| Feb 23 2018 |
17163 |
508.27 |
| Feb 23 2018 |
23233 |
508.27 |
| Feb 16 2018 |
18132 |
527.49 |
| Feb 16 2018 |
17215 |
508.27 |
| Feb 16 2018 |
24273 |
517.88 |
| Feb 09 2018 |
18144 |
527.49 |
| Feb 09 2018 |
16996 |
508.27 |
| Feb 09 2018 |
23994 |
517.88 |
| Feb 02 2018 |
18106 |
527.49 |
| Feb 02 2018 |
16901 |
508.27 |
| Feb 02 2018 |
23882 |
517.88 |
| Jan 26 2018 |
18143 |
527.49 |
| Jan 26 2018 |
16983 |
508.27 |
| Jan 26 2018 |
23942 |
517.88 |
| Jan 19 2018 |
18147 |
527.49 |
| Jan 19 2018 |
16986 |
508.27 |
| Jan 19 2018 |
23942 |
517.88 |
| Jan 12 2018 |
18135 |
527.49 |
| Jan 12 2018 |
17019 |
508.27 |
| Jan 12 2018 |
23946 |
517.88 |
| Jan 05 2018 |
17019 |
508.27 |
| Jan 05 2018 |
18166 |
527.49 |
| Jan 05 2018 |
23971 |
517.88 |
| Dec 29 2017 |
18167 |
527.49 |
| Dec 29 2017 |
17019 |
508.27 |
| Dec 29 2017 |
23971 |
517.88 |
| Dec 22 2017 |
18169 |
527.49 |
| Dec 22 2017 |
17019 |
508.27 |
| Dec 22 2017 |
23973 |
517.88 |
| Dec 15 2017 |
17019 |
508.27 |
| Dec 15 2017 |
18153 |
527.49 |
| Dec 15 2017 |
23962 |
517.88 |
| Dec 08 2017 |
17019 |
508.27 |
| Dec 08 2017 |
18153 |
527.49 |
| Dec 08 2017 |
23962 |
517.88 |
| Dec 01 2017 |
18153 |
527.49 |
| Dec 01 2017 |
17019 |
508.27 |
| Dec 01 2017 |
23962 |
517.88 |
| Nov 24 2017 |
17019 |
508.27 |
| Nov 24 2017 |
18153 |
527.49 |
| Nov 24 2017 |
23962 |
517.88 |
| Nov 17 2017 |
17020 |
508.27 |
| Nov 17 2017 |
18153 |
527.49 |
| Nov 17 2017 |
23963 |
517.88 |
| Nov 10 2017 |
18153 |
527.49 |
| Nov 10 2017 |
17051 |
508.27 |
| Nov 10 2017 |
23983 |
517.88 |
| Nov 03 2017 |
18154 |
527.49 |
| Nov 03 2017 |
17051 |
508.27 |
| Nov 03 2017 |
23984 |
517.88 |
| Oct 27 2017 |
17068 |
508.27 |
| Oct 27 2017 |
18154 |
527.49 |
| Oct 27 2017 |
24017 |
517.88 |
| Oct 20 2017 |
18181 |
527.49 |
| Oct 20 2017 |
16979 |
508.27 |
| Oct 20 2017 |
23959 |
517.88 |
| Oct 13 2017 |
18181 |
527.49 |
| Oct 13 2017 |
17028 |
508.27 |
| Oct 13 2017 |
23993 |
517.88 |
| Oct 06 2017 |
18169 |
527.49 |
| Oct 06 2017 |
17026 |
508.27 |
| Oct 06 2017 |
23985 |
517.88 |
| Sep 29 2017 |
17024 |
508.27 |
| Sep 29 2017 |
18196 |
527.49 |
| Sep 29 2017 |
23900 |
517.88 |
| Sep 22 2017 |
18189 |
527.49 |
| Sep 22 2017 |
17267 |
508.27 |
| Sep 22 2017 |
24145 |
517.88 |
| Sep 15 2017 |
18285 |
527.49 |
| Sep 15 2017 |
17251 |
508.27 |
| Sep 15 2017 |
24215 |
517.88 |
| Sep 08 2017 |
17167 |
508.27 |
