| Jan 25 2019 |
3858 |
378.71 |
| Jan 25 2019 |
5242 |
378.71 |
| Jan 18 2019 |
3865 |
378.71 |
| Jan 18 2019 |
5254 |
378.71 |
| Jan 11 2019 |
3869 |
378.71 |
| Jan 11 2019 |
5256 |
378.71 |
| Jan 04 2019 |
3875 |
378.71 |
| Jan 04 2019 |
5264 |
378.71 |
| Dec 28 2018 |
3875 |
378.71 |
| Dec 28 2018 |
5264 |
378.71 |
| Dec 21 2018 |
3875 |
378.71 |
| Dec 21 2018 |
5264 |
378.71 |
| Dec 14 2018 |
3875 |
378.71 |
| Dec 14 2018 |
5264 |
378.71 |
| Dec 07 2018 |
3874 |
378.71 |
| Dec 07 2018 |
5263 |
378.71 |
| Nov 30 2018 |
3874 |
378.71 |
| Nov 30 2018 |
5263 |
378.71 |
| Nov 23 2018 |
3874 |
378.71 |
| Nov 23 2018 |
5263 |
378.71 |
| Nov 16 2018 |
3874 |
378.71 |
| Nov 16 2018 |
5263 |
378.71 |
| Nov 09 2018 |
3874 |
378.71 |
| Nov 09 2018 |
5263 |
378.71 |
| Nov 02 2018 |
3874 |
378.71 |
| Nov 02 2018 |
5249 |
378.71 |
| Oct 26 2018 |
3874 |
378.71 |
| Oct 26 2018 |
5248 |
378.71 |
| Oct 19 2018 |
3874 |
378.71 |
| Oct 19 2018 |
5251 |
378.71 |
| Oct 12 2018 |
3864 |
378.71 |
| Oct 12 2018 |
5234 |
378.71 |
| Oct 05 2018 |
3859 |
378.71 |
| Oct 05 2018 |
5281 |
378.71 |
| Sep 28 2018 |
3863 |
378.71 |
| Sep 28 2018 |
5182 |
378.71 |
| Sep 21 2018 |
3851 |
378.71 |
| Sep 21 2018 |
5180 |
378.71 |
| Sep 14 2018 |
3873 |
378.71 |
| Sep 14 2018 |
5192 |
378.71 |
| Sep 07 2018 |
3917 |
378.71 |
| Sep 07 2018 |
5274 |
378.71 |
| Aug 31 2018 |
3977 |
378.71 |
| Aug 31 2018 |
5324 |
378.71 |
| Aug 24 2018 |
3941 |
378.71 |
| Aug 24 2018 |
5330 |
378.71 |
| Aug 17 2018 |
3968 |
378.71 |
| Aug 17 2018 |
5353 |
378.71 |
| Aug 10 2018 |
3973 |
378.71 |
| Aug 10 2018 |
5435 |
378.71 |
| Aug 03 2018 |
4033 |
378.71 |
| Aug 03 2018 |
5529 |
378.71 |
| Jul 27 2018 |
4025 |
378.71 |
| Jul 27 2018 |
5540 |
378.71 |
| Jul 20 2018 |
4114 |
378.71 |
| Jul 20 2018 |
5642 |
378.71 |
| Jul 13 2018 |
3966 |
378.71 |
| Jul 13 2018 |
5517 |
378.71 |
| Jul 06 2018 |
3840 |
378.71 |
| Jul 06 2018 |
5280 |
378.71 |
| Jun 29 2018 |
3877 |
378.71 |
| Jun 29 2018 |
5306 |
378.71 |
| Jun 22 2018 |
4035 |
378.71 |
| Jun 22 2018 |
5470 |
378.71 |
| Jun 15 2018 |
4073 |
378.71 |
| Jun 15 2018 |
5499 |
378.71 |
| Jun 08 2018 |
4133 |
378.71 |
| Jun 08 2018 |
5587 |
378.71 |
| Jun 01 2018 |
7193 |
413.27 |
| Jun 01 2018 |
9842 |
413.27 |
| May 25 2018 |
7301 |
413.27 |
| May 25 2018 |
9961 |
413.27 |
| May 18 2018 |
7299 |
413.27 |
| May 18 2018 |
9957 |
413.27 |
| May 11 2018 |
7269 |
413.27 |
| May 11 2018 |
10052 |
413.27 |
| May 04 2018 |
7422 |
413.27 |
| May 04 2018 |
10967 |
448.96 |
