| Mar 01 2019 |
9554 |
447.73 |
| Mar 01 2019 |
13321 |
447.73 |
| Feb 22 2019 |
9578 |
447.73 |
| Feb 22 2019 |
13378 |
447.73 |
| Feb 15 2019 |
9558 |
447.73 |
| Feb 15 2019 |
13262 |
447.73 |
| Feb 08 2019 |
9500 |
447.73 |
| Feb 08 2019 |
13156 |
447.73 |
| Feb 01 2019 |
9508 |
447.73 |
| Feb 01 2019 |
13157 |
447.73 |
| Jan 25 2019 |
9518 |
447.73 |
| Jan 25 2019 |
13206 |
447.73 |
| Jan 18 2019 |
9567 |
447.73 |
| Jan 18 2019 |
13230 |
447.73 |
| Jan 11 2019 |
9567 |
447.73 |
| Jan 11 2019 |
13213 |
447.73 |
| Jan 04 2019 |
9568 |
447.73 |
| Jan 04 2019 |
13223 |
447.73 |
| Dec 28 2018 |
9568 |
447.73 |
| Dec 28 2018 |
13223 |
447.73 |
| Dec 21 2018 |
9568 |
447.73 |
| Dec 21 2018 |
13223 |
447.73 |
| Dec 14 2018 |
9568 |
447.73 |
| Dec 14 2018 |
13223 |
447.73 |
| Dec 07 2018 |
9568 |
447.73 |
| Dec 07 2018 |
13219 |
447.73 |
| Nov 30 2018 |
9568 |
447.73 |
| Nov 30 2018 |
13219 |
447.73 |
| Nov 23 2018 |
9568 |
447.73 |
| Nov 23 2018 |
13219 |
447.73 |
| Nov 16 2018 |
9568 |
447.73 |
| Nov 16 2018 |
13219 |
447.73 |
| Nov 09 2018 |
9569 |
447.73 |
| Nov 09 2018 |
13220 |
447.73 |
| Nov 02 2018 |
9569 |
447.73 |
| Nov 02 2018 |
13194 |
447.73 |
| Oct 26 2018 |
9568 |
447.73 |
| Oct 26 2018 |
13192 |
447.73 |
| Oct 19 2018 |
9588 |
447.73 |
| Oct 19 2018 |
13214 |
447.73 |
| Oct 12 2018 |
9555 |
447.73 |
| Oct 12 2018 |
13166 |
447.73 |
| Oct 05 2018 |
9577 |
447.73 |
| Oct 05 2018 |
13280 |
447.73 |
| Sep 28 2018 |
9360 |
447.73 |
| Sep 28 2018 |
12960 |
447.73 |
| Sep 21 2018 |
9334 |
447.73 |
| Sep 21 2018 |
12942 |
447.73 |
| Sep 14 2018 |
9366 |
447.73 |
| Sep 14 2018 |
12982 |
447.73 |
| Sep 07 2018 |
9520 |
447.73 |
| Sep 07 2018 |
13229 |
447.73 |
| Aug 31 2018 |
9548 |
447.73 |
| Aug 31 2018 |
13314 |
447.73 |
| Aug 24 2018 |
9584 |
447.73 |
| Aug 24 2018 |
13339 |
447.73 |
| Aug 17 2018 |
9563 |
447.73 |
| Aug 17 2018 |
13479 |
447.73 |
| Aug 10 2018 |
9593 |
447.73 |
| Aug 10 2018 |
13563 |
447.73 |
| Aug 03 2018 |
9749 |
447.73 |
| Aug 03 2018 |
13696 |
447.73 |
| Jul 27 2018 |
9833 |
447.73 |
| Jul 27 2018 |
13741 |
447.73 |
| Jul 20 2018 |
9794 |
447.73 |
| Jul 20 2018 |
13929 |
447.73 |
| Jul 13 2018 |
9996 |
447.73 |
| Jul 13 2018 |
13807 |
447.73 |
| Jul 06 2018 |
9816 |
447.73 |
| Jul 06 2018 |
13585 |
447.73 |
| Jun 29 2018 |
9830 |
447.73 |
| Jun 29 2018 |
13595 |
447.73 |
| Jun 22 2018 |
10049 |
447.73 |
| Jun 22 2018 |
13872 |
447.73 |
| Jun 15 2018 |
10106 |
447.73 |
| Jun 15 2018 |
13867 |
447.73 |
| Jun 08 2018 |
10152 |
447.73 |
| Jun 08 2018 |
14002 |
447.73 |
| Jun 01 2018 |
10521 |
447.73 |
| Jun 01 2018 |
14330 |
447.73 |
| May 25 2018 |
10560 |
447.73 |
