| Apr 19 2024 |
5327 |
423.98 |
| Apr 19 2024 |
7630 |
441.07 |
| Apr 19 2024 |
10632 |
423.98 |
| Apr 17 2024 |
5260 |
423.98 |
| Apr 17 2024 |
7583 |
441.07 |
| Apr 17 2024 |
10578 |
423.98 |
| Apr 10 2024 |
5239 |
423.98 |
| Apr 10 2024 |
7584 |
441.07 |
| Apr 10 2024 |
10551 |
423.98 |
| Apr 03 2024 |
5266 |
423.98 |
| Apr 03 2024 |
7572 |
441.07 |
| Apr 03 2024 |
10560 |
423.98 |
| Mar 27 2024 |
5335 |
423.98 |
| Mar 27 2024 |
7534 |
441.07 |
| Mar 27 2024 |
10578 |
423.98 |
| Mar 21 2024 |
5931 |
441.65 |
| Mar 21 2024 |
7572 |
441.07 |
| Mar 21 2024 |
11888 |
446.83 |
| Mar 14 2024 |
5685 |
438.89 |
| Mar 14 2024 |
7540 |
441.07 |
| Mar 14 2024 |
10506 |
424.74 |
| Mar 07 2024 |
6225 |
460.42 |
| Mar 07 2024 |
7589 |
441.07 |
| Mar 07 2024 |
11282 |
437.39 |
| Feb 29 2024 |
6368 |
460.42 |
| Feb 29 2024 |
7601 |
441.07 |
| Feb 29 2024 |
11364 |
437.39 |
| Feb 22 2024 |
6326 |
460.42 |
| Feb 22 2024 |
7561 |
441.07 |
| Feb 22 2024 |
11316 |
437.39 |
| Feb 15 2024 |
6337 |
460.42 |
| Feb 15 2024 |
7579 |
441.07 |
| Feb 15 2024 |
11300 |
437.39 |
| Feb 08 2024 |
6317 |
460.42 |
| Feb 08 2024 |
7573 |
441.07 |
| Feb 08 2024 |
11258 |
437.39 |
| Feb 01 2024 |
6143 |
460.42 |
| Feb 01 2024 |
7617 |
441.07 |
| Feb 01 2024 |
11141 |
437.39 |
| Jan 25 2024 |
6114 |
460.42 |
| Jan 25 2024 |
7629 |
441.07 |
| Jan 25 2024 |
11127 |
437.39 |
| Jan 18 2024 |
6114 |
460.42 |
| Jan 18 2024 |
7630 |
441.07 |
| Jan 18 2024 |
11128 |
437.39 |
| Jan 11 2024 |
6114 |
460.42 |
| Jan 11 2024 |
7629 |
441.07 |
| Jan 11 2024 |
11127 |
437.39 |
| Jan 04 2024 |
6114 |
460.42 |
| Jan 04 2024 |
7631 |
441.07 |
| Jan 04 2024 |
11118 |
437.39 |
| Dec 28 2023 |
6114 |
460.42 |
| Dec 28 2023 |
7634 |
441.07 |
| Dec 28 2023 |
11116 |
437.39 |
| Dec 21 2023 |
6114 |
460.42 |
| Dec 21 2023 |
7634 |
441.07 |
| Dec 21 2023 |
11116 |
437.39 |
| Dec 14 2023 |
6114 |
460.42 |
| Dec 14 2023 |
7633 |
441.07 |
| Dec 14 2023 |
11116 |
437.39 |
| Dec 07 2023 |
6114 |
460.42 |
| Dec 07 2023 |
7633 |
441.07 |
| Dec 07 2023 |
11117 |
437.39 |
| Nov 30 2023 |
6099 |
460.42 |
| Nov 30 2023 |
7629 |
441.07 |
| Nov 30 2023 |
11114 |
437.39 |
| Nov 23 2023 |
6099 |
460.42 |
| Nov 23 2023 |
7628 |
441.07 |
| Nov 23 2023 |
11112 |
437.39 |
| Nov 16 2023 |
6099 |
460.42 |
| Nov 16 2023 |
7627 |
441.07 |
| Nov 16 2023 |
11105 |
437.39 |
| Nov 09 2023 |
6100 |
460.42 |
| Nov 09 2023 |
7623 |
441.07 |
| Nov 09 2023 |
11101 |
437.39 |
| Nov 02 2023 |
6100 |
460.42 |
| Nov 02 2023 |
7623 |
441.07 |
| Nov 02 2023 |
11101 |
437.39 |
| Oct 26 2023 |
5987 |
460.42 |
| Oct 26 2023 |
7649 |
441.07 |
| Oct 26 2023 |
11059 |
437.39 |
| Oct 19 2023 |
6030 |
460.42 |
| Oct 19 2023 |
7648 |
441.07 |
| Oct 19 2023 |
11010 |
437.39 |
| Oct 12 2023 |
6028 |
460.42 |
| Oct 12 2023 |
7198 |
427.6 |
| Oct 12 2023 |
11008 |
437.39 |
| Oct 05 2023 |
6024 |
460.42 |
| Oct 05 2023 |
7199 |
427.6 |
| Oct 05 2023 |
10857 |
437.39 |
| Sep 28 2023 |
6158 |
460.42 |
| Sep 28 2023 |
7199 |
427.6 |
| Sep 28 2023 |
10968 |
437.39 |
| Sep 21 2023 |
6144 |
460.42 |
| Sep 21 2023 |
7195 |
427.6 |
| Sep 21 2023 |
10965 |
437.39 |
| Sep 14 2023 |
6215 |
460.42 |
| Sep 14 2023 |
7209 |
427.6 |
| Sep 14 2023 |
11001 |
437.39 |
| Sep 07 2023 |
6249 |
460.42 |
| Sep 07 2023 |
7221 |
427.6 |
| Sep 07 2023 |
11053 |
437.39 |
| Aug 31 2023 |
5969 |
449.52 |
| Aug 31 2023 |
7294 |
427.6 |
| Aug 31 2023 |
10972 |
435.34 |
| Aug 24 2023 |
6001 |
449.52 |
| Aug 24 2023 |
7255 |
427.6 |
| Aug 24 2023 |
10854 |
435.34 |
| Aug 17 2023 |
5984 |
449.52 |
| Aug 17 2023 |
7280 |
427.6 |
| Aug 17 2023 |
10911 |
435.34 |
| Aug 10 2023 |
5997 |
449.52 |
| Aug 10 2023 |
7271 |
427.6 |
| Aug 10 2023 |
10932 |
435.34 |
| Aug 03 2023 |
5942 |
449.52 |
| Aug 03 2023 |
7242 |
427.6 |
| Aug 03 2023 |
10912 |
435.34 |
| Jul 27 2023 |
5975 |
449.52 |
| Jul 27 2023 |
7230 |
427.6 |
| Jul 27 2023 |
10904 |
435.34 |
| Jul 20 2023 |
6015 |
449.52 |
| Jul 20 2023 |
7283 |
427.6 |
| Jul 20 2023 |
10844 |
435.34 |
| Jul 13 2023 |
5985 |
449.52 |
| Jul 13 2023 |
7278 |
427.6 |
| Jul 13 2023 |
10854 |
435.34 |
| Jul 06 2023 |
6056 |
449.52 |
| Jul 06 2023 |
7289 |
427.6 |
| Jul 06 2023 |
10883 |
435.34 |
| Jun 29 2023 |
6028 |
449.52 |
| Jun 29 2023 |
7239 |
427.6 |
| Jun 29 2023 |
10865 |
435.34 |
| Jun 22 2023 |
6044 |
449.52 |
| Jun 22 2023 |
7215 |
427.6 |
| Jun 22 2023 |
10829 |
435.34 |
