 |
3360 |
367.8 |
| Jul 20 2018 |
3756 |
380.75 |
| Jul 20 2018 |
4023 |
360.91 |
| Jul 13 2018 |
3858 |
380.75 |
| Jul 13 2018 |
3197 |
367.8 |
| Jul 13 2018 |
3892 |
360.91 |
| Jul 06 2018 |
3080 |
367.8 |
| Jul 06 2018 |
3659 |
380.75 |
| Jul 06 2018 |
3677 |
360.91 |
| Jun 29 2018 |
3686 |
380.75 |
| Jun 29 2018 |
2991 |
366.13 |
| Jun 29 2018 |
3697 |
360.91 |
| Jun 22 2018 |
3869 |
376.54 |
| Jun 22 2018 |
3797 |
380.75 |
| Jun 22 2018 |
5219 |
375.83 |
| Jun 15 2018 |
3828 |
380.75 |
| Jun 15 2018 |
3901 |
376.54 |
| Jun 15 2018 |
5260 |
375.83 |
| Jun 08 2018 |
3974 |
376.54 |
| Jun 08 2018 |
3846 |
380.75 |
| Jun 08 2018 |
5325 |
375.83 |
| Jun 01 2018 |
4103 |
380.75 |
| Jun 01 2018 |
3991 |
376.54 |
| Jun 01 2018 |
5565 |
375.83 |
| May 25 2018 |
4104 |
376.54 |
| May 25 2018 |
4130 |
380.75 |
| May 25 2018 |
5664 |
375.83 |
| May 18 2018 |
3993 |
378.23 |
| May 18 2018 |
4145 |
376.54 |
| May 18 2018 |
5636 |
375.83 |
| May 11 2018 |
4112 |
376.54 |
| May 11 2018 |
4003 |
378.23 |
| May 11 2018 |
5701 |
375.83 |
| May 04 2018 |
4230 |
376.54 |
| May 04 2018 |
4099 |
378.23 |
| May 04 2018 |
4768 |
365.11 |
| Apr 27 2018 |
4245 |
376.54 |
| Apr 27 2018 |
4905 |
387.53 |
| Apr 27 2018 |
5799 |
375.9 |
| Apr 20 2018 |
4287 |
376.54 |
| Apr 20 2018 |
4897 |
387.53 |
| Apr 20 2018 |
5800 |
375.9 |
| Apr 13 2018 |
4207 |
375.72 |
| Apr 13 2018 |
5824 |
398.2 |
| Apr 13 2018 |
5256 |
370.33 |
| Apr 06 2018 |
4206 |
375.72 |
| Apr 06 2018 |
5958 |
398.2 |
| Apr 06 2018 |
5303 |
370.33 |
| Mar 30 2018 |
4255 |
375.72 |
| Mar 30 2018 |
5219 |
388.74 |
| Mar 30 2018 |
5378 |
370.33 |
| Mar 23 2018 |
5307 |
388.74 |
| Mar 23 2018 |
4285 |
375.72 |
| Mar 23 2018 |
5457 |
370.33 |
| Mar 16 2018 |
5290 |
388.74 |
| Mar 16 2018 |
4290 |
375.72 |
| Mar 16 2018 |
5465 |
370.33 |
| Mar 09 2018 |
4111 |
373.75 |
| Mar 09 2018 |
5721 |
393.24 |
| Mar 09 2018 |
6248 |
378.06 |
| Mar 02 2018 |
4137 |
373.75 |
| Mar 02 2018 |
4750 |
381.73 |
| Mar 02 2018 |
6409 |
378.06 |
| Feb 23 2018 |
4798 |
381.73 |
| Feb 23 2018 |
4187 |
373.75 |
| Feb 23 2018 |
6467 |
378.06 |
| Feb 16 2018 |
4197 |
373.75 |
| Feb 16 2018 |
4824 |
381.73 |
| Feb 16 2018 |
6506 |
378.26 |
| Feb 09 2018 |
4207 |
373.75 |
| Feb 09 2018 |
4808 |
381.73 |
| Feb 09 2018 |
6495 |
378.26 |
| Feb 02 2018 |
4642 |
379.48 |
| Feb 02 2018 |
6166 |
396.94 |
| Feb 02 2018 |
8826 |
398.09 |
| Jan 26 2018 |
9119 |
428.21 |