| May 25 2018 |
14510 |
447.73 |
| May 18 2018 |
10677 |
447.73 |
| May 18 2018 |
14579 |
447.73 |
| May 11 2018 |
10678 |
447.73 |
| May 11 2018 |
14662 |
447.73 |
| May 04 2018 |
10858 |
447.73 |
| May 04 2018 |
14852 |
447.73 |
| Apr 27 2018 |
10806 |
447.73 |
| Apr 27 2018 |
14781 |
447.73 |
| Apr 20 2018 |
10798 |
447.73 |
| Apr 20 2018 |
14863 |
447.73 |
| Apr 13 2018 |
10701 |
447.73 |
| Apr 13 2018 |
14808 |
447.73 |
| Apr 06 2018 |
10917 |
447.73 |
| Apr 06 2018 |
14862 |
447.73 |
| Mar 30 2018 |
11182 |
447.73 |
| Mar 30 2018 |
15085 |
447.73 |
| Mar 23 2018 |
11317 |
447.73 |
| Mar 23 2018 |
15198 |
447.73 |
| Mar 16 2018 |
11187 |
447.73 |
| Mar 16 2018 |
8230 |
420.29 |
| Mar 16 2018 |
12736 |
429.43 |
| Mar 09 2018 |
8154 |
420.29 |
| Mar 09 2018 |
11415 |
420.29 |
| Mar 02 2018 |
8215 |
420.29 |
| Mar 02 2018 |
11593 |
420.29 |
| Feb 23 2018 |
8286 |
420.29 |
| Feb 23 2018 |
11699 |
420.29 |
| Feb 16 2018 |
8290 |
420.29 |
| Feb 16 2018 |
18617 |
527.57 |
| Feb 16 2018 |
16634 |
456.05 |
| Feb 09 2018 |
8313 |
420.29 |
| Feb 09 2018 |
18367 |
527.57 |
| Feb 09 2018 |
16497 |
456.05 |
| Feb 02 2018 |
8285 |
420.29 |
| Feb 02 2018 |
18265 |
527.57 |
| Feb 02 2018 |
16430 |
456.05 |
| Jan 26 2018 |
8304 |
420.29 |
| Jan 26 2018 |
18353 |
527.57 |
| Jan 26 2018 |
16458 |
456.05 |
| Jan 19 2018 |
8304 |
420.29 |
| Jan 19 2018 |
18352 |
527.57 |
| Jan 19 2018 |
16465 |
456.05 |
| Jan 12 2018 |
8304 |
420.29 |
| Jan 12 2018 |
18388 |
527.57 |
| Jan 12 2018 |
16456 |
456.05 |
| Jan 05 2018 |
18388 |
527.57 |
| Jan 05 2018 |
8321 |
420.29 |
| Jan 05 2018 |
16478 |
456.05 |
| Dec 29 2017 |
8321 |
420.29 |
| Dec 29 2017 |
18388 |
527.57 |
| Dec 29 2017 |
16478 |
456.05 |
| Dec 22 2017 |
8321 |
420.29 |
| Dec 22 2017 |
18388 |
527.57 |
| Dec 22 2017 |
16480 |
456.05 |
| Dec 15 2017 |
18388 |
527.57 |
| Dec 15 2017 |
8314 |
420.29 |
| Dec 15 2017 |
16476 |
456.05 |
| Dec 08 2017 |
18388 |
527.57 |
| Dec 08 2017 |
8314 |
420.29 |
| Dec 08 2017 |
16476 |
456.05 |
| Dec 01 2017 |
8314 |
420.29 |
| Dec 01 2017 |
18388 |
527.57 |
| Dec 01 2017 |
16476 |
456.05 |
| Nov 24 2017 |
18388 |
527.57 |
| Nov 24 2017 |
8314 |
420.29 |
| Nov 24 2017 |
16476 |
456.05 |
| Nov 17 2017 |
18389 |
527.57 |
| Nov 17 2017 |
8314 |
420.29 |
| Nov 17 2017 |
16476 |
456.05 |
| Nov 10 2017 |
8314 |
420.29 |
| Nov 10 2017 |
18421 |
527.57 |
| Nov 10 2017 |
16484 |
456.05 |
| Nov 03 2017 |
8315 |
420.29 |
| Nov 03 2017 |
18421 |
527.57 |
| Nov 03 2017 |
16485 |
456.05 |
| Oct 27 2017 |
18438 |
527.57 |
| Oct 27 2017 |
8315 |
420.29 |
| Oct 27 2017 |
16524 |
456.05 |
| Oct 20 2017 |
8337 |
420.29 |
| Oct 20 2017 |
18338 |