| Jun 15 2023 |
6037 |
449.52 |
| Jun 15 2023 |
7262 |
427.6 |
| Jun 15 2023 |
10869 |
435.34 |
| Jun 08 2023 |
6082 |
449.52 |
| Jun 08 2023 |
7303 |
427.6 |
| Jun 08 2023 |
10932 |
435.34 |
| Jun 01 2023 |
6141 |
448.26 |
| Jun 01 2023 |
8452 |
469.82 |
| Jun 01 2023 |
10795 |
432.47 |
| May 25 2023 |
6065 |
448.26 |
| May 25 2023 |
8394 |
469.82 |
| May 25 2023 |
10700 |
432.47 |
| May 18 2023 |
5544 |
430.93 |
| May 18 2023 |
8298 |
469.82 |
| May 18 2023 |
10642 |
432.47 |
| May 11 2023 |
5494 |
430.93 |
| May 11 2023 |
8271 |
469.82 |
| May 11 2023 |
10624 |
432.47 |
| May 04 2023 |
5359 |
430.93 |
| May 04 2023 |
8194 |
469.82 |
| May 04 2023 |
10468 |
432.47 |
| Apr 27 2023 |
5288 |
430.93 |
| Apr 27 2023 |
8149 |
469.82 |
| Apr 27 2023 |
10357 |
432.47 |
| Apr 20 2023 |
5258 |
431.82 |
| Apr 20 2023 |
8221 |
478.53 |
| Apr 20 2023 |
10615 |
438.64 |
| Apr 13 2023 |
5358 |
436.25 |
| Apr 13 2023 |
8186 |
478.53 |
| Apr 13 2023 |
10072 |
428.98 |
| Apr 06 2023 |
4936 |
424.12 |
| Apr 06 2023 |
8171 |
478.53 |
| Apr 06 2023 |
9819 |
426.17 |
| Mar 30 2023 |
4875 |
424.12 |
| Mar 30 2023 |
8204 |
481.24 |
| Mar 30 2023 |
9789 |
426.17 |
| Mar 23 2023 |
5200 |
437.59 |
| Mar 23 2023 |
8124 |
481.24 |
| Mar 23 2023 |
9739 |
426.17 |
| Mar 16 2023 |
4783 |
424.12 |
| Mar 16 2023 |
8122 |
481.24 |
| Mar 16 2023 |
9692 |
426.17 |
| Mar 09 2023 |
4548 |
421.3 |
| Mar 09 2023 |
8096 |
481.24 |
| Mar 09 2023 |
9386 |
423.19 |
| Mar 02 2023 |
4516 |
421.3 |
| Mar 02 2023 |
8043 |
481.24 |
| Mar 02 2023 |
9349 |
423.19 |
| Feb 23 2023 |
4533 |
421.3 |
| Feb 23 2023 |
8030 |
481.24 |
| Feb 23 2023 |
9351 |
423.19 |
| Feb 16 2023 |
4440 |
421.3 |
| Feb 16 2023 |
7957 |
481.24 |
| Feb 16 2023 |
9244 |
423.19 |
| Feb 09 2023 |
4441 |
421.3 |
| Feb 09 2023 |
7938 |
481.24 |
| Feb 09 2023 |
9235 |
423.19 |
| Feb 02 2023 |
4444 |
421.3 |
| Feb 02 2023 |
7894 |
481.24 |
| Feb 02 2023 |
9209 |
423.19 |
| Jan 26 2023 |
4442 |
421.3 |
| Jan 26 2023 |
7860 |
481.24 |
| Jan 26 2023 |
9193 |
423.19 |
| Jan 19 2023 |
4442 |
421.3 |
| Jan 19 2023 |
7844 |
481.24 |
| Jan 19 2023 |
9183 |
423.19 |
| Jan 12 2023 |
4442 |
421.3 |
| Jan 12 2023 |
7842 |
481.24 |
| Jan 12 2023 |
9183 |
423.19 |
| Jan 05 2023 |
4442 |
421.3 |
| Jan 05 2023 |
7842 |
481.24 |
| Jan 05 2023 |
9185 |
423.19 |
| Dec 29 2022 |
4442 |
421.3 |
| Dec 29 2022 |
7842 |
481.24 |
| Dec 29 2022 |
9185 |
423.19 |
| Dec 22 2022 |
4442 |
421.3 |
| Dec 22 2022 |
7842 |
481.24 |
| Dec 22 2022 |
9185 |
423.19 |
| Dec 15 2022 |
4427 |
421.3 |
| Dec 15 2022 |
7839 |
481.24 |
| Dec 15 2022 |
9179 |
423.19 |
| Dec 08 2022 |
4427 |
421.3 |
| Dec 08 2022 |
7833 |
481.24 |
| Dec 08 2022 |
9173 |
423.19 |
| Dec 01 2022 |
4427 |
421.3 |
| Dec 01 2022 |
7833 |
481.24 |
| Dec 01 2022 |
9173 |
423.19 |
| Nov 24 2022 |
4427 |
421.3 |
| Nov 24 2022 |
7833 |
481.24 |
| Nov 24 2022 |
9173 |
423.19 |
| Nov 17 2022 |
4409 |
421.3 |
| Nov 17 2022 |
7829 |
481.24 |
| Nov 17 2022 |
9164 |
423.19 |
| Nov 10 2022 |
4410 |
421.3 |
| Nov 10 2022 |
7829 |
481.24 |
| Nov 10 2022 |
9165 |
423.19 |
| Nov 03 2022 |
4408 |
421.3 |
| Nov 03 2022 |
7803 |
481.24 |
| Nov 03 2022 |
9142 |
423.19 |
| Oct 27 2022 |
4408 |
421.3 |
| Oct 27 2022 |
7785 |
481.24 |
| Oct 27 2022 |
9131 |
423.19 |
| Oct 20 2022 |
4414 |
421.3 |
| Oct 20 2022 |
7786 |
481.24 |
| Oct 20 2022 |
9139 |
423.19 |
| Oct 13 2022 |
4411 |
421.3 |
| Oct 13 2022 |
7786 |
481.24 |
| Oct 13 2022 |
9129 |
423.19 |
| Oct 06 2022 |
4416 |
421.3 |
| Oct 06 2022 |
7792 |
481.24 |
| Oct 06 2022 |
9134 |
423.19 |
| Sep 29 2022 |
4409 |
421.3 |
| Sep 29 2022 |
7810 |
481.24 |
| Sep 29 2022 |
9139 |
423.19 |
| Sep 22 2022 |
4397 |
421.3 |
| Sep 22 2022 |
7802 |
481.24 |
| Sep 22 2022 |
9122 |
423.19 |
| Sep 15 2022 |
4388 |
421.3 |
| Sep 15 2022 |
7801 |
481.24 |
| Sep 15 2022 |
9113 |
423.19 |
| Sep 08 2022 |
4401 |
421.3 |
| Sep 08 2022 |
7719 |
481.24 |
| Sep 08 2022 |
9082 |
423.19 |
| Sep 01 2022 |
4369 |
421.3 |
| Sep 01 2022 |
7621 |
481.24 |
| Sep 01 2022 |
8980 |
423.19 |
| Aug 25 2022 |
4337 |
421.3 |
| Aug 25 2022 |
7543 |
481.24 |
| Aug 25 2022 |
8898 |
423.19 |
| Aug 18 2022 |
4277 |
421.3 |
| Aug 18 2022 |
7513 |
481.24 |
| Aug 18 2022 |
8842 |
423.19 |
| Aug 11 2022 |
4259 |
421.3 |
| Aug 11 2022 |
7389 |
481.24 |
| Aug 11 2022 |
8771 |
423.19 |
| Aug 04 2022 |
4228 |
421.3 |
| Aug 04 2022 |
7373 |
481.24 |
