| Mar 03 2022 |
4875 |
460.31 |
| Mar 03 2022 |
6529 |
460.31 |
| Feb 24 2022 |
4843 |
460.31 |
| Feb 24 2022 |
6489 |
460.31 |
| Feb 17 2022 |
3962 |
445.91 |
| Feb 17 2022 |
4741 |
460.31 |
| Feb 17 2022 |
5478 |
453.11 |
| Feb 10 2022 |
3995 |
445.91 |
| Feb 10 2022 |
4775 |
460.31 |
| Feb 10 2022 |
5398 |
453.11 |
| Feb 03 2022 |
4046 |
445.91 |
| Feb 03 2022 |
4813 |
460.31 |
| Feb 03 2022 |
5459 |
453.11 |
| Jan 27 2022 |
4049 |
445.91 |
| Jan 27 2022 |
4807 |
460.31 |
| Jan 27 2022 |
5486 |
453.11 |
| Jan 20 2022 |
4071 |
445.91 |
| Jan 20 2022 |
4806 |
460.31 |
| Jan 20 2022 |
5498 |
453.11 |
| Jan 13 2022 |
4071 |
445.91 |
| Jan 13 2022 |
4807 |
460.31 |
| Jan 13 2022 |
5514 |
453.11 |
| Jan 06 2022 |
4071 |
445.91 |
| Jan 06 2022 |
4808 |
460.31 |
| Jan 06 2022 |
5515 |
453.11 |
| Dec 30 2021 |
4074 |
445.91 |
| Dec 30 2021 |
4811 |
460.31 |
| Dec 30 2021 |
5522 |
453.11 |
| Dec 23 2021 |
4074 |
445.91 |
| Dec 23 2021 |
4811 |
460.31 |
| Dec 23 2021 |
5522 |
453.11 |
| Dec 16 2021 |
4074 |
445.91 |
| Dec 16 2021 |
4811 |
460.31 |
| Dec 16 2021 |
5522 |
453.11 |
| Dec 09 2021 |
4074 |
445.91 |
| Dec 09 2021 |
4811 |
460.31 |
| Dec 09 2021 |
5522 |
453.11 |
| Dec 02 2021 |
4074 |
445.91 |
| Dec 02 2021 |
4809 |
460.31 |
| Dec 02 2021 |
5524 |
453.11 |
| Nov 25 2021 |
4074 |
445.91 |
| Nov 25 2021 |
4809 |
460.31 |
| Nov 25 2021 |
5524 |
453.11 |
| Nov 18 2021 |
4074 |
445.91 |
| Nov 18 2021 |
4810 |
460.31 |
| Nov 18 2021 |
5525 |
453.11 |
| Nov 11 2021 |
4075 |
445.91 |
| Nov 11 2021 |
4810 |
460.31 |
| Nov 11 2021 |
5526 |
453.11 |
| Nov 04 2021 |
4075 |
445.91 |
| Nov 04 2021 |
4810 |
460.31 |
| Nov 04 2021 |
5583 |
453.11 |
| Oct 28 2021 |
4075 |
445.91 |
| Oct 28 2021 |
4810 |
460.31 |
| Oct 28 2021 |
5583 |
453.11 |
| Oct 21 2021 |
4075 |
445.91 |
| Oct 21 2021 |
4810 |
460.31 |
| Oct 21 2021 |
5606 |
453.11 |
| Oct 14 2021 |
4065 |
445.91 |
| Oct 14 2021 |
4811 |
460.31 |
| Oct 14 2021 |
5610 |
453.11 |
| Oct 07 2021 |
4074 |
445.91 |
| Oct 07 2021 |
4811 |
460.31 |
| Oct 07 2021 |
5620 |
453.11 |
| Sep 30 2021 |
4085 |
445.91 |
| Sep 30 2021 |
4748 |
460.31 |
| Sep 30 2021 |
5564 |
453.11 |
| Sep 23 2021 |
4141 |
445.91 |
| Sep 23 2021 |
4683 |
460.31 |
| Sep 23 2021 |
5543 |
453.11 |
| Sep 16 2021 |
4086 |
445.91 |
| Sep 16 2021 |
4668 |
460.31 |
| Sep 16 2021 |
5500 |
453.11 |
| Sep 09 2021 |
4140 |
445.91 |
| Sep 09 2021 |
4629 |
460.31 |
| Sep 09 2021 |
5517 |
453.11 |
| Sep 02 2021 |
4255 |
445.91 |
| Sep 02 2021 |
4558 |
460.31 |
| Sep 02 2021 |
5614 |
453.11 |
| Aug 26 2021 |
4315 |
445.91 |
| Aug 26 2021 |
4470 |
457.49 |
| Aug 26 2021 |
7104 |
453.63 |
| Aug 19 2021 |
4734 |
453.77 |
| Aug 19 2021 |
4541 |
457.49 |
| Aug 19 2021 |
7084 |
455.63 |
| Aug 12 2021 |
4724 |
453.77 |
| Aug 12 2021 |
4553 |
457.49 |
| Aug 12 2021 |
7125 |
455.63 |
| Aug 05 2021 |
3364 |
476.14 |
| Aug 05 2021 |
4552 |
457.49 |
| Aug 05 2021 |
7621 |
468.68 |
| Jul 29 2021 |
3386 |
476.14 |
| Jul 29 2021 |
4524 |
457.49 |
| Jul 29 2021 |
7664 |
468.68 |
| Jul 22 2021 |
3331 |
476.14 |
| Jul 22 2021 |
4655 |
478.48 |
| Jul 22 2021 |
7601 |
468.59 |
| Jul 15 2021 |
3399 |
476.14 |
| Jul 15 2021 |
4723 |
478.48 |
| Jul 15 2021 |
7660 |
468.59 |
| Jul 08 2021 |
3443 |
476.14 |
| Jul 08 2021 |
4883 |
478.48 |
| Jul 08 2021 |
7807 |
468.59 |
| Jul 01 2021 |
3511 |
476.14 |
| Jul 01 2021 |
5209 |
490.64 |
| Jul 01 2021 |
7645 |
461.01 |
| Jun 24 2021 |
3507 |
476.14 |
| Jun 24 2021 |
5366 |
490.64 |
| Jun 24 2021 |
7767 |
461.01 |
| Jun 17 2021 |
3502 |
476.14 |
| Jun 17 2021 |
5363 |
490.64 |
| Jun 17 2021 |
7713 |
461.01 |
| Jun 10 2021 |
3467 |
476.14 |
| Jun 10 2021 |
5304 |
490.64 |
| Jun 10 2021 |
7547 |
461.01 |
| Jun 03 2021 |
7557 |
461.01 |
| May 27 2021 |
3365 |
469.53 |
| May 27 2021 |
5262 |
490.64 |
| May 27 2021 |
7910 |
454.44 |
| May 07 2021 |
13428 |
454.44 |
| Apr 30 2021 |
253 |
346.69 |
| Apr 23 2021 |
239 |
346.69 |
| Apr 16 2021 |
210 |
346.69 |
| Apr 09 2021 |
210 |
346.69 |
| Apr 02 2021 |
210 |
346.69 |
| Mar 26 2021 |
210 |
346.69 |
| Mar 19 2021 |
183 |
346.69 |
| Mar 12 2021 |
169 |
346.69 |
| Mar 05 2021 |
2093 |
460.31 |
| Mar 05 2021 |
213 |
346.69 |
| Mar 05 2021 |
3404 |
460.31 |
| Feb 26 2021 |
2506 |
460.31 |
| Feb 26 2021 |
269 |
346.69 |
| Feb 26 2021 |
3951 |
460.31 |
| Feb 19 2021 |
2656 |
460.31 |
| Feb 19 2021 |
272 |
346.69 |
| Feb 19 2021 |
2535 |
445.91 |
| Feb 19 2021 |
4142 |
453.11 |
| Feb 12 2021 |
2760 |
445.91 |
| Feb 12 2021 |
2902 |
460.31 |
| Feb 12 2021 |
345 |
346.69 |
| Feb 12 2021 |
4419 |
453.11 |