527.57 |
| Oct 20 2017 |
16465 |
456.05 |
| Oct 13 2017 |
8336 |
420.29 |
| Oct 13 2017 |
18400 |
527.57 |
| Oct 13 2017 |
16489 |
456.05 |
| Oct 06 2017 |
8332 |
420.29 |
| Oct 06 2017 |
18390 |
527.57 |
| Oct 06 2017 |
16488 |
456.05 |
| Sep 29 2017 |
18388 |
527.57 |
| Sep 29 2017 |
8335 |
420.29 |
| Sep 29 2017 |
16402 |
456.05 |
| Sep 22 2017 |
8337 |
420.29 |
| Sep 22 2017 |
18662 |
527.57 |
| Sep 22 2017 |
16559 |
456.05 |
| Sep 15 2017 |
8404 |
420.29 |
| Sep 15 2017 |
18638 |
527.57 |
| Sep 15 2017 |
16634 |
456.05 |
| Sep 08 2017 |
18564 |
527.57 |
| Sep 08 2017 |
8429 |
420.29 |
| Sep 08 2017 |
16748 |
456.05 |
| Sep 01 2017 |
8546 |
420.29 |
| Sep 01 2017 |
18618 |
527.57 |
| Sep 01 2017 |
16823 |
456.05 |
| Aug 25 2017 |
8551 |
420.29 |
| Aug 25 2017 |
18975 |
527.57 |
| Aug 25 2017 |
17192 |
456.05 |
| Aug 18 2017 |
8597 |
420.29 |
| Aug 18 2017 |
19057 |
527.57 |
| Aug 18 2017 |
17302 |
456.05 |
| Aug 11 2017 |
8588 |
420.29 |
| Aug 11 2017 |
19149 |
527.57 |
| Aug 11 2017 |
17348 |
456.05 |
| Aug 04 2017 |
8713 |
420.29 |
| Aug 04 2017 |
19239 |
527.57 |
| Aug 04 2017 |
17534 |
456.05 |
| Jul 28 2017 |
8777 |
420.29 |
| Jul 28 2017 |
19389 |
527.57 |
| Jul 28 2017 |
17655 |
456.05 |
| Jul 21 2017 |
19413 |
527.57 |
| Jul 21 2017 |
8839 |
420.29 |
| Jul 21 2017 |
17769 |
456.05 |
| Jul 14 2017 |
8920 |
420.29 |
| Jul 14 2017 |
19505 |
527.57 |
| Jul 14 2017 |
17846 |
456.05 |
| Jul 07 2017 |
8952 |
420.29 |
| Jul 07 2017 |
19591 |
527.57 |
| Jul 07 2017 |
17906 |
456.05 |
| Jun 30 2017 |
19616 |
527.57 |
| Jun 30 2017 |
9021 |
420.29 |
| Jun 30 2017 |
17955 |
456.05 |
| Jun 23 2017 |
19849 |
527.57 |
| Jun 23 2017 |
10054 |
420.29 |
| Jun 23 2017 |
18067 |
456.05 |
| Jun 16 2017 |
10119 |
420.29 |
| Jun 16 2017 |
19876 |
527.57 |
| Jun 16 2017 |
18083 |
456.05 |
| Jun 09 2017 |
19780 |
527.57 |
| Jun 09 2017 |
10202 |
420.29 |
| Jun 09 2017 |
17977 |
456.05 |
| Jun 02 2017 |
20194 |
527.57 |
| Jun 02 2017 |
10226 |
420.29 |
| Jun 02 2017 |
18242 |
456.05 |
| May 26 2017 |
10325 |
420.29 |
| May 26 2017 |
20247 |
527.57 |
| May 26 2017 |
18315 |
456.05 |
| May 19 2017 |
10364 |
420.29 |
| May 19 2017 |
20773 |
527.57 |
| May 19 2017 |
18529 |
456.05 |
| May 12 2017 |
20877 |
527.57 |
| May 12 2017 |
10546 |
420.29 |
| May 12 2017 |
18613 |
456.05 |
| May 05 2017 |
10538 |
420.29 |
| May 05 2017 |
20858 |
527.57 |
| May 05 2017 |
18611 |
456.05 |
| Apr 28 2017 |
10363 |
420.29 |
| Apr 28 2017 |
20621 |
527.57 |
| Apr 28 2017 |
18409 |
456.05 |
| Apr 21 2017 |
10557 |
420.29 |
| Apr 21 2017 |
20949 |
527.57 |
| Apr 21 2017 |
18598 |
456.05 |
| Apr 14 2017 |
21221 |
527.57 |