| Aug 04 2022 |
8740 |
423.19 |
| Jul 28 2022 |
4172 |
421.3 |
| Jul 28 2022 |
7241 |
481.24 |
| Jul 28 2022 |
8647 |
423.19 |
| Jul 21 2022 |
4149 |
421.3 |
| Jul 21 2022 |
7132 |
481.24 |
| Jul 21 2022 |
8546 |
423.19 |
| Jul 14 2022 |
4134 |
421.3 |
| Jul 14 2022 |
7116 |
481.24 |
| Jul 14 2022 |
8534 |
423.19 |
| Jul 07 2022 |
4066 |
421.3 |
| Jul 07 2022 |
7056 |
481.24 |
| Jul 07 2022 |
8460 |
423.19 |
| Jun 30 2022 |
4024 |
421.3 |
| Jun 30 2022 |
7023 |
481.24 |
| Jun 30 2022 |
8419 |
423.19 |
| Jun 23 2022 |
4018 |
421.3 |
| Jun 23 2022 |
6968 |
481.24 |
| Jun 23 2022 |
9037 |
435.81 |
| Jun 16 2022 |
3958 |
421.3 |
| Jun 16 2022 |
6709 |
481.24 |
| Jun 16 2022 |
8458 |
427.89 |
| Jun 09 2022 |
3903 |
421.3 |
| Jun 09 2022 |
6613 |
481.24 |
| Jun 09 2022 |
8338 |
427.89 |
| Jun 02 2022 |
3808 |
421.3 |
| Jun 02 2022 |
6358 |
481.24 |
| Jun 02 2022 |
8109 |
427.89 |
| May 26 2022 |
4047 |
435.39 |
| May 26 2022 |
6263 |
481.24 |
| May 26 2022 |
7935 |
427.52 |
| May 19 2022 |
3866 |
435.39 |
| May 19 2022 |
6061 |
481.24 |
| May 19 2022 |
7719 |
427.52 |
| May 12 2022 |
3846 |
435.39 |
| May 12 2022 |
5983 |
481.24 |
| May 12 2022 |
7653 |
427.52 |
| May 05 2022 |
3722 |
435.39 |
| May 05 2022 |
5801 |
481.24 |
| May 05 2022 |
7440 |
427.52 |
| Apr 28 2022 |
3592 |
435.39 |
| Apr 28 2022 |
5637 |
481.24 |
| Apr 28 2022 |
7262 |
427.52 |
| Apr 21 2022 |
3369 |
435.39 |
| Apr 21 2022 |
5407 |
481.24 |
| Apr 21 2022 |
6990 |
427.52 |
| Apr 14 2022 |
3263 |
439.55 |
| Apr 14 2022 |
5318 |
481.24 |
| Apr 14 2022 |
6964 |
429.85 |
| Apr 07 2022 |
3138 |
439.55 |
| Apr 07 2022 |
5234 |
481.24 |
| Apr 07 2022 |
6858 |
429.85 |
| Mar 31 2022 |
3108 |
439.55 |
| Mar 31 2022 |
5206 |
481.24 |
| Mar 31 2022 |
6826 |
429.85 |
| Mar 24 2022 |
3008 |
448.14 |
| Mar 24 2022 |
5080 |
481.24 |
| Mar 24 2022 |
7009 |
440.26 |
| Mar 17 2022 |
3003 |
448.14 |
| Mar 17 2022 |
5016 |
481.24 |
| Mar 17 2022 |
6947 |
440.26 |
| Mar 10 2022 |
2820 |
448.14 |
| Mar 10 2022 |
4998 |
481.24 |
| Mar 10 2022 |
6843 |
440.26 |
| Mar 03 2022 |
2883 |
448.14 |
| Mar 03 2022 |
5036 |
481.24 |
| Mar 03 2022 |
6942 |
440.26 |
| Feb 24 2022 |
2849 |
448.14 |
| Feb 24 2022 |
5013 |
481.24 |
| Feb 24 2022 |
6857 |
440.26 |
| Feb 17 2022 |
2701 |
446.14 |
| Feb 17 2022 |
7199 |
532.5 |
| Feb 17 2022 |
7317 |
467.73 |
| Feb 10 2022 |
2786 |
446.14 |
| Feb 10 2022 |
7261 |
532.5 |
| Feb 10 2022 |
7547 |
467.73 |
| Feb 03 2022 |
2837 |
446.14 |
| Feb 03 2022 |
7400 |
532.5 |
| Feb 03 2022 |
7666 |
467.73 |
| Jan 27 2022 |
2884 |
446.14 |
| Jan 27 2022 |
7430 |
532.5 |
| Jan 27 2022 |
7735 |
467.73 |
| Jan 20 2022 |
2928 |
446.14 |
| Jan 20 2022 |
7451 |
532.5 |
| Jan 20 2022 |
7809 |
467.73 |
| Jan 13 2022 |
2928 |
446.14 |
| Jan 13 2022 |
7509 |
532.5 |
| Jan 13 2022 |
7855 |
467.73 |
| Jan 06 2022 |
2928 |
446.14 |
| Jan 06 2022 |
7510 |
532.5 |
| Jan 06 2022 |
7855 |
467.73 |
| Dec 30 2021 |
2928 |
446.14 |
| Dec 30 2021 |
7518 |
532.5 |
| Dec 30 2021 |
7859 |
467.73 |
| Dec 23 2021 |
2928 |
446.14 |
| Dec 23 2021 |
7519 |
532.5 |
| Dec 23 2021 |
7859 |
467.73 |
| Dec 16 2021 |
2928 |
446.14 |
| Dec 16 2021 |
7518 |
532.5 |
| Dec 16 2021 |
7859 |
467.73 |
| Dec 09 2021 |
2928 |
446.14 |
| Dec 09 2021 |
7518 |
532.5 |
| Dec 09 2021 |
7859 |
467.73 |
| Dec 02 2021 |
2928 |
446.14 |
| Dec 02 2021 |
7515 |
532.5 |
| Dec 02 2021 |
7863 |
467.73 |
| Nov 25 2021 |
2928 |
446.14 |
| Nov 25 2021 |
7515 |
532.5 |
| Nov 25 2021 |
7863 |
467.73 |
| Nov 18 2021 |
2928 |
446.14 |
| Nov 18 2021 |
7516 |
532.5 |
| Nov 18 2021 |
7863 |
467.73 |
| Nov 11 2021 |
2928 |
446.14 |
| Nov 11 2021 |
7516 |
532.5 |
| Nov 11 2021 |
7863 |
467.73 |
| Nov 04 2021 |
2950 |
446.14 |
| Nov 04 2021 |
7516 |
532.5 |
| Nov 04 2021 |
7881 |
467.73 |
| Oct 28 2021 |
2950 |
446.14 |
| Oct 28 2021 |
7517 |
532.5 |
| Oct 28 2021 |
7881 |
467.73 |
| Oct 21 2021 |
2950 |
446.14 |
| Oct 21 2021 |
7515 |
532.5 |
| Oct 21 2021 |
7881 |
467.73 |
| Oct 14 2021 |
2977 |
446.14 |
| Oct 14 2021 |
7516 |
532.5 |
| Oct 14 2021 |
7895 |
467.73 |
| Oct 07 2021 |
2979 |
446.14 |
| Oct 07 2021 |
7523 |
532.5 |
| Oct 07 2021 |
7899 |
467.73 |
| Sep 30 2021 |
2954 |
446.14 |
| Sep 30 2021 |
7096 |
446.14 |
| Sep 23 2021 |
2925 |
446.14 |
| Sep 23 2021 |
6976 |
446.14 |
| Sep 16 2021 |
2848 |
446.14 |
| Sep 16 2021 |
6837 |
446.14 |
| Sep 09 2021 |
2879 |
446.14 |