| May 04 2018 |
11773 |
425.17 |
| Apr 27 2018 |
7432 |
413.27 |
| Apr 27 2018 |
10913 |
448.96 |
| Apr 27 2018 |
11717 |
425.17 |
| Apr 20 2018 |
7498 |
413.27 |
| Apr 20 2018 |
10913 |
448.96 |
| Apr 20 2018 |
11769 |
425.17 |
| Apr 13 2018 |
7497 |
413.27 |
| Apr 13 2018 |
10821 |
448.96 |
| Apr 13 2018 |
11792 |
425.17 |
| Apr 06 2018 |
7476 |
413.27 |
| Apr 06 2018 |
7589 |
415.52 |
| Apr 06 2018 |
10387 |
414.4 |
| Mar 30 2018 |
7533 |
413.27 |
| Mar 30 2018 |
7828 |
415.52 |
| Mar 30 2018 |
10582 |
414.4 |
| Mar 23 2018 |
7949 |
415.52 |
| Mar 23 2018 |
10928 |
447.83 |
| Mar 23 2018 |
12306 |
426.29 |
| Mar 16 2018 |
7876 |
415.52 |
| Mar 16 2018 |
14311 |
482.23 |
| Mar 16 2018 |
16272 |
455.55 |
| Mar 09 2018 |
14217 |
482.23 |
| Mar 09 2018 |
7870 |
415.52 |
| Mar 09 2018 |
16247 |
455.55 |
| Mar 02 2018 |
14352 |
482.23 |
| Mar 02 2018 |
7919 |
415.52 |
| Mar 02 2018 |
16459 |
455.55 |
| Feb 23 2018 |
7518 |
410.67 |
| Feb 23 2018 |
14761 |
484.95 |
| Feb 23 2018 |
11155 |
416.07 |
| Feb 16 2018 |
14819 |
486.13 |
| Feb 16 2018 |
7538 |
410.67 |
| Feb 16 2018 |
11159 |
416.07 |
| Feb 09 2018 |
14844 |
486.13 |
| Feb 09 2018 |
7470 |
410.67 |
| Feb 09 2018 |
11092 |
416.07 |
| Feb 02 2018 |
14813 |
486.13 |
| Feb 02 2018 |
7449 |
410.67 |
| Feb 02 2018 |
11094 |
416.07 |
| Jan 26 2018 |
14851 |
486.13 |
| Jan 26 2018 |
7475 |
410.67 |
| Jan 26 2018 |
11122 |
416.07 |
| Jan 19 2018 |
14852 |
486.13 |
| Jan 19 2018 |
7481 |
410.67 |
| Jan 19 2018 |
11124 |
416.07 |
| Jan 12 2018 |
14828 |
486.13 |
| Jan 12 2018 |
7495 |
410.67 |
| Jan 12 2018 |
11143 |
416.07 |
| Jan 05 2018 |
7495 |
410.67 |
| Jan 05 2018 |
14857 |
486.13 |
| Jan 05 2018 |
11157 |
416.07 |
| Dec 29 2017 |
14858 |
486.13 |
| Dec 29 2017 |
7495 |
410.67 |
| Dec 29 2017 |
11157 |
416.07 |
| Dec 22 2017 |
14860 |
486.13 |
| Dec 22 2017 |
7495 |
410.67 |
| Dec 22 2017 |
11158 |
416.07 |
| Dec 15 2017 |
7495 |
410.67 |
| Dec 15 2017 |
14849 |
486.13 |
| Dec 15 2017 |
11155 |
416.07 |
| Dec 08 2017 |
7495 |
410.67 |
| Dec 08 2017 |
14849 |
486.13 |
| Dec 08 2017 |
11155 |
416.07 |
| Dec 01 2017 |
14849 |
486.13 |
| Dec 01 2017 |
7495 |
410.67 |
| Dec 01 2017 |
11155 |
416.07 |
| Nov 24 2017 |
7495 |
410.67 |
| Nov 24 2017 |
14849 |
486.13 |
| Nov 24 2017 |
11155 |
416.07 |
| Nov 17 2017 |
7495 |
410.67 |
| Nov 17 2017 |
14849 |
486.13 |
| Nov 17 2017 |
11155 |
416.07 |
| Nov 10 2017 |
14849 |
486.13 |
| Nov 10 2017 |
7499 |
410.67 |
| Nov 10 2017 |
11158 |
416.07 |
| Nov 03 2017 |