| Apr 14 2017 |
10631 |
420.29 |
| Apr 14 2017 |
18601 |
456.05 |
| Apr 07 2017 |
10724 |
420.29 |
| Apr 07 2017 |
20983 |
527.57 |
| Apr 07 2017 |
18333 |
456.05 |
| Mar 31 2017 |
20974 |
527.57 |
| Mar 31 2017 |
27695 |
527.57 |
| Mar 24 2017 |
20527 |
527.57 |
| Mar 24 2017 |
27218 |
527.57 |
| Mar 17 2017 |
20839 |
527.57 |
| Mar 17 2017 |
27426 |
527.57 |
| Mar 10 2017 |
20811 |
527.57 |
| Mar 10 2017 |
27446 |
527.57 |
| Mar 03 2017 |
13574 |
444.25 |
| Mar 03 2017 |
18587 |
502.92 |
| Mar 03 2017 |
22094 |
483.37 |
| Feb 24 2017 |
13519 |
444.25 |
| Feb 24 2017 |
18781 |
502.92 |
| Feb 24 2017 |
22119 |
483.37 |
| Feb 17 2017 |
15207 |
463.08 |
| Feb 17 2017 |
16438 |
478.28 |
| Feb 17 2017 |
20139 |
468.15 |
| Feb 10 2017 |
15249 |
463.08 |
| Feb 10 2017 |
16626 |
478.28 |
| Feb 10 2017 |
20230 |
468.15 |
| Feb 03 2017 |
16578 |
478.28 |
| Feb 03 2017 |
15261 |
463.08 |
| Feb 03 2017 |
20209 |
468.15 |
| Jan 27 2017 |
14582 |
455.86 |
| Jan 27 2017 |
16569 |
478.28 |
| Jan 27 2017 |
19171 |
460.34 |
| Jan 20 2017 |
14554 |
455.86 |
| Jan 20 2017 |
16517 |
478.28 |
| Jan 20 2017 |
19109 |
460.34 |
| Jan 13 2017 |
16488 |
478.28 |
| Jan 13 2017 |
14559 |
455.86 |
| Jan 13 2017 |
19094 |
460.34 |
| Jan 06 2017 |
16488 |
478.28 |
| Jan 06 2017 |
14561 |
455.86 |
| Jan 06 2017 |
19089 |
460.34 |
| Dec 30 2016 |
14566 |
455.86 |
| Dec 30 2016 |
16489 |
478.28 |
| Dec 30 2016 |
19093 |
460.34 |
| Dec 23 2016 |
16489 |
478.28 |
| Dec 23 2016 |
14566 |
455.86 |
| Dec 23 2016 |
19093 |
460.34 |
| Dec 16 2016 |
16489 |
478.28 |
| Dec 16 2016 |
14561 |
455.86 |
| Dec 16 2016 |
19091 |
460.34 |
| Dec 09 2016 |
14565 |
455.86 |
| Dec 09 2016 |
16483 |
478.28 |
| Dec 09 2016 |
19088 |
460.34 |
| Dec 02 2016 |
14565 |
455.86 |
| Dec 02 2016 |
16483 |
478.28 |
| Dec 02 2016 |
19089 |
460.34 |
| Nov 25 2016 |
16483 |
478.28 |
| Nov 25 2016 |
14562 |
455.86 |
| Nov 25 2016 |
19086 |
460.34 |
| Nov 18 2016 |
14562 |
455.86 |
| Nov 18 2016 |
16483 |
478.28 |
| Nov 18 2016 |
19086 |
460.34 |
| Nov 11 2016 |
14562 |
455.86 |
| Nov 11 2016 |
16459 |
478.28 |
| Nov 11 2016 |
19075 |
460.34 |
| Nov 04 2016 |
14562 |
455.86 |
| Nov 04 2016 |
16459 |
478.28 |
| Nov 04 2016 |
19075 |
460.34 |
| Oct 28 2016 |
16478 |
478.28 |
| Oct 28 2016 |
14563 |
455.86 |
| Oct 28 2016 |
19093 |
460.34 |
| Oct 21 2016 |
14568 |
455.86 |
| Oct 21 2016 |
16497 |
478.28 |
| Oct 21 2016 |
19112 |
460.34 |
| Oct 14 2016 |
14531 |
455.86 |
| Oct 14 2016 |
16501 |
478.28 |
| Oct 14 2016 |
19107 |
460.34 |
| Oct 07 2016 |
16507 |
478.28 |
| Oct 07 2016 |
14547 |
455.86 |
| Oct 07 2016 |
19112 |
460.34 |
| Sep 30 2016 |
14586 |
455.86 |