| Sep 09 2021 |
6843 |
446.14 |
| Sep 02 2021 |
2890 |
446.14 |
| Sep 02 2021 |
6677 |
446.14 |
| Aug 26 2021 |
2857 |
446.14 |
| Aug 26 2021 |
6820 |
446.14 |
| Aug 19 2021 |
2892 |
446.14 |
| Aug 19 2021 |
6739 |
446.14 |
| Aug 12 2021 |
2907 |
446.14 |
| Aug 12 2021 |
6767 |
446.14 |
| Aug 05 2021 |
5613 |
471.24 |
| Aug 05 2021 |
6715 |
471.24 |
| Jul 29 2021 |
5763 |
471.24 |
| Jul 29 2021 |
6796 |
471.24 |
| Jul 22 2021 |
5731 |
471.24 |
| Jul 22 2021 |
6665 |
471.24 |
| Jul 15 2021 |
6010 |
471.24 |
| Jul 15 2021 |
6698 |
471.24 |
| Jul 08 2021 |
6005 |
471.24 |
| Jul 08 2021 |
6678 |
471.24 |
| Jul 01 2021 |
6054 |
471.24 |
| Jul 01 2021 |
6644 |
471.24 |
| Jun 24 2021 |
7621 |
502.48 |
| Jun 24 2021 |
8484 |
502.48 |
| Jun 17 2021 |
7570 |
502.48 |
| Jun 17 2021 |
8376 |
502.48 |
| Jun 10 2021 |
7485 |
502.48 |
| Jun 10 2021 |
8182 |
558.32 |
| Jun 10 2021 |
9601 |
530.4 |
| Jun 03 2021 |
10533 |
558.32 |
| May 27 2021 |
8041 |
558.32 |
| May 27 2021 |
10565 |
558.32 |
| May 07 2021 |
23768 |
558.32 |
| Jun 12 2020 |
12434 |
558.32 |
| Jun 12 2020 |
17335 |
558.32 |
| Jun 05 2020 |
13034 |
558.32 |
| Jun 05 2020 |
17941 |
558.32 |
| May 29 2020 |
13501 |
558.32 |
| May 29 2020 |
18509 |
558.32 |
| May 22 2020 |
14040 |
558.32 |
| May 22 2020 |
19050 |
558.32 |
| May 15 2020 |
14357 |
558.32 |
| May 15 2020 |
19644 |
558.32 |
| May 08 2020 |
14711 |
558.32 |
| May 08 2020 |
20145 |
558.32 |
| May 01 2020 |
15424 |
558.32 |
| May 01 2020 |
20991 |
558.32 |
| Apr 24 2020 |
15993 |
558.32 |
| Apr 24 2020 |
22472 |
558.32 |
| Apr 17 2020 |
16118 |
558.32 |
| Apr 17 2020 |
22919 |
558.32 |
| Apr 10 2020 |
16502 |
558.32 |
| Apr 10 2020 |
23451 |
558.32 |
| Apr 03 2020 |
16885 |
558.32 |
| Apr 03 2020 |
24013 |
558.32 |
| Mar 27 2020 |
17294 |
558.32 |
| Mar 27 2020 |
24635 |
558.32 |
| Mar 20 2020 |
17565 |
558.32 |
| Mar 20 2020 |
24970 |
558.32 |
| Mar 13 2020 |
17087 |
550.71 |
| Mar 13 2020 |
16561 |
537.3 |
| Mar 13 2020 |
24078 |
541.77 |
| Mar 06 2020 |
16684 |
537.3 |
| Mar 06 2020 |
17423 |
550.71 |
| Mar 06 2020 |
24301 |
541.77 |
| Feb 28 2020 |
16674 |
537.3 |
| Feb 28 2020 |
17436 |
550.71 |
| Feb 28 2020 |
24287 |
541.77 |
| Feb 21 2020 |
17178 |
550.71 |
| Feb 21 2020 |
16502 |
537.3 |
| Feb 21 2020 |
24073 |
541.77 |
| Feb 14 2020 |
16547 |
537.3 |
| Feb 14 2020 |
17259 |
550.71 |
| Feb 14 2020 |
24137 |
541.77 |
| Feb 07 2020 |
16436 |
537.3 |
| Feb 07 2020 |
17203 |
550.71 |
| Feb 07 2020 |
23972 |
541.77 |
| Jan 31 2020 |
16477 |
537.3 |
| Jan 31 2020 |
17289 |
550.71 |
| Jan 31 2020 |
24034 |
541.77 |
| Jan 24 2020 |
17318 |
550.71 |
| Jan 24 2020 |
16528 |
537.3 |
| Jan 24 2020 |
24074 |
541.77 |
| Jan 17 2020 |
16368 |
537.3 |
| Jan 17 2020 |
17343 |
550.71 |
| Jan 17 2020 |
23944 |
541.77 |
| Jan 10 2020 |
16363 |
537.3 |
| Jan 10 2020 |
17343 |
550.71 |
| Jan 10 2020 |
23943 |
541.77 |
| Jan 03 2020 |
16372 |
537.3 |
| Jan 03 2020 |
17345 |
550.71 |
| Jan 03 2020 |
23952 |
541.77 |
| Dec 27 2019 |
16363 |
537.3 |
| Dec 27 2019 |
17345 |
550.71 |
| Dec 27 2019 |
23945 |
541.77 |
| Dec 20 2019 |
16363 |
537.3 |
| Dec 20 2019 |
17345 |
550.71 |
| Dec 20 2019 |
23945 |
541.77 |
| Dec 13 2019 |
16364 |
537.3 |
| Dec 13 2019 |
17346 |
550.71 |
| Dec 13 2019 |
23946 |
541.77 |
| Dec 06 2019 |
17346 |
550.71 |
| Dec 06 2019 |
16351 |
537.3 |
| Dec 06 2019 |
23930 |
541.77 |
| Nov 29 2019 |
16301 |
537.3 |
| Nov 29 2019 |
17346 |
550.71 |
| Nov 29 2019 |
23907 |
541.77 |
| Nov 22 2019 |
16301 |
537.3 |
| Nov 22 2019 |
17346 |
550.71 |
| Nov 22 2019 |
23907 |
541.77 |
| Nov 15 2019 |
17346 |
550.71 |
| Nov 15 2019 |
16302 |
537.3 |
| Nov 15 2019 |
23912 |
541.77 |
| Nov 08 2019 |
16315 |
537.3 |
| Nov 08 2019 |
17283 |
550.71 |
| Nov 08 2019 |
23828 |
541.77 |
| Nov 01 2019 |
16918 |
550.71 |
| Nov 01 2019 |
16291 |
537.3 |
| Nov 01 2019 |
23487 |
541.77 |
| Oct 25 2019 |
16918 |
550.71 |
| Oct 25 2019 |
16307 |
537.3 |
| Oct 25 2019 |
23506 |
541.77 |
| Oct 18 2019 |
16307 |
537.3 |
| Oct 18 2019 |
17007 |
550.71 |
| Oct 18 2019 |
23562 |
541.77 |
| Oct 11 2019 |
16308 |
537.3 |
| Oct 11 2019 |
16947 |
550.71 |
| Oct 11 2019 |
23512 |
541.77 |
| Oct 04 2019 |
16337 |
537.3 |
| Oct 04 2019 |
16904 |
550.71 |
| Oct 04 2019 |
23473 |
541.77 |
| Sep 27 2019 |
16906 |
550.71 |
| Sep 27 2019 |
16340 |
537.3 |
| Sep 27 2019 |
23604 |
541.77 |
| Sep 20 2019 |