| Feb 05 2021 |
3144 |
460.31 |
| Feb 05 2021 |
354 |
346.69 |
| Feb 05 2021 |
2909 |
445.91 |
| Feb 05 2021 |
4681 |
453.11 |
| Jan 29 2021 |
3219 |
460.31 |
| Jan 29 2021 |
354 |
346.69 |
| Jan 29 2021 |
2991 |
445.91 |
| Jan 29 2021 |
4809 |
453.11 |
| Jan 22 2021 |
3084 |
445.91 |
| Jan 22 2021 |
354 |
346.69 |
| Jan 22 2021 |
3280 |
460.31 |
| Jan 22 2021 |
4921 |
453.11 |
| Jan 15 2021 |
354 |
346.69 |
| Jan 15 2021 |
3394 |
460.31 |
| Jan 15 2021 |
3084 |
445.91 |
| Jan 15 2021 |
5009 |
453.11 |
| Jan 08 2021 |
354 |
346.69 |
| Jan 08 2021 |
3394 |
460.31 |
| Jan 08 2021 |
3084 |
445.91 |
| Jan 08 2021 |
4992 |
453.11 |
| Jan 01 2021 |
3374 |
460.31 |
| Jan 01 2021 |
354 |
346.69 |
| Jan 01 2021 |
3084 |
445.91 |
| Jan 01 2021 |
4954 |
453.11 |
| Dec 25 2020 |
3084 |
445.91 |
| Dec 25 2020 |
354 |
346.69 |
| Dec 25 2020 |
3374 |
460.31 |
| Dec 25 2020 |
4954 |
453.11 |
| Dec 18 2020 |
3374 |
460.31 |
| Dec 18 2020 |
345 |
346.69 |
| Dec 18 2020 |
3084 |
445.91 |
| Dec 18 2020 |
4954 |
453.11 |
| Dec 11 2020 |
345 |
346.69 |
| Dec 11 2020 |
3374 |
460.31 |
| Dec 11 2020 |
3084 |
445.91 |
| Dec 11 2020 |
4943 |
453.11 |
| Dec 04 2020 |
3340 |
460.31 |
| Dec 04 2020 |
345 |
346.69 |
| Dec 04 2020 |
3084 |
445.91 |
| Dec 04 2020 |
4921 |
453.11 |
| Nov 27 2020 |
3340 |
460.31 |
| Nov 27 2020 |
345 |
346.69 |
| Nov 27 2020 |
3084 |
445.91 |
| Nov 27 2020 |
4921 |
453.11 |
| Nov 20 2020 |
3340 |
460.31 |
| Nov 20 2020 |
345 |
346.69 |
| Nov 20 2020 |
3084 |
445.91 |
| Nov 20 2020 |
4921 |
453.11 |
| Nov 13 2020 |
345 |
346.69 |
| Nov 13 2020 |
3340 |
460.31 |
| Nov 13 2020 |
3084 |
445.91 |
| Nov 13 2020 |
4921 |
453.11 |
| Nov 06 2020 |
3084 |
445.91 |
| Nov 06 2020 |
3340 |
460.31 |
| Nov 06 2020 |
345 |
346.69 |
| Nov 06 2020 |
5000 |
453.11 |
| Nov 01 2020 |
7279 |
399.38 |
| Oct 30 2020 |
349 |
346.69 |
| Oct 30 2020 |
3336 |
460.31 |
| Oct 30 2020 |
3073 |
445.91 |
| Oct 30 2020 |
4946 |
453.11 |
| Oct 23 2020 |
3336 |
460.31 |
| Oct 23 2020 |
350 |
346.69 |
| Oct 23 2020 |
2966 |
445.91 |
| Oct 23 2020 |
4899 |
453.11 |
| Oct 16 2020 |
2982 |
445.91 |
| Oct 16 2020 |
3313 |
460.31 |
| Oct 16 2020 |
333 |
346.69 |
| Oct 16 2020 |
4898 |
453.11 |
| Oct 09 2020 |
3282 |
460.31 |
| Oct 09 2020 |
333 |
346.69 |
| Oct 09 2020 |
2979 |
445.91 |
| Oct 09 2020 |
4870 |
453.11 |
| Oct 02 2020 |
2881 |
445.91 |
| Oct 02 2020 |
3075 |
460.31 |
| Oct 02 2020 |
336 |
346.69 |
| Oct 02 2020 |
4608 |
453.11 |
| Oct 01 2020 |
7320 |
399.38 |
| Sep 25 2020 |
2850 |
445.91 |
| Sep 25 2020 |
3124 |
460.31 |
| Sep 25 2020 |
310 |
346.69 |
| Sep 25 2020 |
4651 |
453.11 |
| Sep 18 2020 |
3145 |
460.31 |
| Sep 18 2020 |
316 |
346.69 |
| Sep 18 2020 |
2860 |
445.91 |
| Sep 18 2020 |
4669 |
453.11 |
| Sep 11 2020 |
305 |
346.69 |
| Sep 11 2020 |
3194 |
460.31 |
| Sep 11 2020 |
2734 |
445.91 |
| Sep 11 2020 |
4443 |
453.11 |
| Sep 04 2020 |
3416 |
460.31 |
| Sep 04 2020 |
321 |
346.69 |
| Sep 04 2020 |
3127 |
445.91 |
| Sep 04 2020 |
4975 |
453.11 |
| Sep 01 2020 |
7631 |
399.38 |
| Aug 28 2020 |
3394 |
445.91 |
| Aug 28 2020 |
3689 |
457.49 |
| Aug 28 2020 |
432 |
346.69 |
| Aug 28 2020 |
5395 |
453.63 |
| Aug 21 2020 |
3957 |
457.49 |
| Aug 21 2020 |
3955 |
453.77 |
| Aug 21 2020 |
5962 |
455.63 |
| Aug 14 2020 |
4104 |
457.49 |
| Aug 14 2020 |
4051 |
453.77 |
| Aug 14 2020 |
6174 |
455.63 |
| Aug 07 2020 |
5346 |
476.14 |
| Aug 07 2020 |
4436 |
457.49 |
| Aug 07 2020 |
7526 |
468.68 |
| Aug 01 2020 |
8003 |
399.38 |
| Jul 31 2020 |
4810 |
457.49 |
| Jul 31 2020 |
5694 |
476.14 |
| Jul 31 2020 |
8010 |
468.68 |
| Jul 24 2020 |
6221 |
478.48 |
| Jul 24 2020 |
5941 |
476.14 |
| Jul 24 2020 |
8525 |
468.59 |
| Jul 17 2020 |
6721 |
478.48 |
| Jul 17 2020 |
6344 |
476.14 |
| Jul 17 2020 |
8930 |
468.59 |
| Jul 10 2020 |
6627 |
476.14 |
| Jul 10 2020 |
7297 |
478.48 |
| Jul 10 2020 |
9442 |
468.59 |
| Jul 03 2020 |
8051 |
490.64 |
| Jul 03 2020 |
6809 |
476.14 |
| Jul 03 2020 |
8909 |
461.01 |
| Jul 01 2020 |
8285 |
399.38 |
| Jun 26 2020 |
8601 |
490.64 |
| Jun 26 2020 |
7094 |
476.14 |
| Jun 26 2020 |
9385 |
461.01 |
| Jun 19 2020 |
1830 |
411.94 |
| Jun 19 2020 |
8862 |
490.64 |
| Jun 19 2020 |
7293 |
476.14 |
| Jun 19 2020 |
9743 |
461.01 |
| Jun 12 2020 |
9185 |
490.64 |
| Jun 12 2020 |
1897 |
411.94 |
| Jun 12 2020 |
7643 |
476.14 |
| Jun 12 2020 |
10065 |
461.01 |
| Jun 05 2020 |
9617 |
490.64 |
| Jun 05 2020 |
1968 |
411.94 |
| Jun 05 2020 |
7806 |
476.14 |
| Jun 05 2020 |
10385 |
461.01 |
| May 29 2020 |
2066 |
411.94 |
| May 29 2020 |
9961 |
490.64 |