| Sep 30 2016 |
16513 |
478.28 |
| Sep 30 2016 |
19131 |
460.34 |
| Sep 23 2016 |
14590 |
455.86 |
| Sep 23 2016 |
16315 |
478.28 |
| Sep 23 2016 |
18983 |
460.34 |
| Sep 16 2016 |
14675 |
455.86 |
| Sep 16 2016 |
16241 |
478.28 |
| Sep 16 2016 |
19020 |
460.34 |
| Sep 09 2016 |
14758 |
455.86 |
| Sep 09 2016 |
16348 |
478.28 |
| Sep 09 2016 |
19101 |
460.34 |
| Sep 02 2016 |
14913 |
455.86 |
| Sep 02 2016 |
16403 |
478.28 |
| Sep 02 2016 |
19249 |
460.34 |
| Aug 26 2016 |
14969 |
455.86 |
| Aug 26 2016 |
16200 |
478.28 |
| Aug 26 2016 |
19032 |
460.34 |
| Aug 19 2016 |
16236 |
478.28 |
| Aug 19 2016 |
15005 |
455.86 |
| Aug 19 2016 |
19044 |
460.34 |
| Aug 12 2016 |
15196 |
455.86 |
| Aug 12 2016 |
16264 |
478.28 |
| Aug 12 2016 |
20750 |
460.34 |
| Aug 05 2016 |
15143 |
455.86 |
| Aug 05 2016 |
16303 |
478.28 |
| Aug 05 2016 |
20873 |
460.34 |
| Jul 29 2016 |
16168 |
478.28 |
| Jul 29 2016 |
15195 |
455.86 |
| Jul 29 2016 |
21073 |
460.34 |
| Jul 22 2016 |
16295 |
478.28 |
| Jul 22 2016 |
15407 |
455.86 |
| Jul 22 2016 |
21306 |
460.34 |
| Jun 22 2016 |
16573 |
478.28 |
| Jun 22 2016 |
15724 |
455.86 |
| Jun 22 2016 |
22331 |
460.34 |
| Jun 15 2016 |
16781 |
478.28 |
| Jun 15 2016 |
15759 |
455.86 |
| Jun 15 2016 |
22544 |
460.34 |
| Jun 08 2016 |
15860 |
455.86 |
| Jun 08 2016 |
16860 |
478.28 |
| Jun 08 2016 |
22614 |
460.34 |
| Jun 01 2016 |
15918 |
455.86 |
| Jun 01 2016 |
16921 |
478.28 |
| Jun 01 2016 |
22924 |
460.34 |
| May 25 2016 |
15872 |
455.86 |
| May 25 2016 |
16853 |
478.28 |
| May 25 2016 |
22770 |
460.34 |
| May 18 2016 |
16043 |
455.86 |
| May 18 2016 |
16941 |
478.28 |
| May 18 2016 |
22998 |
460.34 |
| May 11 2016 |
17002 |
478.28 |
| May 11 2016 |
15960 |
455.86 |
| May 11 2016 |
23007 |
460.34 |
| May 04 2016 |
15861 |
455.86 |
| May 04 2016 |
16936 |
478.28 |
| May 04 2016 |
22890 |
460.34 |
| Apr 27 2016 |
16146 |
455.86 |
| Apr 27 2016 |
17154 |
478.28 |
| Apr 27 2016 |
23238 |
460.34 |
| Apr 20 2016 |
17036 |
478.28 |
| Apr 20 2016 |
16189 |
455.86 |
| Apr 20 2016 |
23203 |
460.34 |
| Apr 13 2016 |
16790 |
463.08 |
| Apr 13 2016 |
17436 |
478.28 |
| Apr 13 2016 |
24327 |
468.15 |
| Apr 06 2016 |
17869 |
478.28 |
| Apr 06 2016 |
16839 |
463.08 |
| Apr 06 2016 |
24589 |
468.15 |
| Mar 30 2016 |
17690 |
478.28 |
| Mar 30 2016 |
16729 |
463.08 |
| Mar 30 2016 |
24440 |
468.15 |
| Mar 23 2016 |
16715 |
463.08 |
| Mar 23 2016 |
17968 |
478.28 |
| Mar 23 2016 |
24569 |
468.15 |
| Mar 16 2016 |
16664 |
463.08 |
| Mar 16 2016 |
18133 |
478.28 |
| Mar 16 2016 |
24565 |
468.15 |
| Mar 09 2016 |
16581 |
463.08 |
| Mar 09 2016 |
18250 |
478.28 |
| Mar 09 2016 |
24636 |
468.15 |