14850 |
486.13 |
| Nov 03 2017 |
7499 |
410.67 |
| Nov 03 2017 |
11159 |
416.07 |
| Oct 27 2017 |
7553 |
410.67 |
| Oct 27 2017 |
14850 |
486.13 |
| Oct 27 2017 |
11206 |
416.07 |
| Oct 20 2017 |
14866 |
486.13 |
| Oct 20 2017 |
7498 |
410.67 |
| Oct 20 2017 |
11172 |
416.07 |
| Oct 13 2017 |
14866 |
486.13 |
| Oct 13 2017 |
7529 |
410.67 |
| Oct 13 2017 |
11188 |
416.07 |
| Oct 06 2017 |
14851 |
486.13 |
| Oct 06 2017 |
7525 |
410.67 |
| Oct 06 2017 |
11191 |
416.07 |
| Sep 29 2017 |
7525 |
410.67 |
| Sep 29 2017 |
14870 |
486.13 |
| Sep 29 2017 |
11116 |
416.07 |
| Sep 22 2017 |
14865 |
486.13 |
| Sep 22 2017 |
7639 |
410.67 |
| Sep 22 2017 |
11222 |
416.07 |
| Sep 15 2017 |
14954 |
486.13 |
| Sep 15 2017 |
7667 |
410.67 |
| Sep 15 2017 |
11290 |
416.07 |
| Sep 08 2017 |
7612 |
410.67 |
| Sep 08 2017 |
14978 |
486.13 |
| Sep 08 2017 |
11407 |
416.07 |
| Sep 01 2017 |
15197 |
486.13 |
| Sep 01 2017 |
7610 |
410.67 |
| Sep 01 2017 |
11426 |
416.07 |
| Aug 25 2017 |
15221 |
486.13 |
| Aug 25 2017 |
7978 |
410.67 |
| Aug 25 2017 |
11752 |
416.07 |
| Aug 18 2017 |
15264 |
486.13 |
| Aug 18 2017 |
8002 |
410.67 |
| Aug 18 2017 |
11856 |
416.07 |
| Aug 11 2017 |
15210 |
486.13 |
| Aug 11 2017 |
8062 |
410.67 |
| Aug 11 2017 |
11899 |
416.07 |
| Aug 04 2017 |
15339 |
486.13 |
| Aug 04 2017 |
8128 |
410.67 |
| Aug 04 2017 |
12060 |
416.07 |
| Jul 28 2017 |
12946 |
461.06 |
| Jul 28 2017 |
8199 |
410.67 |
| Jul 28 2017 |
12151 |
416.07 |
| Jul 21 2017 |
8312 |
410.67 |
| Jul 21 2017 |
13025 |
461.06 |
| Jul 21 2017 |
12287 |
416.07 |
| Jul 14 2017 |
13108 |
461.06 |
| Jul 14 2017 |
8368 |
410.67 |
| Jul 14 2017 |
12348 |
416.07 |
| Jul 07 2017 |
13197 |
461.06 |
| Jul 07 2017 |
8407 |
410.67 |
| Jul 07 2017 |
12378 |
416.07 |
| Jun 30 2017 |
8424 |
410.67 |
| Jun 30 2017 |
13268 |
461.06 |
| Jun 30 2017 |
12442 |
416.07 |
| Jun 23 2017 |
8580 |
410.67 |
| Jun 23 2017 |
14320 |
461.06 |
| Jun 23 2017 |
12545 |
416.07 |
| Jun 16 2017 |
14406 |
461.06 |
| Jun 16 2017 |
8592 |
410.67 |
| Jun 16 2017 |
12509 |
416.07 |
| Jun 09 2017 |
8486 |
410.67 |
| Jun 09 2017 |
17402 |
491.16 |
| Jun 09 2017 |
13079 |
421.1 |
| Jun 02 2017 |
8761 |
410.67 |
| Jun 02 2017 |
17429 |
491.16 |
| Jun 02 2017 |
13297 |
421.1 |
| May 26 2017 |
17598 |
491.16 |
| May 26 2017 |
8795 |
410.67 |
| May 26 2017 |
13356 |
421.1 |
| May 19 2017 |
17639 |
491.16 |
| May 19 2017 |
9704 |
417.37 |
| May 19 2017 |
12534 |
413.99 |
| May 12 2017 |
9618 |
415.88 |
| May 12 2017 |
17811 |
491.16 |