16354 |
537.3 |
| Sep 20 2019 |
16838 |
550.71 |
| Sep 20 2019 |
23572 |
541.77 |
| Sep 13 2019 |
16346 |
537.3 |
| Sep 13 2019 |
16943 |
550.71 |
| Sep 13 2019 |
23629 |
541.77 |
| Sep 06 2019 |
17304 |
550.71 |
| Sep 06 2019 |
16357 |
537.3 |
| Sep 06 2019 |
24067 |
541.77 |
| Aug 30 2019 |
16545 |
537.3 |
| Aug 30 2019 |
17403 |
550.71 |
| Aug 30 2019 |
24237 |
541.77 |
| Aug 23 2019 |
16669 |
537.3 |
| Aug 23 2019 |
17627 |
550.71 |
| Aug 23 2019 |
24518 |
541.77 |
| Aug 16 2019 |
16646 |
537.3 |
| Aug 16 2019 |
17514 |
550.71 |
| Aug 16 2019 |
24440 |
541.77 |
| Aug 09 2019 |
17591 |
550.71 |
| Aug 09 2019 |
16725 |
537.3 |
| Aug 09 2019 |
24557 |
541.77 |
| Aug 02 2019 |
16875 |
537.3 |
| Aug 02 2019 |
17754 |
550.71 |
| Aug 02 2019 |
24737 |
541.77 |
| Jul 26 2019 |
16974 |
537.3 |
| Jul 26 2019 |
17718 |
550.71 |
| Jul 26 2019 |
24847 |
541.77 |
| Jul 19 2019 |
17031 |
537.3 |
| Jul 19 2019 |
18005 |
550.71 |
| Jul 19 2019 |
25057 |
541.77 |
| Jul 12 2019 |
17178 |
537.3 |
| Jul 12 2019 |
17928 |
550.71 |
| Jul 12 2019 |
25109 |
541.77 |
| Jul 05 2019 |
17618 |
537.3 |
| Jul 05 2019 |
18156 |
550.71 |
| Jul 05 2019 |
25559 |
541.77 |
| Jun 28 2019 |
17813 |
537.3 |
| Jun 28 2019 |
18269 |
550.71 |
| Jun 28 2019 |
25773 |
541.77 |
| Jun 21 2019 |
18242 |
550.71 |
| Jun 21 2019 |
17796 |
537.3 |
| Jun 21 2019 |
25614 |
541.77 |
| Jun 14 2019 |
16435 |
516.28 |
| Jun 14 2019 |
18175 |
550.71 |
| Jun 14 2019 |
24926 |
533.49 |
| Jun 07 2019 |
16673 |
516.28 |
| Jun 07 2019 |
18301 |
550.71 |
| Jun 07 2019 |
25140 |
533.49 |
| May 31 2019 |
18281 |
550.71 |
| May 31 2019 |
16583 |
516.28 |
| May 31 2019 |
25017 |
533.49 |
| May 24 2019 |
16541 |
516.28 |
| May 24 2019 |
18232 |
550.71 |
| May 24 2019 |
25032 |
533.49 |
| May 17 2019 |
18277 |
550.71 |
| May 17 2019 |
16603 |
516.28 |
| May 17 2019 |
25023 |
533.49 |
| May 10 2019 |
18413 |
550.71 |
| May 10 2019 |
16592 |
516.28 |
| May 10 2019 |
25025 |
533.49 |
| May 03 2019 |
16619 |
516.28 |
| May 03 2019 |
18475 |
550.71 |
| May 03 2019 |
25086 |
533.49 |
| Apr 26 2019 |
16572 |
516.28 |
| Apr 26 2019 |
18660 |
550.71 |
| Apr 26 2019 |
24438 |
533.49 |
| Apr 19 2019 |
16749 |
516.28 |
| Apr 19 2019 |
18642 |
550.71 |
| Apr 19 2019 |
24416 |
533.49 |
| Apr 18 2019 |
18654 |
550.71 |
| Apr 18 2019 |
16773 |
516.28 |
| Apr 12 2019 |
16956 |
516.28 |
| Apr 12 2019 |
18675 |
550.71 |
| Apr 12 2019 |
24500 |
533.49 |
| Apr 05 2019 |
16600 |
516.28 |
| Apr 05 2019 |
17952 |
550.71 |
| Apr 05 2019 |
23866 |
533.49 |
| Mar 29 2019 |
16375 |
516.28 |
| Mar 29 2019 |
17786 |
550.71 |
| Mar 29 2019 |
23644 |
533.49 |
| Mar 22 2019 |
17377 |
550.71 |
| Mar 22 2019 |
16110 |
516.28 |
| Mar 22 2019 |
23283 |
533.49 |
| Mar 08 2019 |
17007 |
531.7 |
| Mar 08 2019 |
22726 |
531.7 |
| Mar 01 2019 |
17020 |
531.7 |
| Mar 01 2019 |
22824 |
531.7 |
| Feb 22 2019 |
17042 |
531.7 |
| Feb 22 2019 |
22922 |
531.7 |
| Feb 15 2019 |
16963 |
531.7 |
| Feb 15 2019 |
22674 |
531.7 |
| Feb 08 2019 |
16758 |
531.7 |
| Feb 08 2019 |
22455 |
531.7 |
| Feb 01 2019 |
16779 |
531.7 |
| Feb 01 2019 |
22455 |
531.7 |
| Jan 25 2019 |
16770 |
531.7 |
| Jan 25 2019 |
22484 |
531.7 |
| Jan 18 2019 |
16783 |
531.7 |
| Jan 18 2019 |
22523 |
531.7 |
| Jan 11 2019 |
16761 |
531.7 |
| Jan 11 2019 |
22499 |
531.7 |
| Jan 04 2019 |
16777 |
531.7 |
| Jan 04 2019 |
22511 |
531.7 |
| Dec 28 2018 |
16777 |
531.7 |
| Dec 28 2018 |
22511 |
531.7 |
| Dec 21 2018 |
16777 |
531.7 |
| Dec 21 2018 |
22511 |
531.7 |
| Dec 14 2018 |
16777 |
531.7 |
| Dec 14 2018 |
22511 |
531.7 |
| Dec 07 2018 |
16764 |
531.7 |
| Dec 07 2018 |
22501 |
531.7 |
| Nov 30 2018 |
16764 |
531.7 |
| Nov 30 2018 |
22501 |
531.7 |
| Nov 23 2018 |
16764 |
531.7 |
| Nov 23 2018 |
22501 |
531.7 |
| Nov 16 2018 |
16764 |
531.7 |
| Nov 16 2018 |
22501 |
531.7 |
| Nov 09 2018 |
16764 |
531.7 |
| Nov 09 2018 |
22502 |
531.7 |
| Nov 02 2018 |
16764 |
531.7 |
| Nov 02 2018 |
22465 |
531.7 |
| Oct 26 2018 |
16764 |
531.7 |
| Oct 26 2018 |
22456 |
531.7 |
| Oct 19 2018 |
16764 |
531.7 |
| Oct 19 2018 |
22485 |
531.7 |
| Oct 12 2018 |
16738 |
531.7 |
| Oct 12 2018 |
22422 |
531.7 |
| Oct 05 2018 |
15911 |
526.48 |
| Oct 05 2018 |
16689 |
531.7 |
| Oct 05 2018 |
22405 |
529.96 |
| Sep 28 2018 |
16699 |
531.7 |
| Sep 28 2018 |
15533 |
526.48 |
| Sep 28 2018 |
21880 |
529.96 |
| Sep 21 2018 |
16648 |
531.7 |