| Sep 08 2017 |
18303 |
527.49 |
| Sep 08 2017 |
24333 |
517.88 |
| Sep 01 2017 |
18571 |
527.49 |
| Sep 01 2017 |
17216 |
508.27 |
| Sep 01 2017 |
24454 |
517.88 |
| Aug 25 2017 |
18611 |
527.49 |
| Aug 25 2017 |
17567 |
508.27 |
| Aug 25 2017 |
24827 |
517.88 |
| Aug 18 2017 |
18615 |
527.49 |
| Aug 18 2017 |
17633 |
508.27 |
| Aug 18 2017 |
24923 |
517.88 |
| Aug 11 2017 |
18548 |
527.49 |
| Aug 11 2017 |
17708 |
508.27 |
| Aug 11 2017 |
24988 |
517.88 |
| Aug 04 2017 |
18718 |
527.49 |
| Aug 04 2017 |
17810 |
508.27 |
| Aug 04 2017 |
25267 |
517.88 |
| Jul 28 2017 |
18784 |
527.49 |
| Jul 28 2017 |
17934 |
508.27 |
| Jul 28 2017 |
25412 |
517.88 |
| Jul 21 2017 |
17937 |
508.27 |
| Jul 21 2017 |
18913 |
527.49 |
| Jul 21 2017 |
25541 |
517.88 |
| Jul 14 2017 |
19035 |
527.49 |
| Jul 14 2017 |
18026 |
508.27 |
| Jul 14 2017 |
25655 |
517.88 |
| Jul 07 2017 |
19084 |
527.49 |
| Jul 07 2017 |
18110 |
508.27 |
| Jul 07 2017 |
25739 |
517.88 |
| Jun 30 2017 |
18134 |
508.27 |
| Jun 30 2017 |
19190 |
527.49 |
| Jun 30 2017 |
25826 |
517.88 |
| Jun 23 2017 |
18347 |
508.27 |
| Jun 23 2017 |
20309 |
527.49 |
| Jun 23 2017 |
26009 |
517.88 |
| Jun 16 2017 |
20351 |
527.49 |
| Jun 16 2017 |
18384 |
508.27 |
| Jun 16 2017 |
25983 |
517.88 |
| Jun 09 2017 |
18303 |
508.27 |
| Jun 09 2017 |
20455 |
527.49 |
| Jun 09 2017 |
25908 |
517.88 |
| Jun 02 2017 |
18664 |
508.27 |
| Jun 02 2017 |
20510 |
527.49 |
| Jun 02 2017 |
26244 |
517.88 |
| May 26 2017 |
17573 |
490.9 |
| May 26 2017 |
18699 |
508.27 |
| May 26 2017 |
23801 |
496.69 |
| May 19 2017 |
17618 |
490.9 |
| May 19 2017 |
19163 |
508.27 |
| May 19 2017 |
24132 |
496.69 |
| May 12 2017 |
19258 |
508.27 |
| May 12 2017 |
17787 |
490.9 |
| May 12 2017 |
24277 |
496.69 |
| May 05 2017 |
17742 |
490.9 |
| May 05 2017 |
19249 |
508.27 |
| May 05 2017 |
24243 |
496.69 |
| Apr 28 2017 |
17469 |
490.9 |
| Apr 28 2017 |
19049 |
508.27 |
| Apr 28 2017 |
23960 |
496.69 |
| Apr 21 2017 |
17742 |
490.9 |
| Apr 21 2017 |
19335 |
508.27 |
| Apr 21 2017 |
24212 |
496.69 |
| Apr 14 2017 |
19539 |
508.27 |
| Apr 14 2017 |
17794 |
490.9 |
| Apr 14 2017 |
24206 |
496.69 |
| Apr 07 2017 |
17902 |
490.9 |
| Apr 07 2017 |
19345 |
508.27 |
| Apr 07 2017 |
23875 |
496.69 |
| Mar 31 2017 |
18255 |
490.9 |
| Mar 31 2017 |
19337 |
508.27 |
| Mar 31 2017 |
24102 |
496.69 |
| Mar 24 2017 |
18938 |
508.27 |
| Mar 24 2017 |
