| Apr 20 2018 |
13080 |
470.3 |
| Apr 20 2018 |
17865 |
470.3 |
| Apr 13 2018 |
12944 |
470.3 |
| Apr 13 2018 |
17793 |
470.3 |
| Apr 06 2018 |
8176 |
420.94 |
| Apr 06 2018 |
11102 |
449.63 |
| Apr 06 2018 |
13880 |
440.06 |
| Mar 30 2018 |
8264 |
420.94 |
| Mar 30 2018 |
11377 |
449.63 |
| Mar 30 2018 |
14087 |
440.06 |
| Mar 23 2018 |
11517 |
449.63 |
| Mar 23 2018 |
14286 |
482.26 |
| Mar 23 2018 |
17753 |
465.94 |
| Mar 16 2018 |
11379 |
449.63 |
| Mar 16 2018 |
14312 |
482.26 |
| Mar 16 2018 |
17696 |
465.94 |
| Mar 09 2018 |
14218 |
482.26 |
| Mar 09 2018 |
11354 |
449.63 |
| Mar 09 2018 |
17659 |
465.94 |
| Mar 02 2018 |
14353 |
482.26 |
| Mar 02 2018 |
11401 |
449.63 |
| Mar 02 2018 |
17906 |
465.94 |
| Feb 23 2018 |
11528 |
449.63 |
| Feb 23 2018 |
14495 |
482.26 |
| Feb 23 2018 |
18063 |
465.94 |
| Feb 16 2018 |
14458 |
482.26 |
| Feb 16 2018 |
11550 |
449.63 |
| Feb 16 2018 |
18036 |
465.94 |
| Feb 09 2018 |
14487 |
482.26 |
| Feb 09 2018 |
11432 |
449.63 |
| Feb 09 2018 |
17866 |
465.94 |
| Feb 02 2018 |
14447 |
482.26 |
| Feb 02 2018 |
11409 |
449.63 |
| Feb 02 2018 |
17775 |
465.94 |
| Jan 26 2018 |
13909 |
476.51 |
| Jan 26 2018 |
11457 |
449.63 |
| Jan 26 2018 |
17781 |
465.75 |
| Jan 19 2018 |
13910 |
476.51 |
| Jan 19 2018 |
11461 |
449.63 |
| Jan 19 2018 |
17788 |
465.75 |
| Jan 12 2018 |
13884 |
476.51 |
| Jan 12 2018 |
11482 |
449.63 |
| Jan 12 2018 |
17782 |
465.75 |
| Jan 05 2018 |
11482 |
449.63 |
| Jan 05 2018 |
13917 |
476.51 |
| Jan 05 2018 |
17808 |
465.75 |
| Dec 29 2017 |
13918 |
476.51 |
| Dec 29 2017 |
11482 |
449.63 |
| Dec 29 2017 |
17809 |
465.75 |
| Dec 22 2017 |
13920 |
476.51 |
| Dec 22 2017 |
11482 |
449.63 |
| Dec 22 2017 |
17811 |
465.75 |
| Dec 15 2017 |
11482 |
449.63 |
| Dec 15 2017 |
13910 |
476.51 |
| Dec 15 2017 |
17803 |
465.75 |
| Dec 08 2017 |
11482 |
449.63 |
| Dec 08 2017 |
13910 |
476.51 |
| Dec 08 2017 |
17803 |
465.75 |
| Dec 01 2017 |
13910 |
476.51 |
| Dec 01 2017 |
11482 |
449.63 |
| Dec 01 2017 |
17803 |
465.75 |
| Nov 24 2017 |
11482 |
449.63 |
| Nov 24 2017 |
13910 |
476.51 |
| Nov 24 2017 |
17803 |
465.75 |
| Nov 17 2017 |
11482 |
449.63 |
| Nov 17 2017 |
13910 |
476.51 |
| Nov 17 2017 |
17804 |
465.75 |
| Nov 10 2017 |
13910 |
476.51 |
| Nov 10 2017 |
11496 |
449.63 |
| Nov 10 2017 |
17814 |
465.75 |
| Nov 03 2017 |
13911 |
476.51 |
| Nov 03 2017 |
11496 |
449.63 |
| Nov 03 2017 |
17815 |
465.75 |
| Oct 27 2017 |
11530 |
449.63 |
| Oct 27 2017 |
13911 |
476.51 |
| Oct 27 2017 |
17850 |
465.75 |
| Oct 20 2017 |
13926 |
476.51 |
| Oct 20 2017 |
11460 |
449.63 |
| Oct 20 2017 |
17790 |
465.75 |
| Oct 13 2017 |
13926 |
476.51 |
| Oct 13 2017 |
11497 |
449.63 |
| Oct 13 2017 |
17817 |
465.75 |
| Oct 06 2017 |
13912 |