| May 12 2017 |
12461 |
412.81 |
| May 05 2017 |
17772 |
491.16 |
| May 05 2017 |
10430 |
423.43 |
| May 05 2017 |
13281 |
418.8 |
| Apr 28 2017 |
17498 |
491.16 |
| Apr 28 2017 |
10396 |
423.43 |
| Apr 28 2017 |
13132 |
418.8 |
| Apr 21 2017 |
17771 |
491.16 |
| Apr 21 2017 |
10570 |
423.43 |
| Apr 21 2017 |
13286 |
418.8 |
| Apr 14 2017 |
12150 |
437.21 |
| Apr 14 2017 |
17818 |
491.16 |
| Apr 14 2017 |
15897 |
437.02 |
| Apr 07 2017 |
19966 |
513.83 |
| Apr 07 2017 |
12024 |
437.21 |
| Apr 07 2017 |
18197 |
455.1 |
| Mar 31 2017 |
17743 |
485.65 |
| Mar 31 2017 |
12055 |
437.21 |
| Mar 31 2017 |
18410 |
455.1 |
| Mar 24 2017 |
11831 |
437.21 |
| Mar 24 2017 |
17563 |
485.65 |
| Mar 24 2017 |
18159 |
455.1 |
| Mar 17 2017 |
17660 |
485.65 |
| Mar 17 2017 |
12004 |
437.21 |
| Mar 17 2017 |
18301 |
455.1 |
| Mar 10 2017 |
17764 |
485.65 |
| Mar 10 2017 |
12044 |
437.21 |
| Mar 10 2017 |
18360 |
455.1 |
| Mar 03 2017 |
14544 |
454 |
| Mar 03 2017 |
12987 |
446.5 |
| Mar 03 2017 |
14678 |
428.73 |
| Feb 24 2017 |
13147 |
440.97 |
| Feb 24 2017 |
14703 |
461.69 |
| Feb 24 2017 |
16712 |
443.42 |
| Feb 17 2017 |
10403 |
416.02 |
| Feb 17 2017 |
14695 |
461.69 |
| Feb 17 2017 |
16781 |
443.42 |
| Feb 10 2017 |
10430 |
416.02 |
| Feb 10 2017 |
14859 |
461.69 |
| Feb 10 2017 |
16883 |
443.42 |
| Feb 03 2017 |
14817 |
461.69 |
| Feb 03 2017 |
10444 |
416.02 |
| Feb 03 2017 |
16846 |
443.42 |
| Jan 27 2017 |
7519 |
387.3 |
| Jan 27 2017 |
14815 |
461.69 |
| Jan 27 2017 |
10668 |
397.33 |
| Jan 20 2017 |
7521 |
387.3 |
| Jan 20 2017 |
14764 |
461.69 |
| Jan 20 2017 |
10645 |
397.33 |
| Jan 13 2017 |
14746 |
461.69 |
| Jan 13 2017 |
7524 |
387.3 |
| Jan 13 2017 |
10650 |
397.33 |
| Jan 06 2017 |
14746 |
461.69 |
| Jan 06 2017 |
7512 |
387.3 |
| Jan 06 2017 |
10635 |
397.33 |
| Dec 30 2016 |
7515 |
387.3 |
| Dec 30 2016 |
14746 |
461.69 |
| Dec 30 2016 |
10636 |
397.33 |
| Dec 23 2016 |
14746 |
461.69 |
| Dec 23 2016 |
7515 |
387.3 |
| Dec 23 2016 |
10636 |
397.33 |
| Dec 16 2016 |
14746 |
461.69 |
| Dec 16 2016 |
7517 |
387.3 |
| Dec 16 2016 |
10635 |
397.33 |
| Dec 09 2016 |
7519 |
387.3 |
| Dec 09 2016 |
14746 |
461.69 |
| Dec 09 2016 |
10637 |
397.33 |
| Dec 02 2016 |
7519 |
387.3 |
| Dec 02 2016 |
14746 |
461.69 |
| Dec 02 2016 |
10638 |
397.33 |
| Nov 25 2016 |
14746 |
461.69 |
| Nov 25 2016 |
7517 |
387.3 |
| Nov 25 2016 |
10637 |
397.33 |
| Nov 18 2016 |
7517 |
387.3 |
| Nov 18 2016 |
14746 |
461.69 |
| Nov 18 2016 |
10637 |
397.33 |
| Nov 11 2016 |
7517 |