| Jan 26 2018 |
6190 |
396.94 |
| Jan 26 2018 |
8397 |
394.58 |
| Jan 19 2018 |
9119 |
428.21 |
| Jan 19 2018 |
6188 |
396.94 |
| Jan 19 2018 |
8397 |
394.58 |
| Jan 12 2018 |
9110 |
428.21 |
| Jan 12 2018 |
6194 |
396.94 |
| Jan 12 2018 |
8394 |
394.58 |
| Jan 05 2018 |
6194 |
396.94 |
| Jan 05 2018 |
9129 |
428.21 |
| Jan 05 2018 |
8404 |
394.58 |
| Dec 29 2017 |
9129 |
428.21 |
| Dec 29 2017 |
6194 |
396.94 |
| Dec 29 2017 |
8405 |
394.58 |
| Dec 22 2017 |
9129 |
428.21 |
| Dec 22 2017 |
6194 |
396.94 |
| Dec 22 2017 |
8406 |
394.58 |
| Dec 15 2017 |
6194 |
396.94 |
| Dec 15 2017 |
9123 |
428.21 |
| Dec 15 2017 |
8405 |
394.58 |
| Dec 08 2017 |
6194 |
396.94 |
| Dec 08 2017 |
9123 |
428.21 |
| Dec 08 2017 |
8405 |
394.58 |
| Dec 01 2017 |
9123 |
428.21 |
| Dec 01 2017 |
6194 |
396.94 |
| Dec 01 2017 |
8405 |
394.58 |
| Nov 24 2017 |
6194 |
396.94 |
| Nov 24 2017 |
9123 |
428.21 |
| Nov 24 2017 |
8405 |
394.58 |
| Nov 17 2017 |
6194 |
396.94 |
| Nov 17 2017 |
9123 |
428.21 |
| Nov 17 2017 |
8405 |
394.58 |
| Nov 10 2017 |
9123 |
428.21 |
| Nov 10 2017 |
6199 |
396.94 |
| Nov 10 2017 |
8411 |
394.58 |
| Nov 03 2017 |
9124 |
428.21 |
| Nov 03 2017 |
6199 |
396.94 |
| Nov 03 2017 |
8411 |
394.58 |
| Oct 27 2017 |
6249 |
396.94 |
| Oct 27 2017 |
9124 |
428.21 |
| Oct 27 2017 |
8452 |
394.58 |
| Oct 20 2017 |
9144 |
428.21 |
| Oct 20 2017 |
6200 |
396.94 |
| Oct 20 2017 |
8429 |
394.58 |
| Oct 13 2017 |
9144 |
428.21 |
| Oct 13 2017 |
6228 |
396.94 |
| Oct 13 2017 |
8445 |
394.58 |
| Oct 06 2017 |
9134 |
428.21 |
| Oct 06 2017 |
6231 |
396.94 |
| Oct 06 2017 |
8445 |
394.58 |
| Sep 29 2017 |
6230 |
396.94 |
| Sep 29 2017 |
9145 |
428.21 |
| Sep 29 2017 |
8379 |
394.58 |
| Sep 22 2017 |
9141 |
428.21 |
| Sep 22 2017 |
6317 |
396.94 |
| Sep 22 2017 |
8461 |
394.58 |
| Sep 15 2017 |
9216 |
428.21 |
| Sep 15 2017 |
6345 |
396.94 |
| Sep 15 2017 |
8534 |
394.58 |
| Sep 08 2017 |
5922 |
392.9 |
| Sep 08 2017 |
9236 |
428.21 |
| Sep 08 2017 |
8640 |
394.58 |
| Sep 01 2017 |
5814 |
391.26 |
| Sep 01 2017 |
6212 |
395.82 |
| Sep 01 2017 |
7968 |
389.17 |
| Aug 25 2017 |
5826 |
391.26 |
| Aug 25 2017 |
6579 |
395.82 |
| Aug 25 2017 |
7213 |
379.46 |
| Aug 18 2017 |
5879 |
391.26 |
| Aug 18 2017 |
6607 |
395.82 |
| Aug 18 2017 |
7292 |
379.46 |
| Aug 11 2017 |
4588 |
376.32 |
| Aug 11 2017 |
6639 |
395.82 |
| Aug 11 2017 |
6445 |
371.35 |
| Aug 04 2017 |
4660 |
376.32 |
| Aug 04 2017 |
6665 |