476.51 |
| Oct 06 2017 |
11494 |
449.63 |
| Oct 06 2017 |
17812 |
465.75 |
| Sep 29 2017 |
11492 |
449.63 |
| Sep 29 2017 |
13929 |
476.51 |
| Sep 29 2017 |
17726 |
465.75 |
| Sep 22 2017 |
13923 |
476.51 |
| Sep 22 2017 |
11666 |
449.63 |
| Sep 22 2017 |
17898 |
465.75 |
| Sep 15 2017 |
14003 |
476.51 |
| Sep 15 2017 |
11677 |
449.63 |
| Sep 15 2017 |
17979 |
465.75 |
| Sep 08 2017 |
11624 |
449.63 |
| Sep 08 2017 |
14019 |
476.51 |
| Sep 08 2017 |
18096 |
465.75 |
| Sep 01 2017 |
14214 |
476.51 |
| Sep 01 2017 |
11658 |
449.63 |
| Sep 01 2017 |
18154 |
465.75 |
| Aug 25 2017 |
14241 |
476.51 |
| Aug 25 2017 |
12017 |
449.63 |
| Aug 25 2017 |
18526 |
465.75 |
| Aug 18 2017 |
14289 |
476.51 |
| Aug 18 2017 |
12061 |
449.63 |
| Aug 18 2017 |
18625 |
465.75 |
| Aug 11 2017 |
14237 |
476.51 |
| Aug 11 2017 |
12118 |
449.63 |
| Aug 11 2017 |
18652 |
465.75 |
| Aug 04 2017 |
14382 |
476.51 |
| Aug 04 2017 |
12202 |
449.63 |
| Aug 04 2017 |
18839 |
465.75 |
| Jul 28 2017 |
14424 |
476.51 |
| Jul 28 2017 |
12297 |
449.63 |
| Jul 28 2017 |
18965 |
465.75 |
| Jul 21 2017 |
12378 |
449.63 |
| Jul 21 2017 |
14510 |
476.51 |
| Jul 21 2017 |
19097 |
465.75 |
| Jul 14 2017 |
14595 |
476.51 |
| Jul 14 2017 |
12450 |
449.63 |
| Jul 14 2017 |
19158 |
465.75 |
| Jul 07 2017 |
14654 |
476.51 |
| Jul 07 2017 |
12508 |
449.63 |
| Jul 07 2017 |
19229 |
465.75 |
| Jun 30 2017 |
12550 |
449.63 |
| Jun 30 2017 |
14744 |
476.51 |
| Jun 30 2017 |
19300 |
465.75 |
| Jun 23 2017 |
12733 |
449.63 |
| Jun 23 2017 |
15826 |
476.51 |
| Jun 23 2017 |
19431 |
465.75 |
| Jun 16 2017 |
15904 |
476.51 |
| Jun 16 2017 |
12747 |
449.63 |
| Jun 16 2017 |
19449 |
465.75 |
| Jun 09 2017 |
12605 |
449.63 |
| Jun 09 2017 |
15984 |
476.51 |
| Jun 09 2017 |
19310 |
465.75 |
| Jun 02 2017 |
12928 |
449.63 |
| Jun 02 2017 |
16010 |
476.51 |
| Jun 02 2017 |
19574 |
465.75 |
| May 26 2017 |
16135 |
476.51 |
| May 26 2017 |
12973 |
449.63 |
| May 26 2017 |
19619 |
465.75 |
| May 19 2017 |
16160 |
476.51 |
| May 19 2017 |
13313 |
449.63 |
| May 19 2017 |
19850 |
465.75 |
| May 12 2017 |
13384 |
449.63 |
| May 12 2017 |
16361 |
476.51 |
| May 12 2017 |
19956 |
465.75 |
| May 05 2017 |
16344 |
476.51 |
| May 05 2017 |
11075 |
428.95 |
| May 05 2017 |
19781 |
464.62 |
| Apr 28 2017 |
16089 |
476.51 |
| Apr 28 2017 |
11013 |
428.95 |
| Apr 28 2017 |
19549 |
464.62 |
| Apr 21 2017 |
16332 |
476.51 |
| Apr 21 2017 |
11200 |
428.95 |
| Apr 21 2017 |
19745 |
464.62 |
| Apr 14 2017 |
19030 |
504.29 |
| Apr 14 2017 |
25136 |
504.29 |
| Apr 07 2017 |
15325 |
465 |
| Apr 07 2017 |
19545 |
465 |
| Mar 31 2017 |
15655 |
465 |
| Mar 31 2017 |
19734 |
465 |
| Mar 24 2017 |
23200 |
572.56 |
| Mar 24 2017 |
24708 |
604.81 |
| Mar 24 2017 |
32030 |