18056 |
490.9 |
| Mar 24 2017 |
23715 |
496.69 |
| Mar 17 2017 |
18154 |
490.9 |
| Mar 17 2017 |
19228 |
508.27 |
| Mar 17 2017 |
23893 |
496.69 |
| Mar 10 2017 |
18267 |
490.9 |
| Mar 10 2017 |
19193 |
508.27 |
| Mar 10 2017 |
23940 |
496.69 |
| Mar 03 2017 |
18186 |
490.9 |
| Mar 03 2017 |
19446 |
513.65 |
| Mar 03 2017 |
24004 |
498.48 |
| Feb 24 2017 |
10904 |
542.47 |
| Feb 24 2017 |
17754 |
487.63 |
| Feb 24 2017 |
16758 |
481.66 |
| Feb 24 2017 |
23403 |
493.52 |
| Feb 17 2017 |
10781 |
542.47 |
| Feb 17 2017 |
15684 |
467.7 |
| Feb 17 2017 |
16726 |
481.66 |
| Feb 17 2017 |
22314 |
485.03 |
| Feb 10 2017 |
15730 |
467.7 |
| Feb 10 2017 |
10972 |
542.47 |
| Feb 10 2017 |
15532 |
467.84 |
| Feb 10 2017 |
21624 |
478.83 |
| Feb 03 2017 |
15487 |
467.84 |
| Feb 03 2017 |
18813 |
501.4 |
| Feb 03 2017 |
10918 |
542.47 |
| Feb 03 2017 |
21602 |
478.83 |
| Jan 27 2017 |
10896 |
542.47 |
| Jan 27 2017 |
19404 |
508.06 |
| Jan 27 2017 |
15481 |
467.84 |
| Jan 27 2017 |
21609 |
478.83 |
| Jan 20 2017 |
10923 |
542.47 |
| Jan 20 2017 |
19382 |
508.06 |
| Jan 20 2017 |
15429 |
467.84 |
| Jan 20 2017 |
21558 |
478.83 |
| Jan 13 2017 |
15407 |
467.84 |
| Jan 13 2017 |
10923 |
542.47 |
| Jan 13 2017 |
19392 |
508.06 |
| Jan 13 2017 |
21533 |
478.83 |
| Jan 06 2017 |
15407 |
467.84 |
| Jan 06 2017 |
19401 |
508.06 |
| Jan 06 2017 |
10923 |
542.47 |
| Jan 06 2017 |
21537 |
478.83 |
| Dec 30 2016 |
19412 |
508.06 |
| Dec 30 2016 |
10920 |
542.47 |
| Dec 30 2016 |
15407 |
467.84 |
| Dec 30 2016 |
21544 |
478.83 |
| Dec 23 2016 |
15407 |
467.84 |
| Dec 23 2016 |
19412 |
508.06 |
| Dec 23 2016 |
10920 |
542.47 |
| Dec 23 2016 |
21544 |
478.83 |
| Dec 16 2016 |
15407 |
467.84 |
| Dec 16 2016 |
10920 |
542.47 |
| Dec 16 2016 |
19400 |
508.06 |
| Dec 16 2016 |
21545 |
478.83 |
| Dec 09 2016 |
10925 |
542.47 |
| Dec 09 2016 |
19406 |
508.06 |
| Dec 09 2016 |
15406 |
467.84 |
| Dec 09 2016 |
21545 |
478.83 |
| Dec 02 2016 |
19406 |
508.06 |
| Dec 02 2016 |
10925 |
542.47 |
| Dec 02 2016 |
15406 |
467.84 |
| Dec 02 2016 |
21545 |
478.83 |
| Nov 25 2016 |
15406 |
467.84 |
| Nov 25 2016 |
10914 |
542.47 |
| Nov 25 2016 |
19402 |
508.06 |
| Nov 25 2016 |
21540 |
478.83 |
| Nov 18 2016 |
10914 |
542.47 |
| Nov 18 2016 |
19402 |
508.06 |
| Nov 18 2016 |
15406 |
467.84 |
| Nov 18 2016 |
21540 |
478.83 |
| Nov 11 2016 |
19402 |
508.06 |
| Nov 11 2016 |
10914 |