| May 29 2020 |
7625 |
469.53 |
| May 29 2020 |
10033 |
454.44 |
| May 22 2020 |
8141 |
473.47 |
| May 22 2020 |
10364 |
490.64 |
| May 22 2020 |
2148 |
411.94 |
| May 22 2020 |
10379 |
454.44 |
| May 15 2020 |
2430 |
411.94 |
| May 15 2020 |
10610 |
490.64 |
| May 15 2020 |
8551 |
473.47 |
| May 15 2020 |
10731 |
454.44 |
| May 08 2020 |
10867 |
490.64 |
| May 08 2020 |
2501 |
411.94 |
| May 08 2020 |
7836 |
460.45 |
| May 08 2020 |
10989 |
454.44 |
| May 01 2020 |
8251 |
460.45 |
| May 01 2020 |
10194 |
475 |
| May 01 2020 |
2781 |
411.94 |
| May 01 2020 |
11575 |
454.44 |
| Apr 24 2020 |
10539 |
475 |
| Apr 24 2020 |
2817 |
411.94 |
| Apr 24 2020 |
8589 |
460.45 |
| Apr 24 2020 |
12311 |
454.44 |
| Apr 17 2020 |
8909 |
460.45 |
| Apr 17 2020 |
10611 |
475 |
| Apr 17 2020 |
2824 |
411.94 |
| Apr 17 2020 |
12587 |
454.44 |
| Apr 10 2020 |
9164 |
460.45 |
| Apr 10 2020 |
10864 |
475 |
| Apr 10 2020 |
2876 |
411.94 |
| Apr 10 2020 |
12871 |
454.44 |
| Apr 03 2020 |
3087 |
411.94 |
| Apr 03 2020 |
11101 |
475 |
| Apr 03 2020 |
9506 |
460.45 |
| Apr 03 2020 |
13226 |
454.44 |
| Apr 01 2020 |
8967 |
399.38 |
| Mar 27 2020 |
3281 |
411.94 |
| Mar 27 2020 |
11331 |
475 |
| Mar 27 2020 |
9851 |
460.45 |
| Mar 27 2020 |
13572 |
454.44 |
| Mar 20 2020 |
3330 |
411.94 |
| Mar 20 2020 |
11500 |
475 |
| Mar 20 2020 |
10046 |
460.45 |
| Mar 20 2020 |
13770 |
454.44 |
| Mar 13 2020 |
10242 |
460.45 |
| Mar 13 2020 |
3307 |
411.94 |
| Mar 13 2020 |
11596 |
475 |
| Mar 13 2020 |
13957 |
454.44 |
| Mar 06 2020 |
12746 |
487.03 |
| Mar 06 2020 |
3364 |
411.94 |
| Mar 06 2020 |
10420 |
460.45 |
| Mar 06 2020 |
13948 |
453.54 |
| Mar 01 2020 |
9209 |
399.38 |
| Feb 28 2020 |
12340 |
482.34 |
| Feb 28 2020 |
3499 |
411.94 |
| Feb 28 2020 |
10460 |
460.45 |
| Feb 28 2020 |
13983 |
453.54 |
| Feb 21 2020 |
11355 |
471.98 |
| Feb 21 2020 |
3389 |
411.94 |
| Feb 21 2020 |
12170 |
482.34 |
| Feb 21 2020 |
14568 |
459.08 |
| Feb 14 2020 |
12222 |
482.34 |
| Feb 14 2020 |
3422 |
411.94 |
| Feb 14 2020 |
11389 |
471.98 |
| Feb 14 2020 |
14612 |
459.08 |
| Feb 07 2020 |
3473 |
411.94 |
| Feb 07 2020 |
12155 |
482.34 |
| Feb 07 2020 |
11357 |
471.98 |
| Feb 07 2020 |
14523 |
459.08 |
| Feb 01 2020 |
9172 |
399.38 |
| Jan 31 2020 |
3476 |
411.94 |
| Jan 31 2020 |
12180 |
482.34 |
| Jan 31 2020 |
11438 |
471.98 |
| Jan 31 2020 |
14568 |
459.08 |
| Jan 24 2020 |
11441 |
471.98 |
| Jan 24 2020 |
3471 |
411.94 |
| Jan 24 2020 |
12170 |
481.76 |
| Jan 24 2020 |
14564 |
459.08 |
| Jan 17 2020 |
3471 |
411.94 |
| Jan 17 2020 |
12074 |
481.76 |
| Jan 17 2020 |
11455 |
471.98 |
| Jan 17 2020 |
14491 |
459.08 |
| Jan 10 2020 |
12072 |
481.76 |
| Jan 10 2020 |
3471 |
411.94 |
| Jan 10 2020 |
11455 |
471.98 |
| Jan 10 2020 |
14491 |
459.08 |
| Jan 03 2020 |
3472 |
411.94 |
| Jan 03 2020 |
12079 |
481.76 |
| Jan 03 2020 |
11457 |
471.98 |
| Jan 03 2020 |
14500 |
459.08 |
| Jan 01 2020 |
9203 |
399.38 |
| Dec 27 2019 |
3476 |
411.94 |
| Dec 27 2019 |
12069 |
481.76 |
| Dec 27 2019 |
11457 |
471.98 |
| Dec 27 2019 |
14496 |
459.08 |
| Dec 20 2019 |
12069 |
481.76 |
| Dec 20 2019 |
3476 |
411.94 |
| Dec 20 2019 |
11457 |
471.98 |
| Dec 20 2019 |
14496 |
459.08 |
| Dec 13 2019 |
3476 |
411.94 |
| Dec 13 2019 |
12070 |
481.76 |
| Dec 13 2019 |
11458 |
471.98 |
| Dec 13 2019 |
14497 |
459.08 |
| Dec 06 2019 |
11458 |
471.98 |
| Dec 06 2019 |
12054 |
481.76 |
| Dec 06 2019 |
3476 |
411.94 |
| Dec 06 2019 |
14483 |
459.08 |
| Dec 01 2019 |
9193 |
399.38 |
| Nov 29 2019 |
12013 |
481.76 |
| Nov 29 2019 |
3476 |
411.94 |
| Nov 29 2019 |
11458 |
471.98 |
| Nov 29 2019 |
14462 |
459.08 |
| Nov 22 2019 |
3476 |
411.94 |
| Nov 22 2019 |
12013 |
481.76 |
| Nov 22 2019 |
11458 |
471.98 |
| Nov 22 2019 |
14462 |
459.08 |
| Nov 15 2019 |
11458 |
471.98 |
| Nov 15 2019 |
3476 |
411.94 |
| Nov 15 2019 |
12014 |
481.76 |
| Nov 15 2019 |
14467 |
459.08 |
| Nov 08 2019 |
12017 |
481.76 |
| Nov 08 2019 |
3476 |
411.94 |
| Nov 08 2019 |
11425 |
471.98 |
| Nov 08 2019 |
14401 |
459.08 |
| Nov 01 2019 |
8346 |
399.38 |
| Nov 01 2019 |
11208 |
471.98 |
| Nov 01 2019 |
12011 |
481.76 |
| Nov 01 2019 |
3476 |
411.94 |
| Nov 01 2019 |
14218 |
459.08 |
| Oct 25 2019 |
11208 |
471.98 |
| Oct 25 2019 |
12030 |
481.76 |
| Oct 25 2019 |
3477 |
411.94 |
| Oct 25 2019 |
14235 |
459.08 |
| Oct 18 2019 |
3477 |
411.94 |
| Oct 18 2019 |
12030 |
481.76 |
| Oct 18 2019 |
11252 |
471.98 |
| Oct 18 2019 |
14256 |
459.08 |
| Oct 11 2019 |
3479 |
411.94 |
| Oct 11 2019 |
12029 |
481.76 |
| Oct 11 2019 |
11218 |
471.98 |
| Oct 11 2019 |