395.82 |
| Aug 04 2017 |
6526 |
371.35 |
| Jul 28 2017 |
4710 |
376.32 |
| Jul 28 2017 |
6724 |
395.82 |
| Jul 28 2017 |
6609 |
371.35 |
| Jul 21 2017 |
6848 |
395.82 |
| Jul 21 2017 |
4789 |
376.32 |
| Jul 21 2017 |
6715 |
371.35 |
| Jul 14 2017 |
6651 |
396.94 |
| Jul 14 2017 |
6901 |
395.82 |
| Jul 14 2017 |
6763 |
371.35 |
| Jul 07 2017 |
6693 |
396.94 |
| Jul 07 2017 |
6935 |
395.82 |
| Jul 07 2017 |
6799 |
371.35 |
| Jun 30 2017 |
6958 |
395.82 |
| Jun 30 2017 |
6741 |
396.94 |
| Jun 30 2017 |
6818 |
371.35 |
| Jun 23 2017 |
7092 |
395.82 |
| Jun 23 2017 |
7714 |
396.94 |
| Jun 23 2017 |
6889 |
371.35 |
| Jun 16 2017 |
7656 |
395.52 |
| Jun 16 2017 |
7107 |
395.82 |
| Jun 16 2017 |
6931 |
371.35 |
| Jun 09 2017 |
6638 |
392.42 |
| Jun 09 2017 |
7690 |
395.52 |
| Jun 09 2017 |
6822 |
371.35 |
| Jun 02 2017 |
6878 |
392.42 |
| Jun 02 2017 |
8007 |
398.12 |
| Jun 02 2017 |
7017 |
371.35 |
| May 26 2017 |
8090 |
398.12 |
| May 26 2017 |
6903 |
392.42 |
| May 26 2017 |
7019 |
371.35 |
| May 19 2017 |
8143 |
398.12 |
| May 19 2017 |
6519 |
387.06 |
| May 19 2017 |
7092 |
371.35 |
| May 12 2017 |
6557 |
387.06 |
| May 12 2017 |
8296 |
398.12 |
| May 12 2017 |
7168 |
371.35 |
| May 05 2017 |
11791 |
432.02 |
| May 05 2017 |
6512 |
385.76 |
| May 05 2017 |
8266 |
380.16 |
| Apr 28 2017 |
10609 |
422.55 |
| Apr 28 2017 |
6847 |
389.43 |
| Apr 28 2017 |
8071 |
378.96 |
| Apr 21 2017 |
10814 |
422.55 |
| Apr 21 2017 |
6979 |
389.43 |
| Apr 21 2017 |
8140 |
378.96 |
| Apr 14 2017 |
7067 |
389.43 |
| Apr 14 2017 |
9137 |
405.94 |
| Apr 14 2017 |
8196 |
378.96 |
| Apr 07 2017 |
9213 |
405.94 |
| Apr 07 2017 |
7261 |
392.05 |
| Apr 07 2017 |
8471 |
382.58 |
| Mar 31 2017 |
9460 |
405.94 |
| Mar 31 2017 |
7318 |
392.05 |
| Mar 31 2017 |
8648 |
382.58 |
| Mar 24 2017 |
7198 |
392.05 |
| Mar 24 2017 |
9373 |
405.94 |
| Mar 24 2017 |
8540 |
382.58 |
| Mar 17 2017 |
9453 |
405.94 |
| Mar 17 2017 |
7283 |
392.05 |
| Mar 17 2017 |
8589 |
382.58 |
| Mar 10 2017 |
9580 |
405.94 |
| Mar 10 2017 |
7312 |
392.05 |
| Mar 10 2017 |
8658 |
382.58 |
| Mar 03 2017 |
9540 |
405.94 |
| Mar 03 2017 |
8015 |
399.52 |
| Mar 03 2017 |
9119 |
386.31 |
| Feb 24 2017 |
9497 |
405.94 |
| Feb 24 2017 |
9236 |
410.49 |
| Feb 24 2017 |
9157 |
386.31 |
| Feb 17 2017 |
9335 |
405.94 |
| Feb 17 2017 |
9268 |
410.49 |
| Feb 17 2017 |
9204 |
386.31 |
| Feb 10 2017 |
9363 |
405.94 |
| Feb 10 2017 |
8146 |
398.75 |