| Sep 21 2018 |
15488 |
526.48 |
| Sep 21 2018 |
21843 |
529.96 |
| Sep 14 2018 |
16719 |
531.7 |
| Sep 14 2018 |
15557 |
526.48 |
| Sep 14 2018 |
21911 |
529.96 |
| Sep 07 2018 |
15851 |
526.48 |
| Sep 07 2018 |
16864 |
531.7 |
| Sep 07 2018 |
22341 |
529.96 |
| Aug 31 2018 |
15890 |
526.48 |
| Aug 31 2018 |
16943 |
531.7 |
| Aug 31 2018 |
22422 |
529.96 |
| Aug 24 2018 |
15968 |
526.48 |
| Aug 24 2018 |
16779 |
531.7 |
| Aug 24 2018 |
22394 |
529.96 |
| Aug 17 2018 |
17074 |
531.7 |
| Aug 17 2018 |
15899 |
526.48 |
| Aug 17 2018 |
22682 |
529.96 |
| Aug 10 2018 |
17048 |
531.7 |
| Aug 10 2018 |
15900 |
526.48 |
| Aug 10 2018 |
22772 |
529.96 |
| Aug 03 2018 |
17193 |
531.7 |
| Aug 03 2018 |
16104 |
526.48 |
| Aug 03 2018 |
22958 |
529.96 |
| Jul 27 2018 |
17230 |
531.7 |
| Jul 27 2018 |
16306 |
526.48 |
| Jul 27 2018 |
23065 |
529.96 |
| Jul 20 2018 |
17463 |
531.7 |
| Jul 20 2018 |
16261 |
526.48 |
| Jul 20 2018 |
23339 |
529.96 |
| Jul 13 2018 |
16498 |
526.48 |
| Jul 13 2018 |
17216 |
531.7 |
| Jul 13 2018 |
23121 |
529.96 |
| Jul 06 2018 |
17274 |
531.7 |
| Jul 06 2018 |
16340 |
526.48 |
| Jul 06 2018 |
22955 |
529.96 |
| Jun 29 2018 |
16347 |
526.48 |
| Jun 29 2018 |
17222 |
531.7 |
| Jun 29 2018 |
22908 |
529.96 |
| Jun 22 2018 |
17558 |
531.7 |
| Jun 22 2018 |
16626 |
526.48 |
| Jun 22 2018 |
23267 |
529.96 |
| Jun 15 2018 |
16728 |
526.48 |
| Jun 15 2018 |
17434 |
531.7 |
| Jun 15 2018 |
23288 |
529.96 |
| Jun 08 2018 |
17618 |
531.7 |
| Jun 08 2018 |
16808 |
526.48 |
| Jun 08 2018 |
23478 |
529.96 |
| Jun 01 2018 |
17209 |
526.48 |
| Jun 01 2018 |
17770 |
531.7 |
| Jun 01 2018 |
23842 |
529.96 |
| May 25 2018 |
17815 |
531.7 |
| May 25 2018 |
17269 |
526.48 |
| May 25 2018 |
24042 |
529.96 |
| May 18 2018 |
17422 |
526.48 |
| May 18 2018 |
17842 |
531.7 |
| May 18 2018 |
24150 |
529.96 |
| May 11 2018 |
17771 |
531.7 |
| May 11 2018 |
17472 |
526.48 |
| May 11 2018 |
24278 |
529.96 |
| May 04 2018 |
17963 |
531.7 |
| May 04 2018 |
13436 |
473.15 |
| May 04 2018 |
21665 |
502.42 |
| Apr 27 2018 |
18045 |
531.7 |
| Apr 27 2018 |
13345 |
473.15 |
| Apr 27 2018 |
21566 |
502.42 |
| Apr 20 2018 |
18204 |
531.7 |
| Apr 20 2018 |
13351 |
473.15 |
| Apr 20 2018 |
21731 |
502.42 |
| Apr 13 2018 |
18171 |
531.7 |
| Apr 13 2018 |
13215 |
473.15 |
| Apr 13 2018 |
21612 |
502.42 |
| Apr 06 2018 |
18037 |
531.7 |
| Apr 06 2018 |
13492 |
473.15 |
| Apr 06 2018 |
21700 |
502.42 |
| Mar 30 2018 |
19646 |
555.5 |
| Mar 30 2018 |
12114 |
456.38 |
| Mar 30 2018 |
20112 |
486.51 |
| Mar 23 2018 |
12837 |
461.12 |
| Mar 23 2018 |
19653 |
555.5 |
| Mar 23 2018 |
17137 |
461.29 |
| Mar 16 2018 |
12686 |
461.12 |
| Mar 16 2018 |
19064 |
544.28 |
| Mar 16 2018 |
16983 |
460.61 |
| Mar 09 2018 |
19401 |
552.67 |
| Mar 09 2018 |
12639 |
461.12 |
| Mar 09 2018 |
18613 |
473.51 |
| Mar 02 2018 |
19616 |
552.51 |
| Mar 02 2018 |
13636 |
470.51 |
| Mar 02 2018 |
18409 |
469.82 |
| Feb 23 2018 |
13772 |
470.51 |
| Feb 23 2018 |
20210 |
560.51 |
| Feb 23 2018 |
18564 |
469.82 |
| Feb 16 2018 |
18891 |
538.64 |
| Feb 16 2018 |
12379 |
456.92 |
| Feb 16 2018 |
18529 |
469.82 |
| Feb 09 2018 |
18908 |
538.64 |
| Feb 09 2018 |
12239 |
456.92 |
| Feb 09 2018 |
18351 |
469.82 |
| Feb 02 2018 |
18872 |
538.64 |
| Feb 02 2018 |
12200 |
456.92 |
| Feb 02 2018 |
18267 |
469.82 |
| Jan 26 2018 |
18912 |
538.64 |
| Jan 26 2018 |
12241 |
456.92 |
| Jan 26 2018 |
18297 |
469.82 |
| Jan 19 2018 |
18918 |
538.64 |
| Jan 19 2018 |
12250 |
456.92 |
| Jan 19 2018 |
18302 |
469.82 |
| Jan 12 2018 |
18902 |
538.64 |
| Jan 12 2018 |
12274 |
456.92 |
| Jan 12 2018 |
18298 |
469.82 |
| Jan 05 2018 |
12274 |
456.92 |
| Jan 05 2018 |
18933 |
538.64 |
| Jan 05 2018 |
18325 |
469.82 |
| Dec 29 2017 |
18934 |
538.64 |
| Dec 29 2017 |
12274 |
456.92 |
| Dec 29 2017 |
18325 |
469.82 |
| Dec 22 2017 |
18936 |
538.64 |
| Dec 22 2017 |
12274 |
456.92 |
| Dec 22 2017 |
18327 |
469.82 |
| Dec 15 2017 |
12274 |
456.92 |
| Dec 15 2017 |
18922 |
538.64 |
| Dec 15 2017 |
18321 |
469.82 |
| Dec 08 2017 |
12274 |
456.92 |
| Dec 08 2017 |
18922 |
538.64 |
| Dec 08 2017 |
18321 |
469.82 |
| Dec 01 2017 |
18922 |
538.64 |
| Dec 01 2017 |
12274 |
456.92 |
| Dec 01 2017 |
18321 |
469.82 |
| Nov 24 2017 |
12274 |
456.92 |
| Nov 24 2017 |
18922 |
538.64 |
| Nov 24 2017 |
18321 |
469.82 |
| Nov 17 2017 |
12274 |
456.92 |
| Nov 17 2017 |
18922 |
538.64 |