14228 |
459.08 |
| Oct 04 2019 |
12047 |
481.76 |
| Oct 04 2019 |
3478 |
411.94 |
| Oct 04 2019 |
11196 |
471.98 |
| Oct 04 2019 |
14219 |
459.08 |
| Oct 01 2019 |
8329 |
399.38 |
| Sep 27 2019 |
11200 |
471.98 |
| Sep 27 2019 |
12040 |
481.76 |
| Sep 27 2019 |
3478 |
411.94 |
| Sep 27 2019 |
14340 |
459.08 |
| Sep 20 2019 |
12051 |
481.76 |
| Sep 20 2019 |
3518 |
411.94 |
| Sep 20 2019 |
11180 |
471.98 |
| Sep 20 2019 |
14339 |
459.08 |
| Sep 13 2019 |
11125 |
471.79 |
| Sep 13 2019 |
3555 |
411.94 |
| Sep 13 2019 |
11245 |
471.98 |
| Sep 13 2019 |
14344 |
459.08 |
| Sep 06 2019 |
11442 |
471.98 |
| Sep 06 2019 |
3558 |
411.94 |
| Sep 06 2019 |
11133 |
471.79 |
| Sep 06 2019 |
14584 |
459.08 |
| Sep 01 2019 |
8310 |
399.38 |
| Aug 30 2019 |
10521 |
463.74 |
| Aug 30 2019 |
3601 |
411.94 |
| Aug 30 2019 |
11503 |
471.98 |
| Aug 30 2019 |
15417 |
464.66 |
| Aug 23 2019 |
3647 |
411.94 |
| Aug 23 2019 |
10602 |
463.74 |
| Aug 23 2019 |
11935 |
474.89 |
| Aug 23 2019 |
16335 |
470.18 |
| Aug 16 2019 |
10605 |
463.74 |
| Aug 16 2019 |
3694 |
411.94 |
| Aug 16 2019 |
11885 |
474.89 |
| Aug 16 2019 |
16307 |
470.18 |
| Aug 09 2019 |
10967 |
464.4 |
| Aug 09 2019 |
10639 |
463.74 |
| Aug 09 2019 |
3701 |
411.94 |
| Aug 09 2019 |
16360 |
470.18 |
| Aug 02 2019 |
3731 |
411.94 |
| Aug 02 2019 |
10743 |
463.74 |
| Aug 02 2019 |
11067 |
464.4 |
| Aug 02 2019 |
16476 |
470.18 |
| Aug 01 2019 |
8361 |
399.38 |
| Jul 26 2019 |
9733 |
452.59 |
| Jul 26 2019 |
3739 |
411.94 |
| Jul 26 2019 |
11049 |
464.4 |
| Jul 26 2019 |
16569 |
470.18 |
| Jul 19 2019 |
9743 |
452.59 |
| Jul 19 2019 |
11245 |
464.4 |
| Jul 19 2019 |
16723 |
470.18 |
| Jul 12 2019 |
9262 |
446.55 |
| Jul 12 2019 |
11244 |
464.4 |
| Jul 12 2019 |
17215 |
473.07 |
| Jul 05 2019 |
9554 |
446.55 |
| Jul 05 2019 |
11419 |
464.4 |
| Jul 05 2019 |
17560 |
473.07 |
| Jul 01 2019 |
8410 |
399.38 |
| Jun 28 2019 |
9666 |
446.55 |
| Jun 28 2019 |
11501 |
464.4 |
| Jun 28 2019 |
17743 |
473.07 |
| Jun 21 2019 |
11482 |
464.4 |
| Jun 21 2019 |
9640 |
446.55 |
| Jun 21 2019 |
17620 |
473.07 |
| Jun 14 2019 |
9799 |
446.55 |
| Jun 14 2019 |
11457 |
464.4 |
| Jun 14 2019 |
17754 |
473.07 |
| Jun 07 2019 |
9965 |
446.55 |
| Jun 07 2019 |
11549 |
464.4 |
| Jun 07 2019 |
17943 |
473.07 |
| Jun 01 2019 |
8310 |
399.38 |
| May 31 2019 |
11454 |
463.95 |
| May 31 2019 |
9939 |
446.55 |
| May 31 2019 |
20443 |
492.87 |
| May 24 2019 |
9979 |
446.55 |
| May 24 2019 |
5390 |
449.49 |
| May 24 2019 |
10718 |
455.95 |
| May 24 2019 |
19543 |
485.24 |
| May 17 2019 |
10780 |
455.95 |
| May 17 2019 |
10047 |
446.55 |
| May 17 2019 |
5479 |
449.49 |
| May 17 2019 |
19518 |
485.24 |
| May 10 2019 |
10868 |
455.95 |
| May 10 2019 |
5468 |
449.49 |
| May 10 2019 |
10016 |
446.55 |
| May 10 2019 |
19497 |
485.24 |
| May 03 2019 |
10082 |
447.31 |
| May 03 2019 |
5533 |
449.49 |
| May 03 2019 |
10914 |
455.95 |
| May 03 2019 |
16273 |
460.94 |
| May 01 2019 |
8072 |
399.38 |
| Apr 26 2019 |
10087 |
447.31 |
| Apr 26 2019 |
5533 |
449.49 |
| Apr 26 2019 |
11032 |
455.95 |
| Apr 26 2019 |
15922 |
460.94 |
| Apr 19 2019 |
10226 |
447.31 |
| Apr 19 2019 |
5576 |
449.49 |
| Apr 19 2019 |
10969 |
455.95 |
| Apr 19 2019 |
15861 |
460.94 |
| Apr 18 2019 |
10977 |
455.95 |
| Apr 18 2019 |
10238 |
447.31 |
| Apr 18 2019 |
5584 |
449.49 |
| Apr 12 2019 |
10372 |
447.31 |
| Apr 12 2019 |
5585 |
449.49 |
| Apr 12 2019 |
10975 |
455.95 |
| Apr 12 2019 |
15927 |
460.94 |
| Apr 05 2019 |
10156 |
447.31 |
| Apr 05 2019 |
5507 |
449.49 |
| Apr 05 2019 |
10418 |
454.42 |
| Apr 05 2019 |
14861 |
455.98 |
| Apr 01 2019 |
8185 |
399.38 |
| Mar 29 2019 |
10024 |
447.31 |
| Mar 29 2019 |
5265 |
449.49 |
| Mar 29 2019 |
10375 |
454.42 |
| Mar 29 2019 |
14718 |
455.98 |
| Mar 22 2019 |
10216 |
454.42 |
| Mar 22 2019 |
9928 |
447.31 |
| Mar 22 2019 |
5370 |
449.49 |
| Mar 22 2019 |
14538 |
455.98 |
| Mar 15 2019 |
5604 |
449.49 |
| Mar 15 2019 |
9884 |
447.31 |
| Mar 15 2019 |
10347 |
454.42 |
| Mar 15 2019 |
14546 |
455.98 |
| Mar 08 2019 |
5381 |
449.49 |
| Mar 08 2019 |
9836 |
447.31 |
| Mar 08 2019 |
10059 |
453.51 |
| Mar 08 2019 |
13125 |
446.8 |
| Mar 01 2019 |
8041 |
399.38 |
| Mar 01 2019 |
9846 |
447.13 |
| Mar 01 2019 |
5494 |
449.49 |
| Mar 01 2019 |
10131 |
453.51 |
| Mar 01 2019 |
12588 |
442.05 |
| Feb 22 2019 |
10176 |
453.51 |
| Feb 22 2019 |
9874 |
447.13 |
| Feb 22 2019 |
5499 |
449.49 |
| Feb 22 2019 |
12638 |
442.05 |
| Feb 15 2019 |
9783 |
447.13 |
| Feb 15 2019 |
5479 |
449.49 |
| Feb 15 2019 |
10147 |
453.51 |
| Feb 15 2019 |
12534 |