| Feb 10 2017 |
9257 |
386.31 |
| Feb 03 2017 |
8124 |
398.75 |
| Feb 03 2017 |
8470 |
396.9 |
| Feb 03 2017 |
10765 |
398.29 |
| Jan 27 2017 |
8330 |
395.55 |
| Jan 27 2017 |
8106 |
398.75 |
| Jan 27 2017 |
10773 |
398.29 |
| Jan 20 2017 |
8325 |
395.55 |
| Jan 20 2017 |
8094 |
398.75 |
| Jan 20 2017 |
10752 |
398.29 |
| Jan 13 2017 |
8098 |
398.75 |
| Jan 13 2017 |
8330 |
395.55 |
| Jan 13 2017 |
10754 |
398.29 |
| Jan 06 2017 |
8098 |
398.75 |
| Jan 06 2017 |
8315 |
395.55 |
| Jan 06 2017 |
10737 |
398.29 |
| Dec 30 2016 |
8317 |
395.55 |
| Dec 30 2016 |
8098 |
398.75 |
| Dec 30 2016 |
10738 |
398.29 |
| Dec 23 2016 |
8098 |
398.75 |
| Dec 23 2016 |
8317 |
395.55 |
| Dec 23 2016 |
10738 |
398.29 |
| Dec 16 2016 |
8098 |
398.75 |
| Dec 16 2016 |
8321 |
395.55 |
| Dec 16 2016 |
10737 |
398.29 |
| Dec 09 2016 |
8322 |
395.55 |
| Dec 09 2016 |
8096 |
398.75 |
| Dec 09 2016 |
10741 |
398.29 |
| Dec 02 2016 |
8322 |
395.55 |
| Dec 02 2016 |
8096 |
398.75 |
| Dec 02 2016 |
10742 |
398.29 |
| Nov 25 2016 |
8096 |
398.75 |
| Nov 25 2016 |
8318 |
395.55 |
| Nov 25 2016 |
10741 |
398.29 |
| Nov 18 2016 |
8318 |
395.55 |
| Nov 18 2016 |
8096 |
398.75 |
| Nov 18 2016 |
10741 |
398.29 |
| Nov 11 2016 |
8318 |
395.55 |
| Nov 11 2016 |
8088 |
398.75 |
| Nov 11 2016 |
10734 |
398.29 |
| Nov 04 2016 |
8318 |
395.55 |
| Nov 04 2016 |
8088 |
398.75 |
| Nov 04 2016 |
10734 |
398.29 |
| Oct 28 2016 |
8103 |
398.75 |
| Oct 28 2016 |
8318 |
395.55 |
| Oct 28 2016 |
10751 |
398.29 |
| Oct 21 2016 |
8313 |
395.55 |
| Oct 21 2016 |
8109 |
398.75 |
| Oct 21 2016 |
10757 |
398.29 |
| Oct 14 2016 |
8338 |
395.55 |
| Oct 14 2016 |
8113 |
398.75 |
| Oct 14 2016 |
10802 |
398.29 |
| Oct 07 2016 |
8111 |
398.75 |
| Oct 07 2016 |
8345 |
395.55 |
| Oct 07 2016 |
10801 |
398.29 |
| Sep 30 2016 |
8356 |
395.55 |
| Sep 30 2016 |
8119 |
398.75 |
| Sep 30 2016 |
10809 |
398.29 |
| Sep 23 2016 |
8359 |
395.55 |
| Sep 23 2016 |
8038 |
398.75 |
| Sep 23 2016 |
10740 |
398.29 |
| Sep 16 2016 |
8405 |
395.55 |
| Sep 16 2016 |
8010 |
398.75 |
| Sep 16 2016 |
10767 |
398.29 |
| Sep 09 2016 |
8474 |
395.55 |
| Sep 09 2016 |
8107 |
398.75 |
| Sep 09 2016 |
10799 |
398.29 |
| Sep 02 2016 |
8609 |
395.55 |
| Sep 02 2016 |
8137 |
398.75 |
| Sep 02 2016 |
10926 |
398.29 |
| Aug 26 2016 |
8649 |
395.55 |
| Aug 26 2016 |
7848 |
398.75 |
| Aug 26 2016 |
10668 |
398.29 |
| Aug 19 2016 |
7863 |
398.75 |
| Aug 19 2016 |
8677 |
395.55 |