594.06 |
| Mar 17 2017 |
23766 |
572.56 |
| Mar 17 2017 |
23542 |
572.56 |
| Mar 17 2017 |
31112 |
572.56 |
| Mar 10 2017 |
23897 |
572.56 |
| Mar 10 2017 |
23503 |
572.56 |
| Mar 10 2017 |
31103 |
572.56 |
| Mar 03 2017 |
23730 |
572.56 |
| Mar 03 2017 |
23258 |
572.56 |
| Mar 03 2017 |
30885 |
572.56 |
| Feb 24 2017 |
23594 |
572.56 |
| Feb 24 2017 |
23486 |
572.56 |
| Feb 24 2017 |
30917 |
572.56 |
| Feb 17 2017 |
23303 |
572.56 |
| Feb 17 2017 |
20982 |
530.81 |
| Feb 17 2017 |
29756 |
555.86 |
| Feb 10 2017 |
23349 |
572.56 |
| Feb 10 2017 |
19938 |
514.81 |
| Feb 10 2017 |
24715 |
503.5 |
| Feb 03 2017 |
19878 |
514.81 |
| Feb 03 2017 |
23352 |
572.56 |
| Feb 03 2017 |
24664 |
503.5 |
| Jan 27 2017 |
23086 |
565.56 |
| Jan 27 2017 |
19863 |
514.81 |
| Jan 27 2017 |
24127 |
499.3 |
| Jan 20 2017 |
23079 |
565.56 |
| Jan 20 2017 |
19805 |
514.81 |
| Jan 20 2017 |
24081 |
499.3 |
| Jan 13 2017 |
19768 |
514.81 |
| Jan 13 2017 |
23097 |
565.56 |
| Jan 13 2017 |
24048 |
499.3 |
| Jan 06 2017 |
19768 |
514.81 |
| Jan 06 2017 |
23107 |
565.56 |
| Jan 06 2017 |
24052 |
499.3 |
| Dec 30 2016 |
23118 |
565.56 |
| Dec 30 2016 |
19769 |
514.81 |
| Dec 30 2016 |
24063 |
499.3 |
| Dec 23 2016 |
19769 |
514.81 |
| Dec 23 2016 |
23118 |
565.56 |
| Dec 23 2016 |
24063 |
499.3 |
| Dec 16 2016 |
19769 |
514.81 |
| Dec 16 2016 |
23100 |
565.56 |
| Dec 16 2016 |
24058 |
499.3 |
| Dec 09 2016 |
23096 |
565.56 |
| Dec 09 2016 |
19762 |
514.81 |
| Dec 09 2016 |
24063 |
499.3 |
| Dec 02 2016 |
23096 |
565.56 |
| Dec 02 2016 |
19762 |
514.81 |
| Dec 02 2016 |
24063 |
499.3 |
| Nov 25 2016 |
19762 |
514.81 |
| Nov 25 2016 |
23091 |
565.56 |
| Nov 25 2016 |
24060 |
499.3 |
| Nov 18 2016 |
23091 |
565.56 |
| Nov 18 2016 |
19762 |
514.81 |
| Nov 18 2016 |
24060 |
499.3 |
| Nov 11 2016 |
23091 |
565.56 |
| Nov 11 2016 |
19727 |
514.81 |
| Nov 11 2016 |
24033 |
499.3 |
| Nov 04 2016 |
23091 |
565.56 |
| Nov 04 2016 |
19727 |
514.81 |
| Nov 04 2016 |
24033 |
499.3 |
| Oct 28 2016 |
19741 |
514.81 |
| Oct 28 2016 |
23092 |
565.56 |
| Oct 28 2016 |
24050 |
499.3 |
| Oct 21 2016 |
23090 |
565.56 |
| Oct 21 2016 |
19764 |
514.81 |
| Oct 21 2016 |
24061 |
499.3 |
| Oct 14 2016 |
22992 |
565.56 |
| Oct 14 2016 |
19783 |
514.81 |
| Oct 14 2016 |
24030 |
499.3 |
| Oct 07 2016 |
19806 |
514.81 |
| Oct 07 2016 |
23024 |
565.56 |
| Oct 07 2016 |
24053 |
499.3 |
| Sep 30 2016 |
23092 |
565.56 |
| Sep 30 2016 |
19815 |
514.81 |
| Sep 30 2016 |
24087 |
499.3 |
| Sep 23 2016 |
23182 |
565.56 |
| Sep 23 2016 |
19569 |
514.81 |
| Sep 23 2016 |
23923 |
499.3 |
| Sep 16 2016 |
23296 |
565.56 |
| Sep 16 2016 |
19484 |
514.81 |
| Sep 16 2016 |
23944 |
499.3 |
| Sep 09 2016 |
23401 |
565.56 |
| Sep 09 2016 |
19600 |
514.81 |