442.05 |
| Feb 08 2019 |
9698 |
447.13 |
| Feb 08 2019 |
5610 |
449.49 |
| Feb 08 2019 |
10097 |
453.51 |
| Feb 08 2019 |
12441 |
442.05 |
| Feb 01 2019 |
7974 |
399.38 |
| Feb 01 2019 |
5619 |
449.49 |
| Feb 01 2019 |
9729 |
447.13 |
| Feb 01 2019 |
9626 |
448.85 |
| Feb 01 2019 |
11940 |
438.05 |
| Jan 25 2019 |
5619 |
449.49 |
| Jan 25 2019 |
9751 |
447.13 |
| Jan 25 2019 |
9638 |
448.85 |
| Jan 25 2019 |
11972 |
438.05 |
| Jan 18 2019 |
5633 |
449.49 |
| Jan 18 2019 |
9766 |
447.13 |
| Jan 18 2019 |
9689 |
448.85 |
| Jan 18 2019 |
11991 |
438.05 |
| Jan 11 2019 |
9751 |
447.13 |
| Jan 11 2019 |
5633 |
449.49 |
| Jan 11 2019 |
9689 |
448.85 |
| Jan 11 2019 |
11983 |
438.05 |
| Jan 04 2019 |
9690 |
448.85 |
| Jan 04 2019 |
9764 |
447.13 |
| Jan 04 2019 |
5633 |
449.49 |
| Jan 04 2019 |
11996 |
438.05 |
| Dec 28 2018 |
5640 |
449.49 |
| Dec 28 2018 |
9764 |
447.13 |
| Dec 28 2018 |
9690 |
448.85 |
| Dec 28 2018 |
11996 |
438.05 |
| Dec 21 2018 |
5640 |
449.49 |
| Dec 21 2018 |
9764 |
447.13 |
| Dec 21 2018 |
9690 |
448.85 |
| Dec 21 2018 |
11996 |
438.05 |
| Dec 14 2018 |
9690 |
448.85 |
| Dec 14 2018 |
5640 |
449.49 |
| Dec 14 2018 |
9764 |
447.13 |
| Dec 14 2018 |
11996 |
438.05 |
| Dec 07 2018 |
9757 |
447.13 |
| Dec 07 2018 |
5631 |
449.49 |
| Dec 07 2018 |
9690 |
448.85 |
| Dec 07 2018 |
11992 |
438.05 |
| Dec 01 2018 |
7945 |
399.38 |
| Nov 30 2018 |
9690 |
448.85 |
| Nov 30 2018 |
9757 |
447.13 |
| Nov 30 2018 |
5631 |
449.49 |
| Nov 30 2018 |
11992 |
438.05 |
| Nov 23 2018 |
9690 |
448.85 |
| Nov 23 2018 |
9757 |
447.13 |
| Nov 23 2018 |
5632 |
449.49 |
| Nov 23 2018 |
11992 |
438.05 |
| Nov 16 2018 |
9757 |
447.13 |
| Nov 16 2018 |
5632 |
449.49 |
| Nov 16 2018 |
9690 |
448.85 |
| Nov 16 2018 |
11992 |
438.05 |
| Nov 09 2018 |
5632 |
449.49 |
| Nov 09 2018 |
9757 |
447.13 |
| Nov 09 2018 |
9691 |
448.85 |
| Nov 09 2018 |
11993 |
438.05 |
| Nov 02 2018 |
9757 |
447.13 |
| Nov 02 2018 |
5632 |
449.49 |
| Nov 02 2018 |
9691 |
448.85 |
| Nov 02 2018 |
11967 |
438.05 |
| Oct 26 2018 |
9690 |
448.85 |
| Oct 26 2018 |
5632 |
449.49 |
| Oct 26 2018 |
9757 |
447.13 |
| Oct 26 2018 |
11966 |
438.05 |
| Oct 19 2018 |
5632 |
449.49 |
| Oct 19 2018 |
9757 |
447.13 |
| Oct 19 2018 |
9708 |
448.85 |
| Oct 19 2018 |
11987 |
438.05 |
| Oct 12 2018 |
9740 |
447.13 |
| Oct 12 2018 |
5626 |
449.49 |
| Oct 12 2018 |
9675 |
448.85 |
| Oct 12 2018 |
11941 |
438.05 |
| Oct 05 2018 |
9698 |
448.85 |
| Oct 05 2018 |
9719 |
447.13 |
| Oct 05 2018 |
5626 |
449.49 |
| Oct 05 2018 |
12037 |
438.05 |
| Sep 28 2018 |
5632 |
449.49 |
| Sep 28 2018 |
9734 |
447.13 |
| Sep 28 2018 |
9480 |
448.85 |
| Sep 28 2018 |
11741 |
438.05 |
| Sep 21 2018 |
5574 |
449.49 |
| Sep 21 2018 |
9709 |
447.13 |
| Sep 21 2018 |
9454 |
448.85 |
| Sep 21 2018 |
11729 |
438.05 |
| Sep 14 2018 |
10251 |
452.39 |
| Sep 14 2018 |
5688 |
449.49 |
| Sep 14 2018 |
9488 |
448.85 |
| Sep 14 2018 |
11796 |
438.3 |
| Sep 07 2018 |
5711 |
449.49 |
| Sep 07 2018 |
9644 |
448.85 |
| Sep 07 2018 |
10351 |
452.39 |
| Sep 07 2018 |
12010 |
438.3 |
| Aug 31 2018 |
9680 |
448.85 |
| Aug 31 2018 |
11839 |
467.46 |
| Aug 31 2018 |
5793 |
449.49 |
| Aug 31 2018 |
14418 |
456.58 |
| Aug 24 2018 |
9718 |
448.85 |
| Aug 24 2018 |
11753 |
467.46 |
| Aug 24 2018 |
5873 |
449.49 |
| Aug 24 2018 |
14485 |
456.83 |
| Aug 17 2018 |
11936 |
467.46 |
| Aug 17 2018 |
9699 |
448.85 |
| Aug 17 2018 |
5868 |
449.49 |
| Aug 17 2018 |
14652 |
456.83 |
| Aug 10 2018 |
12264 |
470.85 |
| Aug 10 2018 |
5865 |
449.49 |
| Aug 10 2018 |
9590 |
447.72 |
| Aug 10 2018 |
15388 |
461.93 |
| Aug 03 2018 |
5904 |
449.49 |
| Aug 03 2018 |
12366 |
470.85 |
| Aug 03 2018 |
9746 |
447.72 |
| Aug 03 2018 |
15535 |
461.93 |
| Jul 27 2018 |
5983 |
449.49 |
| Jul 27 2018 |
12380 |
470.85 |
| Jul 27 2018 |
9830 |
447.72 |
| Jul 27 2018 |
15587 |
461.93 |
| Jul 20 2018 |
12536 |
470.85 |
| Jul 20 2018 |
6102 |
449.49 |
| Jul 20 2018 |
10520 |
454.95 |
| Jul 20 2018 |
16171 |
464.83 |
| Jul 13 2018 |
10709 |
454.95 |
| Jul 13 2018 |
6181 |
449.49 |
| Jul 13 2018 |
12370 |
470.85 |
| Jul 13 2018 |
16015 |
464.83 |
| Jul 06 2018 |
12237 |
470.09 |
| Jul 06 2018 |
10532 |
454.95 |
| Jul 06 2018 |
6174 |
449.49 |
| Jul 06 2018 |
15540 |
462.79 |
| Jun 29 2018 |
10533 |
454.95 |
| Jun 29 2018 |
6152 |
449.49 |
| Jun 29 2018 |
12257 |
470.09 |
| Jun 29 2018 |
15552 |
462.79 |
| Jun 22 2018 |
6256 |
449.49 |
| Jun 22 2018 |
12537 |
470.09 |
| Jun 22 2018 |
10753 |
454.95 |
| Jun 22 2018 |
15828 |
462.79 |
| Jun 15 2018 |
6269 |
449.49 |
| Jun 15 2018 |