542.47 |
| Nov 11 2016 |
15388 |
467.84 |
| Nov 11 2016 |
21521 |
478.83 |
| Nov 04 2016 |
10914 |
542.47 |
| Nov 04 2016 |
19402 |
508.06 |
| Nov 04 2016 |
15388 |
467.84 |
| Nov 04 2016 |
21521 |
478.83 |
| Oct 28 2016 |
15408 |
467.84 |
| Oct 28 2016 |
10898 |
542.47 |
| Oct 28 2016 |
19403 |
508.06 |
| Oct 28 2016 |
21539 |
478.83 |
| Oct 21 2016 |
10898 |
542.47 |
| Oct 21 2016 |
19403 |
508.06 |
| Oct 21 2016 |
15426 |
467.84 |
| Oct 21 2016 |
21562 |
478.83 |
| Oct 14 2016 |
19335 |
508.06 |
| Oct 14 2016 |
10913 |
542.47 |
| Oct 14 2016 |
15431 |
467.84 |
| Oct 14 2016 |
21542 |
478.83 |
| Oct 07 2016 |
15441 |
467.84 |
| Oct 07 2016 |
19359 |
508.06 |
| Oct 07 2016 |
10911 |
542.47 |
| Oct 07 2016 |
21551 |
478.83 |
| Sep 30 2016 |
10962 |
542.47 |
| Sep 30 2016 |
19417 |
508.06 |
| Sep 30 2016 |
15448 |
467.84 |
| Sep 30 2016 |
21579 |
478.83 |
| Sep 23 2016 |
10930 |
542.47 |
| Sep 23 2016 |
19449 |
508.06 |
| Sep 23 2016 |
15271 |
467.84 |
| Sep 23 2016 |
21411 |
478.83 |
| Sep 16 2016 |
10930 |
542.47 |
| Sep 16 2016 |
19560 |
508.06 |
| Sep 16 2016 |
15206 |
467.84 |
| Sep 16 2016 |
21439 |
478.83 |
| Sep 09 2016 |
11063 |
542.47 |
| Sep 09 2016 |
19649 |
508.06 |
| Sep 09 2016 |
15316 |
467.84 |
| Sep 09 2016 |
21524 |
478.83 |
| Sep 02 2016 |
11254 |
542.47 |
| Sep 02 2016 |
19825 |
508.06 |
| Sep 02 2016 |
15358 |
467.84 |
| Sep 02 2016 |
21694 |
478.83 |
| Aug 26 2016 |
19886 |
508.06 |
| Aug 26 2016 |
10950 |
542.47 |
| Aug 26 2016 |
15141 |
467.84 |
| Aug 26 2016 |
21491 |
478.83 |
| Aug 19 2016 |
15171 |
467.84 |
| Aug 19 2016 |
19921 |
508.06 |
| Aug 19 2016 |
11159 |
542.47 |
| Aug 19 2016 |
21512 |
478.83 |
| Aug 12 2016 |
11531 |
542.47 |
| Aug 12 2016 |
20182 |
508.06 |
| Aug 12 2016 |
15188 |
467.84 |
| Aug 12 2016 |
23366 |
478.83 |
| Aug 05 2016 |
20070 |
508.06 |
| Aug 05 2016 |
11626 |
542.47 |
| Aug 05 2016 |
15251 |
467.84 |
| Aug 05 2016 |
23487 |
478.83 |
| Jul 29 2016 |
15118 |
467.84 |
| Jul 29 2016 |
11737 |
542.47 |
| Jul 29 2016 |
20122 |
508.06 |
| Jul 29 2016 |
23667 |
478.83 |
| Jul 22 2016 |
15233 |
467.84 |
| Jul 22 2016 |
11848 |
542.47 |
| Jul 22 2016 |
20375 |
508.06 |
| Jul 22 2016 |
23881 |
478.83 |
| Jun 22 2016 |
15520 |
467.84 |
| Jun 22 2016 |
20624 |
508.06 |
| Jun 22 2016 |
11667 |
542.47 |
| Jun 22 2016 |
24962 |
478.83 |
| Jun 15 2016 |
15725 |
467.84 |
| Jun 15 2016 |
20667 |
508.06 |