| Sep 09 2016 |
24008 |
499.3 |
| Sep 02 2016 |
23586 |
565.56 |
| Sep 02 2016 |
19646 |
514.81 |
| Sep 02 2016 |
24167 |
499.3 |
| Aug 26 2016 |
23639 |
565.56 |
| Aug 26 2016 |
19458 |
514.81 |
| Aug 26 2016 |
23979 |
499.3 |
| Aug 19 2016 |
19495 |
514.81 |
| Aug 19 2016 |
23689 |
565.56 |
| Aug 19 2016 |
23994 |
499.3 |
| Aug 12 2016 |
24017 |
565.56 |
| Aug 12 2016 |
19534 |
514.81 |
| Aug 12 2016 |
26029 |
499.3 |
| Aug 05 2016 |
23838 |
565.56 |
| Aug 05 2016 |
19576 |
514.81 |
| Aug 05 2016 |
26160 |
499.3 |
| Jul 29 2016 |
19462 |
514.81 |
| Jul 29 2016 |
23926 |
565.56 |
| Jul 29 2016 |
26352 |
499.3 |
| Jul 22 2016 |
19598 |
514.81 |
| Jul 22 2016 |
24183 |
565.56 |
| Jul 22 2016 |
26586 |
499.3 |
| Jun 22 2016 |
19876 |
514.81 |
| Jun 22 2016 |
24448 |
565.56 |
| Jun 22 2016 |
27678 |
499.3 |
| Jun 15 2016 |
20154 |
514.81 |
| Jun 15 2016 |
24511 |
565.56 |
| Jun 15 2016 |
27974 |
499.3 |
| Jun 08 2016 |
24703 |
565.56 |
| Jun 08 2016 |
20257 |
514.81 |
| Jun 08 2016 |
28107 |
499.3 |
| Jun 01 2016 |
24765 |
565.56 |
| Jun 01 2016 |
20368 |
514.81 |
| Jun 01 2016 |
28386 |
499.3 |
| May 25 2016 |
24601 |
565.56 |
| May 25 2016 |
20335 |
514.81 |
| May 25 2016 |
28183 |
499.3 |
| May 18 2016 |
24830 |
565.56 |
| May 18 2016 |
20440 |
514.81 |
| May 18 2016 |
28427 |
499.3 |
| May 11 2016 |
20497 |
514.81 |
| May 11 2016 |
24727 |
565.56 |
| May 11 2016 |
28440 |
499.3 |
| May 04 2016 |
17931 |
476.03 |
| May 04 2016 |
17701 |
485.94 |
| May 04 2016 |
25926 |
480.98 |
| Apr 27 2016 |
18250 |
476.03 |
| Apr 27 2016 |
17946 |
485.94 |
| Apr 27 2016 |
26262 |
480.98 |
| Apr 20 2016 |
17807 |
485.94 |
| Apr 20 2016 |
18264 |
476.03 |
| Apr 20 2016 |
26235 |
480.98 |
| Apr 13 2016 |
18114 |
476.03 |
| Apr 13 2016 |
18198 |
485.94 |
| Apr 13 2016 |
26191 |
480.98 |
| Apr 06 2016 |
18632 |
485.94 |
| Apr 06 2016 |
18205 |
476.03 |
| Apr 06 2016 |
26482 |
480.98 |
| Mar 30 2016 |
18438 |
485.94 |
| Mar 30 2016 |
18093 |
476.03 |
| Mar 30 2016 |
26333 |
480.98 |
| Mar 23 2016 |
14724 |
443.98 |
| Mar 23 2016 |
18740 |
485.94 |
| Mar 23 2016 |
25123 |
471.95 |
| Mar 16 2016 |
14628 |
443.98 |
| Mar 16 2016 |
18928 |
485.94 |
| Mar 16 2016 |
25140 |
471.95 |
| Mar 09 2016 |
14572 |
443.98 |
| Mar 09 2016 |
18717 |
482.82 |
| Mar 09 2016 |
23917 |
463.4 |
| Mar 02 2016 |
18411 |
482.82 |
| Mar 02 2016 |
14536 |
443.98 |
| Mar 02 2016 |
23726 |
463.4 |
| Feb 24 2016 |
14459 |
443.98 |
| Feb 24 2016 |
18372 |
482.82 |
| Feb 24 2016 |
23594 |
463.4 |
| Feb 17 2016 |
14518 |
443.98 |
| Feb 17 2016 |
18775 |
484.54 |
| Feb 17 2016 |
23952 |
464.26 |
| Feb 10 2016 |
14506 |
443.98 |
| Feb 10 2016 |
20894 |
443.98 |
| Feb 03 2016 |
14492 |
443.98 |
| Feb 03 2016 |
20892 |
443.98 |