| Nov 17 2017 |
18322 |
469.82 |
| Nov 10 2017 |
18922 |
538.64 |
| Nov 10 2017 |
12285 |
456.92 |
| Nov 10 2017 |
18331 |
469.82 |
| Nov 03 2017 |
18923 |
538.64 |
| Nov 03 2017 |
12285 |
456.92 |
| Nov 03 2017 |
18332 |
469.82 |
| Oct 27 2017 |
12316 |
456.92 |
| Oct 27 2017 |
18923 |
538.64 |
| Oct 27 2017 |
18366 |
469.82 |
| Oct 20 2017 |
18951 |
538.64 |
| Oct 20 2017 |
12238 |
456.92 |
| Oct 20 2017 |
18301 |
469.82 |
| Oct 13 2017 |
18951 |
538.64 |
| Oct 13 2017 |
12276 |
456.92 |
| Oct 13 2017 |
18327 |
469.82 |
| Oct 06 2017 |
18937 |
538.64 |
| Oct 06 2017 |
12273 |
456.92 |
| Oct 06 2017 |
18319 |
469.82 |
| Sep 29 2017 |
12271 |
456.92 |
| Sep 29 2017 |
18960 |
538.64 |
| Sep 29 2017 |
18232 |
469.82 |
| Sep 22 2017 |
18946 |
538.64 |
| Sep 22 2017 |
12449 |
456.92 |
| Sep 22 2017 |
18408 |
469.82 |
| Sep 15 2017 |
19038 |
538.64 |
| Sep 15 2017 |
12453 |
456.92 |
| Sep 15 2017 |
18484 |
469.82 |
| Sep 08 2017 |
12385 |
456.92 |
| Sep 08 2017 |
19057 |
538.64 |
| Sep 08 2017 |
18608 |
469.82 |
| Sep 01 2017 |
19330 |
538.64 |
| Sep 01 2017 |
12421 |
456.92 |
| Sep 01 2017 |
18671 |
469.82 |
| Aug 25 2017 |
20004 |
548.85 |
| Aug 25 2017 |
15226 |
482.42 |
| Aug 25 2017 |
16925 |
454.05 |
| Aug 18 2017 |
20030 |
548.85 |
| Aug 18 2017 |
15281 |
482.42 |
| Aug 18 2017 |
17033 |
454.05 |
| Aug 11 2017 |
19962 |
548.85 |
| Aug 11 2017 |
15347 |
482.42 |
| Aug 11 2017 |
17084 |
454.05 |
| Aug 04 2017 |
20124 |
548.85 |
| Aug 04 2017 |
15426 |
482.42 |
| Aug 04 2017 |
17269 |
454.05 |
| Jul 28 2017 |
20204 |
548.85 |
| Jul 28 2017 |
15521 |
482.42 |
| Jul 28 2017 |
17399 |
454.05 |
| Jul 21 2017 |
15579 |
482.42 |
| Jul 21 2017 |
20330 |
548.85 |
| Jul 21 2017 |
17506 |
454.05 |
| Jul 14 2017 |
20469 |
548.85 |
| Jul 14 2017 |
15676 |
482.42 |
| Jul 14 2017 |
17581 |
454.05 |
| Jul 07 2017 |
20513 |
548.85 |
| Jul 07 2017 |
15740 |
482.42 |
| Jul 07 2017 |
17640 |
454.05 |
| Jun 30 2017 |
15779 |
482.42 |
| Jun 30 2017 |
20642 |
548.85 |
| Jun 30 2017 |
17684 |
454.05 |
| Jun 23 2017 |
15971 |
482.42 |
| Jun 23 2017 |
21750 |
548.85 |
| Jun 23 2017 |
17812 |
454.05 |
| Jun 16 2017 |
21790 |
548.85 |
| Jun 16 2017 |
16018 |
482.42 |
| Jun 16 2017 |
17819 |
454.05 |
| Jun 09 2017 |
15900 |
482.42 |
| Jun 09 2017 |
21886 |
548.85 |
| Jun 09 2017 |
17703 |
454.05 |
| Jun 02 2017 |
16248 |
482.42 |
| Jun 02 2017 |
21921 |
548.85 |
| Jun 02 2017 |
17968 |
454.05 |
| May 26 2017 |
22143 |
548.85 |
| May 26 2017 |
16282 |
482.42 |
| May 26 2017 |
18039 |
454.05 |
| May 19 2017 |
22195 |
548.85 |
| May 19 2017 |
16722 |
482.42 |
| May 19 2017 |
18260 |
454.05 |
| May 12 2017 |
16789 |
482.42 |
| May 12 2017 |
22345 |
548.85 |
| May 12 2017 |
18351 |
454.05 |
| May 05 2017 |
22284 |
548.85 |
| May 05 2017 |
19013 |
505.66 |
| May 05 2017 |
22760 |
486.01 |
| Apr 28 2017 |
21979 |
548.85 |
| Apr 28 2017 |
18821 |
505.66 |
| Apr 28 2017 |
22501 |
486.01 |
| Apr 21 2017 |
22262 |
548.85 |
| Apr 21 2017 |
19094 |
505.66 |
| Apr 21 2017 |
22746 |
486.01 |
| Apr 14 2017 |
19291 |
505.66 |
| Apr 14 2017 |
21401 |
535.28 |
| Apr 14 2017 |
22752 |
486.01 |
| Apr 07 2017 |
21564 |
535.28 |
| Apr 07 2017 |
22328 |
547.07 |
| Apr 07 2017 |
26667 |
519.94 |
| Mar 31 2017 |
21403 |
527.32 |
| Mar 31 2017 |
22019 |
541.92 |
| Mar 31 2017 |
24581 |
500.48 |
| Mar 24 2017 |
21565 |
541.92 |
| Mar 24 2017 |
21110 |
527.23 |
| Mar 24 2017 |
25744 |
514.37 |
| Mar 17 2017 |
21212 |
527.23 |
| Mar 17 2017 |
21865 |
541.92 |
| Mar 17 2017 |
25954 |
514.37 |
| Mar 10 2017 |
20830 |
520.38 |
| Mar 10 2017 |
21836 |
541.92 |
| Mar 10 2017 |
23833 |
495.84 |
| Mar 03 2017 |
21396 |
530.1 |
| Mar 03 2017 |
21622 |
541.92 |
| Mar 03 2017 |
23704 |
495.84 |
| Feb 24 2017 |
20112 |
514.49 |
| Feb 24 2017 |
18072 |
495.09 |
| Feb 24 2017 |
23727 |
495.84 |
| Feb 17 2017 |
20407 |
521.42 |
| Feb 17 2017 |
21037 |
531.61 |
| Feb 17 2017 |
26877 |
523.97 |
| Feb 10 2017 |
20761 |
526.07 |
| Feb 10 2017 |
22377 |
547.81 |
| Feb 10 2017 |
27210 |
526.18 |
| Feb 03 2017 |
22327 |
547.81 |
| Feb 03 2017 |
20759 |
526.07 |
| Feb 03 2017 |
27147 |
526.18 |
| Jan 27 2017 |
20255 |
518.83 |
| Jan 27 2017 |
22308 |
547.81 |
| Jan 27 2017 |
25527 |
511.36 |
| Jan 20 2017 |
20235 |
518.83 |
| Jan 20 2017 |
22256 |
547.81 |
| Jan 20 2017 |
25477 |
511.36 |
| Jan 13 2017 |
22223 |
547.81 |
| Jan 13 2017 |
20246 |
518.83 |