| Jun 15 2016 |
12105 |
542.47 |
| Jun 15 2016 |
25224 |
478.83 |
| Jun 08 2016 |
20820 |
508.06 |
| Jun 08 2016 |
12261 |
542.47 |
| Jun 08 2016 |
15768 |
467.84 |
| Jun 08 2016 |
25313 |
478.83 |
| Jun 01 2016 |
12452 |
542.47 |
| Jun 01 2016 |
20886 |
508.06 |
| Jun 01 2016 |
15866 |
467.84 |
| Jun 01 2016 |
25610 |
478.83 |
| May 25 2016 |
22166 |
525.97 |
| May 25 2016 |
12336 |
542.47 |
| May 25 2016 |
15825 |
467.84 |
| May 25 2016 |
27407 |
493.57 |
| May 18 2016 |
12453 |
542.47 |
| May 18 2016 |
22357 |
525.97 |
| May 18 2016 |
15928 |
467.84 |
| May 18 2016 |
27685 |
493.57 |
| May 11 2016 |
15980 |
467.84 |
| May 11 2016 |
22247 |
525.97 |
| May 11 2016 |
12362 |
542.47 |
| May 11 2016 |
27701 |
493.57 |
| May 04 2016 |
12361 |
542.47 |
| May 04 2016 |
22119 |
525.97 |
| May 04 2016 |
15891 |
467.84 |
| May 04 2016 |
27588 |
493.57 |
| Apr 27 2016 |
22538 |
525.97 |
| Apr 27 2016 |
12627 |
542.47 |
| Apr 27 2016 |
16109 |
467.84 |
| Apr 27 2016 |
27974 |
493.57 |
| Apr 20 2016 |
16001 |
467.84 |
| Apr 20 2016 |
12645 |
542.47 |
| Apr 20 2016 |
22539 |
525.97 |
| Apr 20 2016 |
27954 |
493.57 |
| Apr 13 2016 |
22352 |
525.97 |
| Apr 13 2016 |
12650 |
542.47 |
| Apr 13 2016 |
16362 |
467.84 |
| Apr 13 2016 |
27886 |
493.57 |
| Apr 06 2016 |
16748 |
467.84 |
| Apr 06 2016 |
22509 |
525.97 |
| Apr 06 2016 |
12856 |
542.47 |
| Apr 06 2016 |
28193 |
493.57 |
| Mar 30 2016 |
16601 |
467.84 |
| Mar 30 2016 |
22381 |
525.97 |
| Mar 30 2016 |
12466 |
542.47 |
| Mar 30 2016 |
28032 |
493.57 |
| Mar 23 2016 |
12944 |
542.47 |
| Mar 23 2016 |
22313 |
525.97 |
| Mar 23 2016 |
16894 |
467.84 |
| Mar 23 2016 |
28144 |
493.57 |
| Mar 16 2016 |
12886 |
542.47 |
| Mar 16 2016 |
22291 |
525.97 |
| Mar 16 2016 |
17023 |
467.84 |
| Mar 16 2016 |
28181 |
493.57 |
| Mar 09 2016 |
12958 |
542.47 |
| Mar 09 2016 |
22175 |
525.97 |
| Mar 09 2016 |
17138 |
467.84 |
| Mar 09 2016 |
28261 |
493.57 |
| Mar 02 2016 |
16908 |
467.84 |
| Mar 02 2016 |
12959 |
542.47 |
| Mar 02 2016 |
22121 |
525.97 |
| Mar 02 2016 |
27986 |
493.57 |
| Feb 24 2016 |
23393 |
546.26 |
| Feb 24 2016 |
15356 |
454.03 |
| Feb 24 2016 |
30585 |
515.52 |
| Feb 17 2016 |
23302 |
542.67 |
| Feb 17 2016 |
15676 |
455.32 |
| Feb 17 2016 |
30648 |
513.56 |
| Feb 10 2016 |
23196 |
542.67 |
| Feb 10 2016 |
33869 |
542.67 |
| Feb 03 2016 |
22207 |
528.01 |
| Feb 03 2016 |
32195 |
528.01 |