10817 |
454.95 |
| Jun 15 2018 |
12412 |
469.1 |
| Jun 15 2018 |
15154 |
457.49 |
| Jun 08 2018 |
12548 |
469.1 |
| Jun 08 2018 |
6361 |
449.49 |
| Jun 08 2018 |
10861 |
454.95 |
| Jun 08 2018 |
15327 |
457.49 |
| Jun 01 2018 |
11223 |
454.95 |
| Jun 01 2018 |
12678 |
469.1 |
| Jun 01 2018 |
6321 |
449.49 |
| Jun 01 2018 |
15672 |
457.49 |
| May 25 2018 |
8231 |
498.53 |
| May 25 2018 |
13165 |
473.37 |
| May 25 2018 |
13292 |
475.59 |
| May 25 2018 |
16141 |
459.6 |
| May 18 2018 |
13404 |
475.59 |
| May 18 2018 |
13156 |
473.37 |
| May 18 2018 |
8135 |
498.53 |
| May 18 2018 |
16188 |
459.6 |
| May 11 2018 |
8080 |
498.53 |
| May 11 2018 |
13117 |
473.37 |
| May 11 2018 |
13436 |
475.59 |
| May 11 2018 |
16328 |
459.6 |
| May 04 2018 |
13315 |
473.37 |
| May 04 2018 |
13673 |
475.59 |
| May 04 2018 |
8146 |
498.53 |
| May 04 2018 |
16491 |
459.6 |
| Apr 27 2018 |
8246 |
498.53 |
| Apr 27 2018 |
13341 |
473.37 |
| Apr 27 2018 |
13589 |
475.59 |
| Apr 27 2018 |
16385 |
459.6 |
| Apr 20 2018 |
13478 |
473.37 |
| Apr 20 2018 |
8202 |
498.53 |
| Apr 20 2018 |
13586 |
475.59 |
| Apr 20 2018 |
16473 |
459.6 |
| Apr 13 2018 |
13441 |
473.37 |
| Apr 13 2018 |
14310 |
485.44 |
| Apr 13 2018 |
8038 |
498.53 |
| Apr 13 2018 |
16610 |
461.27 |
| Apr 06 2018 |
13358 |
473.37 |
| Apr 06 2018 |
8063 |
498.53 |
| Apr 06 2018 |
14028 |
478.85 |
| Apr 06 2018 |
16707 |
461.27 |
| Mar 30 2018 |
8043 |
498.53 |
| Mar 30 2018 |
13624 |
475.15 |
| Mar 30 2018 |
14326 |
478.85 |
| Mar 30 2018 |
16961 |
461.27 |
| Mar 23 2018 |
7893 |
498.53 |
| Mar 23 2018 |
14510 |
478.85 |
| Mar 23 2018 |
13809 |
477.2 |
| Mar 23 2018 |
17100 |
461.04 |
| Mar 16 2018 |
14382 |
478.85 |
| Mar 16 2018 |
7764 |
498.53 |
| Mar 16 2018 |
13832 |
477.2 |
| Mar 16 2018 |
17043 |
461.04 |
| Mar 09 2018 |
7710 |
498.53 |
| Mar 09 2018 |
13728 |
477.2 |
| Mar 09 2018 |
16383 |
501.73 |
| Mar 09 2018 |
18139 |
469.69 |
| Mar 02 2018 |
7980 |
498.53 |
| Mar 02 2018 |
13854 |
477.2 |
| Mar 02 2018 |
16105 |
497.76 |
| Mar 02 2018 |
18398 |
469.69 |
| Feb 23 2018 |
16846 |
504.61 |
| Feb 23 2018 |
8151 |
498.53 |
| Feb 23 2018 |
13987 |
477.2 |
| Feb 23 2018 |
18554 |
469.69 |
| Feb 16 2018 |
8101 |
498.53 |
| Feb 16 2018 |
13963 |
477.2 |
| Feb 16 2018 |
16885 |
504.61 |
| Feb 16 2018 |
18519 |
469.69 |
| Feb 09 2018 |
13984 |
477.2 |
| Feb 09 2018 |
8105 |
498.53 |
| Feb 09 2018 |
15207 |
487.94 |
| Feb 09 2018 |
18341 |
469.69 |
| Feb 02 2018 |
8163 |
498.53 |
| Feb 02 2018 |
13930 |
477.2 |
| Feb 02 2018 |
15313 |
489.63 |
| Feb 02 2018 |
20002 |
483.61 |
| Jan 26 2018 |
8163 |
498.53 |
| Jan 26 2018 |
13962 |
477.2 |
| Jan 26 2018 |
15388 |
489.63 |
| Jan 26 2018 |
20059 |
483.61 |
| Jan 19 2018 |
13964 |
477.2 |
| Jan 19 2018 |
8163 |
498.53 |
| Jan 19 2018 |
15390 |
489.63 |
| Jan 19 2018 |
20060 |
483.61 |
| Jan 12 2018 |
8113 |
498.53 |
| Jan 12 2018 |
13937 |
477.2 |
| Jan 12 2018 |
15420 |
489.63 |
| Jan 12 2018 |
20050 |
483.61 |
| Jan 05 2018 |
15420 |
489.63 |
| Jan 05 2018 |
13970 |
477.2 |
| Jan 05 2018 |
8113 |
498.53 |
| Jan 05 2018 |
20077 |
483.61 |
| Dec 29 2017 |
13971 |
477.2 |
| Dec 29 2017 |
8160 |
498.53 |
| Dec 29 2017 |
15420 |
489.63 |
| Dec 29 2017 |
20077 |
483.61 |
| Dec 22 2017 |
13973 |
477.2 |
| Dec 22 2017 |
8160 |
498.53 |
| Dec 22 2017 |
15420 |
489.63 |
| Dec 22 2017 |
20079 |
483.61 |
| Dec 15 2017 |
15420 |
489.63 |
| Dec 15 2017 |
13962 |
477.2 |
| Dec 15 2017 |
8160 |
498.53 |
| Dec 15 2017 |
20074 |
483.61 |
| Dec 08 2017 |
15420 |
489.63 |
| Dec 08 2017 |
13962 |
477.2 |
| Dec 08 2017 |
8160 |
498.53 |
| Dec 08 2017 |
20074 |
483.61 |
| Dec 01 2017 |
13962 |
477.2 |
| Dec 01 2017 |
8157 |
498.53 |
| Dec 01 2017 |
15420 |
489.63 |
| Dec 01 2017 |
20074 |
483.61 |
| Nov 24 2017 |
15420 |
489.63 |
| Nov 24 2017 |
8157 |
498.53 |
| Nov 24 2017 |
13962 |
477.2 |
| Nov 24 2017 |
20074 |
483.61 |
| Nov 17 2017 |
15421 |
489.63 |
| Nov 17 2017 |
8157 |
498.53 |
| Nov 17 2017 |
13962 |
477.2 |
| Nov 17 2017 |
20075 |
483.61 |
| Nov 10 2017 |
8157 |
498.53 |
| Nov 10 2017 |
13962 |
477.2 |
| Nov 10 2017 |
15440 |
489.63 |
| Nov 10 2017 |
20086 |
483.61 |
| Nov 03 2017 |
13963 |
477.2 |
| Nov 03 2017 |
8157 |
498.53 |
| Nov 03 2017 |
15440 |
489.63 |
| Nov 03 2017 |
20087 |
483.61 |
| Oct 27 2017 |
15463 |
489.63 |
| Oct 27 2017 |
13963 |
477.2 |
| Oct 27 2017 |
8157 |
498.53 |
| Oct 27 2017 |
20127 |
483.61 |
| Oct 20 2017 |
8120 |
498.53 |
| Oct 20 2017 |
13978 |
477.2 |
| Oct 20 2017 |
15378 |
489.63 |
| Oct 20 2017 |
20063 |
483.61 |
| Oct 13 2017 |
13978 |