| Jan 13 2017 |
25444 |
511.36 |
| Jan 06 2017 |
22223 |
547.81 |
| Jan 06 2017 |
20250 |
518.83 |
| Jan 06 2017 |
25448 |
511.36 |
| Dec 30 2016 |
20260 |
518.83 |
| Dec 30 2016 |
22224 |
547.81 |
| Dec 30 2016 |
25460 |
511.36 |
| Dec 23 2016 |
22224 |
547.81 |
| Dec 23 2016 |
20260 |
518.83 |
| Dec 23 2016 |
25460 |
511.36 |
| Dec 16 2016 |
22224 |
547.81 |
| Dec 16 2016 |
20252 |
518.83 |
| Dec 16 2016 |
25458 |
511.36 |
| Dec 09 2016 |
20252 |
518.83 |
| Dec 09 2016 |
22217 |
547.81 |
| Dec 09 2016 |
25458 |
511.36 |
| Dec 02 2016 |
20252 |
518.83 |
| Dec 02 2016 |
22217 |
547.81 |
| Dec 02 2016 |
25458 |
511.36 |
| Nov 25 2016 |
22217 |
547.81 |
| Nov 25 2016 |
20248 |
518.83 |
| Nov 25 2016 |
25455 |
511.36 |
| Nov 18 2016 |
20248 |
518.83 |
| Nov 18 2016 |
22217 |
547.81 |
| Nov 18 2016 |
25455 |
511.36 |
| Nov 11 2016 |
20248 |
518.83 |
| Nov 11 2016 |
22175 |
547.81 |
| Nov 11 2016 |
25431 |
511.36 |
| Nov 04 2016 |
20248 |
518.83 |
| Nov 04 2016 |
22175 |
547.81 |
| Nov 04 2016 |
25431 |
511.36 |
| Oct 28 2016 |
22189 |
547.81 |
| Oct 28 2016 |
20249 |
518.83 |
| Oct 28 2016 |
25445 |
511.36 |
| Oct 21 2016 |
20249 |
518.83 |
| Oct 21 2016 |
22216 |
547.81 |
| Oct 21 2016 |
25463 |
511.36 |
| Oct 14 2016 |
20172 |
518.83 |
| Oct 14 2016 |
22235 |
547.81 |
| Oct 14 2016 |
25425 |
511.36 |
| Oct 07 2016 |
22266 |
547.81 |
| Oct 07 2016 |
20200 |
518.83 |
| Oct 07 2016 |
25455 |
511.36 |
| Sep 30 2016 |
20256 |
518.83 |
| Sep 30 2016 |
22280 |
547.81 |
| Sep 30 2016 |
25488 |
511.36 |
| Sep 23 2016 |
20301 |
518.83 |
| Sep 23 2016 |
21985 |
547.81 |
| Sep 23 2016 |
25322 |
511.36 |
| Sep 16 2016 |
20417 |
518.83 |
| Sep 16 2016 |
21889 |
547.81 |
| Sep 16 2016 |
25354 |
511.36 |
| Sep 09 2016 |
20499 |
518.83 |
| Sep 09 2016 |
21994 |
547.81 |
| Sep 09 2016 |
25428 |
511.36 |
| Sep 02 2016 |
20662 |
518.83 |
| Sep 02 2016 |
22049 |
547.81 |
| Sep 02 2016 |
25561 |
511.36 |
| Aug 26 2016 |
20716 |
518.83 |
| Aug 26 2016 |
21867 |
547.81 |
| Aug 26 2016 |
25373 |
511.36 |
| Aug 19 2016 |
21883 |
547.81 |
| Aug 19 2016 |
20754 |
518.83 |
| Aug 19 2016 |
25400 |
511.36 |
| Aug 12 2016 |
21031 |
518.83 |
| Aug 12 2016 |
21954 |
547.81 |
| Aug 12 2016 |
27545 |
511.36 |
| Aug 05 2016 |
20895 |
518.83 |
| Aug 05 2016 |
22016 |
547.81 |
| Aug 05 2016 |
27684 |
511.36 |
| Jul 29 2016 |
21877 |
547.81 |
| Jul 29 2016 |
20953 |
518.83 |
| Jul 29 2016 |
27900 |
511.36 |
| Jul 22 2016 |
22025 |
547.81 |
| Jul 22 2016 |
21223 |
518.83 |
| Jul 22 2016 |
28171 |
511.36 |
| Jun 22 2016 |
22357 |
547.81 |
| Jun 22 2016 |
21479 |
518.83 |
| Jun 22 2016 |
29196 |
511.36 |
| Jun 15 2016 |
22687 |
547.81 |
| Jun 15 2016 |
21540 |
518.83 |
| Jun 15 2016 |
29514 |
511.36 |
| Jun 08 2016 |
21695 |
518.83 |
| Jun 08 2016 |
22819 |
547.81 |
| Jun 08 2016 |
29665 |
511.36 |
| Jun 01 2016 |
21755 |
518.83 |
| Jun 01 2016 |
22918 |
547.81 |
| Jun 01 2016 |
29965 |
511.36 |
| May 25 2016 |
21646 |
518.83 |
| May 25 2016 |
22854 |
547.81 |
| May 25 2016 |
29759 |
511.36 |
| May 18 2016 |
21825 |
518.83 |
| May 18 2016 |
22949 |
547.81 |
| May 18 2016 |
29996 |
511.36 |
| May 11 2016 |
23009 |
547.81 |
| May 11 2016 |
21703 |
518.83 |
| May 11 2016 |
30024 |
511.36 |
| May 04 2016 |
21569 |
518.83 |
| May 04 2016 |
22865 |
547.81 |
| May 04 2016 |
29911 |
511.36 |
| Apr 27 2016 |
21964 |
518.83 |
| Apr 27 2016 |
23150 |
547.81 |
| Apr 27 2016 |
30337 |
511.36 |
| Apr 20 2016 |
22955 |
547.81 |
| Apr 20 2016 |
21972 |
518.83 |
| Apr 20 2016 |
30272 |
511.36 |
| Apr 13 2016 |
22359 |
526.07 |
| Apr 13 2016 |
23528 |
547.81 |
| Apr 13 2016 |
32012 |
526.18 |
| Apr 06 2016 |
24124 |
547.81 |
| Apr 06 2016 |
22516 |
526.07 |
| Apr 06 2016 |
32389 |
526.18 |
| Mar 30 2016 |
24847 |
564 |
| Mar 30 2016 |
23152 |
536.27 |
| Mar 30 2016 |
34142 |
543.2 |
| Mar 23 2016 |
24222 |
554.48 |
| Mar 23 2016 |
25198 |
564 |
| Mar 23 2016 |
35592 |
557.66 |
| Mar 16 2016 |
24235 |
554.48 |
| Mar 16 2016 |
25420 |
564 |
| Mar 16 2016 |
35693 |
557.66 |
| Mar 09 2016 |
24093 |
554.48 |
| Mar 09 2016 |
25546 |
564 |
| Mar 09 2016 |
35743 |
557.66 |
| Mar 02 2016 |
25113 |
564 |
| Mar 02 2016 |
23113 |
540 |
| Mar 02 2016 |
34824 |
552 |
| Feb 24 2016 |
23002 |
540 |
| Feb 24 2016 |
25007 |
564 |
| Feb 24 2016 |
34626 |
552 |
| Feb 17 2016 |
23126 |
540 |
| Feb 17 2016 |
25313 |
564 |
| Feb 17 2016 |
34977 |
552 |