| Aug 19 2016 |
10689 |
398.29 |
| Aug 12 2016 |
8790 |
395.55 |
| Aug 12 2016 |
7861 |
398.75 |
| Aug 12 2016 |
11831 |
398.29 |
| Aug 05 2016 |
8815 |
395.55 |
| Aug 05 2016 |
8322 |
403.04 |
| Aug 05 2016 |
12511 |
402.59 |
| Jul 29 2016 |
8200 |
403.04 |
| Jul 29 2016 |
8868 |
395.55 |
| Jul 29 2016 |
12623 |
402.59 |
| Jul 22 2016 |
10869 |
426.63 |
| Jul 22 2016 |
9031 |
395.55 |
| Jul 22 2016 |
13123 |
405.02 |
| Jun 22 2016 |
11723 |
433.03 |
| Jun 22 2016 |
10053 |
402.96 |
| Jun 22 2016 |
12416 |
393.4 |
| Jun 15 2016 |
11889 |
433.03 |
| Jun 15 2016 |
10129 |
402.96 |
| Jun 15 2016 |
12547 |
393.4 |
| Jun 08 2016 |
10208 |
402.96 |
| Jun 08 2016 |
11924 |
433.03 |
| Jun 08 2016 |
12589 |
393.4 |
| Jun 01 2016 |
11064 |
410.56 |
| Jun 01 2016 |
11987 |
433.03 |
| Jun 01 2016 |
13176 |
396.01 |
| May 25 2016 |
11705 |
416.39 |
| May 25 2016 |
12000 |
433.03 |
| May 25 2016 |
13174 |
396.01 |
| May 18 2016 |
11816 |
416.39 |
| May 18 2016 |
10893 |
422.46 |
| May 18 2016 |
13250 |
396.01 |
| May 11 2016 |
10909 |
422.46 |
| May 11 2016 |
10143 |
401.57 |
| May 11 2016 |
13216 |
396.01 |
| May 04 2016 |
10100 |
401.57 |
| May 04 2016 |
8601 |
401.04 |
| May 04 2016 |
13187 |
396.01 |
| Apr 27 2016 |
9384 |
392.66 |
| Apr 27 2016 |
8817 |
401.04 |
| Apr 27 2016 |
13442 |
396.01 |
| Apr 20 2016 |
9318 |
406.06 |
| Apr 20 2016 |
9426 |
392.66 |
| Apr 20 2016 |
13502 |
396.01 |
| Apr 13 2016 |
10861 |
407.27 |
| Apr 13 2016 |
9544 |
406.06 |
| Apr 13 2016 |
15062 |
406.87 |
| Apr 06 2016 |
9732 |
406.06 |
| Apr 06 2016 |
10894 |
407.27 |
| Apr 06 2016 |
15195 |
406.87 |
| Mar 30 2016 |
9633 |
406.06 |
| Mar 30 2016 |
10767 |
407.27 |
| Mar 30 2016 |
15046 |
406.87 |
| Mar 23 2016 |
10800 |
407.27 |
| Mar 23 2016 |
9840 |
406.06 |
| Mar 23 2016 |
15196 |
406.87 |
| Mar 16 2016 |
10691 |
407.27 |
| Mar 16 2016 |
9931 |
406.06 |
| Mar 16 2016 |
15144 |
406.87 |
| Mar 09 2016 |
10669 |
407.27 |
| Mar 09 2016 |
9975 |
406.06 |
| Mar 09 2016 |
15228 |
406.87 |
| Mar 02 2016 |
9828 |
406.06 |
| Mar 02 2016 |
10622 |
407.27 |
| Mar 02 2016 |
15126 |
406.87 |
| Feb 24 2016 |
10547 |
407.03 |
| Feb 24 2016 |
9841 |
406.06 |
| Feb 24 2016 |
15062 |
406.71 |
| Feb 17 2016 |
10606 |
407.03 |
| Feb 17 2016 |
10037 |
406.64 |
| Feb 17 2016 |
15243 |
406.9 |
| Feb 10 2016 |
10636 |
407.03 |
| Feb 10 2016 |
15246 |
407.03 |
| Feb 03 2016 |
12179 |
421.58 |
| Feb 03 2016 |
17387 |
421.58 |