477.2 |
| Oct 13 2017 |
8139 |
498.53 |
| Oct 13 2017 |
15425 |
489.63 |
| Oct 13 2017 |
20093 |
483.61 |
| Oct 06 2017 |
8139 |
498.53 |
| Oct 06 2017 |
13964 |
477.2 |
| Oct 06 2017 |
15426 |
489.63 |
| Oct 06 2017 |
20095 |
483.61 |
| Sep 29 2017 |
15424 |
489.63 |
| Sep 29 2017 |
13981 |
477.2 |
| Sep 29 2017 |
8149 |
498.53 |
| Sep 29 2017 |
20006 |
483.61 |
| Sep 22 2017 |
13974 |
477.2 |
| Sep 22 2017 |
8138 |
498.53 |
| Sep 22 2017 |
15634 |
489.63 |
| Sep 22 2017 |
20202 |
483.61 |
| Sep 15 2017 |
15352 |
490.4 |
| Sep 15 2017 |
7973 |
498.53 |
| Sep 15 2017 |
15624 |
489.63 |
| Sep 15 2017 |
21886 |
496.81 |
| Sep 08 2017 |
15538 |
489.63 |
| Sep 08 2017 |
15378 |
490.4 |
| Sep 08 2017 |
7724 |
498.53 |
| Sep 08 2017 |
21999 |
496.81 |
| Sep 01 2017 |
16633 |
502.28 |
| Sep 01 2017 |
7826 |
498.53 |
| Sep 01 2017 |
15582 |
489.63 |
| Sep 01 2017 |
21034 |
488.15 |
| Aug 25 2017 |
7766 |
498.53 |
| Aug 25 2017 |
16666 |
502.28 |
| Aug 25 2017 |
15920 |
489.63 |
| Aug 25 2017 |
21411 |
488.15 |
| Aug 18 2017 |
8052 |
498.53 |
| Aug 18 2017 |
16706 |
502.28 |
| Aug 18 2017 |
15918 |
489.03 |
| Aug 18 2017 |
21457 |
487.55 |
| Aug 11 2017 |
16645 |
502.28 |
| Aug 11 2017 |
7963 |
498.53 |
| Aug 11 2017 |
14870 |
477.64 |
| Aug 11 2017 |
21511 |
487.55 |
| Aug 04 2017 |
17612 |
512.51 |
| Aug 04 2017 |
8091 |
498.53 |
| Aug 04 2017 |
15289 |
481.24 |
| Aug 04 2017 |
22020 |
490.12 |
| Jul 28 2017 |
8142 |
498.53 |
| Jul 28 2017 |
14462 |
476.85 |
| Jul 28 2017 |
15385 |
481.24 |
| Jul 28 2017 |
22168 |
490.12 |
| Jul 21 2017 |
15445 |
481.24 |
| Jul 21 2017 |
8207 |
498.53 |
| Jul 21 2017 |
14543 |
476.85 |
| Jul 21 2017 |
22285 |
490.12 |
| Jul 14 2017 |
8258 |
498.53 |
| Jul 14 2017 |
14229 |
472.99 |
| Jul 14 2017 |
15547 |
481.24 |
| Jul 14 2017 |
21480 |
483.22 |
| Jul 07 2017 |
14288 |
472.99 |
| Jul 07 2017 |
8320 |
498.53 |
| Jul 07 2017 |
15614 |
481.24 |
| Jul 07 2017 |
21551 |
483.22 |
| Jun 30 2017 |
15648 |
481.24 |
| Jun 30 2017 |
14376 |
472.99 |
| Jun 30 2017 |
8279 |
498.53 |
| Jun 30 2017 |
21625 |
483.22 |
| Jun 23 2017 |
15838 |
481.24 |
| Jun 23 2017 |
17027 |
488.71 |
| Jun 23 2017 |
8369 |
498.53 |
| Jun 23 2017 |
21768 |
483.22 |
| Jun 16 2017 |
17074 |
488.71 |
| Jun 16 2017 |
8263 |
498.53 |
| Jun 16 2017 |
15883 |
481.24 |
| Jun 16 2017 |
21764 |
483.22 |
| Jun 09 2017 |
15776 |
481.24 |
| Jun 09 2017 |
8268 |
498.53 |
| Jun 09 2017 |
17165 |
488.71 |
| Jun 09 2017 |
20119 |
471.83 |
| Jun 02 2017 |
16127 |
481.24 |
| Jun 02 2017 |
8270 |
498.53 |
| Jun 02 2017 |
17191 |
488.71 |
| Jun 02 2017 |
20402 |
471.83 |
| May 26 2017 |
14786 |
462.93 |
| May 26 2017 |
15910 |
478.42 |
| May 26 2017 |
17338 |
449.21 |
| May 19 2017 |
14790 |
462.93 |
| May 19 2017 |
16321 |
478.42 |
| May 19 2017 |
17548 |
449.21 |
| May 12 2017 |
16400 |
478.42 |
| May 12 2017 |
16700 |
479.78 |
| May 12 2017 |
17655 |
449.21 |
| May 05 2017 |
16661 |
479.78 |
| May 05 2017 |
16418 |
478.42 |
| May 05 2017 |
17630 |
449.21 |
| Apr 28 2017 |
16404 |
479.78 |
| Apr 28 2017 |
16288 |
478.42 |
| Apr 28 2017 |
17417 |
449.21 |
| Apr 21 2017 |
16659 |
479.78 |
| Apr 21 2017 |
16525 |
478.14 |
| Apr 21 2017 |
17607 |
449.21 |
| Apr 14 2017 |
16673 |
478.14 |
| Apr 14 2017 |
16720 |
479.78 |
| Apr 14 2017 |
17633 |
449.21 |
| Apr 07 2017 |
16839 |
479.78 |
| Apr 07 2017 |
17132 |
484.8 |
| Apr 07 2017 |
17390 |
449.29 |
| Mar 31 2017 |
17176 |
479.78 |
| Mar 31 2017 |
16955 |
483 |
| Mar 31 2017 |
17376 |
447.48 |
| Mar 24 2017 |
16631 |
483 |
| Mar 24 2017 |
16916 |
478.7 |
| Mar 24 2017 |
18006 |
454.07 |
| Mar 17 2017 |
17004 |
478.7 |
| Mar 17 2017 |
16875 |
483 |
| Mar 17 2017 |
18139 |
454.07 |
| Mar 10 2017 |
17112 |
478.7 |
| Mar 10 2017 |
16869 |
483 |
| Mar 10 2017 |
18202 |
454.07 |
| Mar 03 2017 |
19979 |
511.45 |
| Mar 03 2017 |
16727 |
483 |
| Mar 03 2017 |
18072 |
453.79 |
| Feb 24 2017 |
19849 |
511.45 |
| Feb 24 2017 |
16889 |
483 |
| Feb 24 2017 |
18101 |
453.79 |
| Feb 17 2017 |
19589 |
511.45 |
| Feb 17 2017 |
16857 |
483 |
| Feb 17 2017 |
18160 |
453.79 |
| Feb 10 2017 |
19624 |
511.45 |
| Feb 10 2017 |
19042 |
503.94 |
| Feb 10 2017 |
19830 |
465.48 |
| Feb 03 2017 |
19037 |
504.64 |
| Feb 03 2017 |
19627 |
511.45 |
| Feb 03 2017 |
19906 |
466.19 |
| Jan 27 2017 |
18188 |
494.06 |
| Jan 27 2017 |
19022 |
504.64 |
| Jan 27 2017 |
19926 |
466.19 |
| Jan 20 2017 |
18170 |
494.06 |
| Jan 20 2017 |
18963 |
504.64 |
| Jan 20 2017 |
19866 |
466.19 |
| Jan 13 2017 |
18926 |
504.64 |
| Jan 13 2017 |
18179 |
494.06 |
| Jan 13 2017 |
19852 |
466.19 |
| Jan 06 2017 |
18926 |
504.64 |
| Jan 06 2017 |
18185 |
494.06 |
| Jan 06 2017 |
19848 |
466.19 |
| Dec 30 2016 |
18193 |
494.06 |
| Dec 30 2016 |
18927 |
504.64 |
| Dec 30 2016 |
19851 |
466.19 |
| Dec 23 2016 |
18927 |
504.64 |
| Dec 23 2016 |
18193 |
494.06 |
| Dec 23 2016 |
19851 |
466.19 |
| Dec 16 2016 |
18927 |
504.64 |
| Dec 16 2016 |
18186 |
494.06 |
| Dec 16 2016 |
19850 |
466.19 |
| Dec 09 2016 |
18190 |
494.06 |
| Dec 09 2016 |
18924 |
504.64 |
| Dec 09 2016 |
19851 |
466.19 |
| Dec 02 2016 |
18190 |
494.06 |
| Dec 02 2016 |
18924 |
504.64 |
| Dec 02 2016 |
19852 |
466.19 |
| Nov 25 2016 |
18924 |
504.64 |
| Nov 25 2016 |
18186 |
494.06 |
| Nov 25 2016 |
19849 |
466.19 |
| Nov 18 2016 |
18186 |
494.06 |
| Nov 18 2016 |
18924 |
504.64 |
| Nov 18 2016 |
19849 |
466.19 |
| Nov 11 2016 |
18186 |
494.06 |
| Nov 11 2016 |
18896 |
504.64 |
| Nov 11 2016 |
19836 |
466.19 |
| Nov 04 2016 |
18186 |
494.06 |
| Nov 04 2016 |
18896 |
504.64 |
| Nov 04 2016 |
19836 |
466.19 |
| Oct 28 2016 |
18911 |
504.64 |
| Oct 28 2016 |
18187 |
494.06 |
| Oct 28 2016 |
19854 |
466.19 |
| Oct 21 2016 |
18197 |
494.06 |
| Oct 21 2016 |
18933 |
504.64 |
| Oct 21 2016 |
19875 |
466.19 |
| Oct 14 2016 |
18131 |
494.06 |
| Oct 14 2016 |
18955 |
504.64 |
| Oct 14 2016 |
19869 |
466.19 |
| Oct 07 2016 |
18971 |
504.64 |
| Oct 07 2016 |
18149 |
494.06 |
| Oct 07 2016 |
19875 |
466.19 |
| Sep 30 2016 |
18207 |
494.06 |
| Sep 30 2016 |
18981 |
504.64 |
| Sep 30 2016 |
19897 |
466.19 |
| Sep 23 2016 |
18227 |
494.06 |
| Sep 23 2016 |
18748 |
504.64 |
| Sep 23 2016 |
19742 |
466.19 |
| Sep 16 2016 |
18333 |
494.06 |
| Sep 16 2016 |
18667 |
504.64 |
| Sep 16 2016 |
19770 |
466.19 |
| Sep 09 2016 |
18404 |
494.06 |
| Sep 09 2016 |
18782 |
504.64 |
| Sep 09 2016 |
19860 |
466.19 |
| Sep 02 2016 |
18567 |
494.06 |
| Sep 02 2016 |
18833 |
504.64 |
| Sep 02 2016 |
20015 |
466.19 |
| Aug 26 2016 |
18628 |
494.06 |
| Aug 26 2016 |
19281 |
512.53 |
| Aug 26 2016 |
20388 |
470.44 |
| Aug 19 2016 |
19319 |
512.53 |
| Aug 19 2016 |
18668 |
494.06 |
| Aug 19 2016 |
20397 |
470.44 |
| Aug 12 2016 |
18914 |
494.06 |
| Aug 12 2016 |
19364 |
512.53 |
| Aug 12 2016 |
22202 |
470.44 |
| Aug 05 2016 |
18816 |
494.06 |
| Aug 05 2016 |
19409 |
512.53 |
| Aug 05 2016 |
22326 |
470.44 |
| Jul 29 2016 |
19291 |
512.53 |
| Jul 29 2016 |
22193 |
536.35 |
| Jul 29 2016 |
26840 |
502.53 |
| Jul 22 2016 |
19421 |
512.53 |
| Jul 22 2016 |
22450 |
536.35 |
| Jul 22 2016 |
27074 |
502.53 |
| Jun 22 2016 |
19687 |
512.53 |
| Jun 22 2016 |
22738 |
536.47 |
| Jun 22 2016 |
28160 |
502.53 |
| Jun 15 2016 |
19959 |
512.53 |
| Jun 15 2016 |
22803 |
536.47 |
| Jun 15 2016 |
28461 |
502.53 |
| Jun 08 2016 |
22988 |
536.47 |
| Jun 08 2016 |
20058 |
512.53 |
| Jun 08 2016 |
28593 |
502.53 |
| Jun 01 2016 |
23055 |
536.47 |
| Jun 01 2016 |
18692 |
495.97 |
| Jun 01 2016 |
28863 |
502.53 |
| May 25 2016 |
22918 |
536.47 |
| May 25 2016 |
17620 |
485.99 |
| May 25 2016 |
29242 |
507.31 |
| May 18 2016 |
23110 |
536.47 |
| May 18 2016 |
17715 |
485.99 |
| May 18 2016 |
29482 |
507.31 |
| May 11 2016 |
17777 |
485.99 |
| May 11 2016 |
23147 |
538.52 |
| May 11 2016 |
30802 |
517.51 |
| May 04 2016 |
23007 |
538.52 |
| May 04 2016 |
17709 |
485.99 |
| May 04 2016 |
30677 |
517.51 |
| Apr 27 2016 |
23398 |
537.86 |
| Apr 27 2016 |
17953 |
485.99 |
| Apr 27 2016 |
30421 |
511.93 |
| Apr 20 2016 |
14880 |
457.45 |
| Apr 20 2016 |
23402 |
537.86 |
| Apr 20 2016 |
30228 |
511.06 |
| Apr 13 2016 |
23214 |
537.86 |
| Apr 13 2016 |
15221 |
457.45 |
| Apr 13 2016 |
30170 |
511.06 |
| Apr 06 2016 |
15604 |
457.45 |
| Apr 06 2016 |
23378 |
537.86 |
| Apr 06 2016 |
30527 |
511.06 |
| Mar 30 2016 |
15454 |
457.45 |
| Mar 30 2016 |
23254 |
537.86 |
| Mar 30 2016 |
30312 |
511.06 |
| Mar 23 2016 |
23178 |
537.86 |
| Mar 23 2016 |
15719 |
457.45 |
| Mar 23 2016 |
30420 |
511.06 |
| Mar 16 2016 |
23173 |
537.86 |
| Mar 16 2016 |
15864 |
457.45 |
| Mar 16 2016 |
30452 |
511.06 |
| Mar 09 2016 |
23035 |
537.86 |
| Mar 09 2016 |
15983 |
457.45 |
| Mar 09 2016 |
30507 |
511.06 |
| Mar 02 2016 |
15755 |
457.45 |
| Mar 02 2016 |
19502 |
494.4 |
| Mar 02 2016 |
25555 |
475.92 |
| Feb 24 2016 |
19403 |
494.4 |
| Feb 24 2016 |
15711 |
457.45 |
| Feb 24 2016 |
25413 |
475.92 |
| Feb 17 2016 |
19497 |
494.4 |
| Feb 17 2016 |
15901 |
457.45 |
| Feb 17 2016 |
25670 |
475.92 |
| Feb 10 2016 |
15815 |
457.45 |
| Feb 10 2016 |
19449 |
494.4 |
| Feb 10 2016 |
25605 |
475.92 |
| Feb 03 2016 |
19432 |
494.4 |
| Feb 03 2016 |
28133 |
494.4 |