387.3 |
| Nov 11 2016 |
14732 |
461.69 |
| Nov 11 2016 |
10629 |
397.33 |
| Nov 04 2016 |
7517 |
387.3 |
| Nov 04 2016 |
14732 |
461.69 |
| Nov 04 2016 |
10629 |
397.33 |
| Oct 28 2016 |
14751 |
461.69 |
| Oct 28 2016 |
7517 |
387.3 |
| Oct 28 2016 |
10645 |
397.33 |
| Oct 21 2016 |
7510 |
387.3 |
| Oct 21 2016 |
14765 |
461.69 |
| Oct 21 2016 |
10651 |
397.33 |
| Oct 14 2016 |
7544 |
387.3 |
| Oct 14 2016 |
14773 |
461.69 |
| Oct 14 2016 |
10698 |
397.33 |
| Oct 07 2016 |
14775 |
461.69 |
| Oct 07 2016 |
7551 |
387.3 |
| Oct 07 2016 |
10696 |
397.33 |
| Sep 30 2016 |
7563 |
387.3 |
| Sep 30 2016 |
14779 |
461.69 |
| Sep 30 2016 |
10705 |
397.33 |
| Sep 23 2016 |
7565 |
387.3 |
| Sep 23 2016 |
14605 |
461.69 |
| Sep 23 2016 |
10642 |
397.33 |
| Sep 16 2016 |
7616 |
387.3 |
| Sep 16 2016 |
14548 |
461.69 |
| Sep 16 2016 |
10668 |
397.33 |
| Sep 09 2016 |
7679 |
387.3 |
| Sep 09 2016 |
14658 |
461.69 |
| Sep 09 2016 |
10703 |
397.33 |
| Sep 02 2016 |
7792 |
387.3 |
| Sep 02 2016 |
14700 |
461.69 |
| Sep 02 2016 |
10831 |
397.33 |
| Aug 26 2016 |
7831 |
387.3 |
| Aug 26 2016 |
14479 |
461.69 |
| Aug 26 2016 |
10565 |
397.33 |
| Aug 19 2016 |
14510 |
461.69 |
| Aug 19 2016 |
5295 |
358.74 |
| Aug 19 2016 |
10587 |
397.38 |
| Aug 12 2016 |
5365 |
358.74 |
| Aug 12 2016 |
14517 |
461.69 |
| Aug 12 2016 |
11716 |
397.38 |
| Aug 05 2016 |
5421 |
358.74 |
| Aug 05 2016 |
14569 |
461.69 |
| Aug 05 2016 |
11801 |
397.38 |
| Jul 29 2016 |
14448 |
461.69 |
| Jul 29 2016 |
5447 |
358.74 |
| Jul 29 2016 |
11899 |
397.38 |
| Jul 22 2016 |
14568 |
461.69 |
| Jul 22 2016 |
5557 |
358.74 |
| Jul 22 2016 |
12061 |
397.38 |
| Jun 22 2016 |
14805 |
461.69 |
| Jun 22 2016 |
5692 |
358.74 |
| Jun 22 2016 |
12978 |
397.38 |
| Jun 15 2016 |
15010 |
461.69 |
| Jun 15 2016 |
5749 |
358.74 |
| Jun 15 2016 |
13108 |
397.38 |
| Jun 08 2016 |
5823 |
358.74 |
| Jun 08 2016 |
15082 |
461.69 |
| Jun 08 2016 |
13130 |
397.38 |
| Jun 01 2016 |
5910 |
358.74 |
| Jun 01 2016 |
16457 |
473.8 |
| Jun 01 2016 |
14497 |
404.76 |
| May 25 2016 |
5941 |
358.74 |
| May 25 2016 |
16399 |
473.8 |
| May 25 2016 |
14466 |
404.76 |
| May 18 2016 |
6010 |
358.74 |
| May 18 2016 |
16516 |
473.8 |
| May 18 2016 |
14550 |
404.76 |
| May 11 2016 |
16573 |
473.8 |
| May 11 2016 |
5971 |
358.74 |
| May 11 2016 |
14517 |
404.76 |
| May 04 2016 |
5900 |
358.74 |
| May 04 2016 |
16564 |
474.38 |
| May 04 2016 |
12018 |
387.65 |
| Apr 27 2016 |
6060 |
358.74 |
| Apr 27 2016 |
16796 |
474.38 |
| Apr 27 2016 |
12241 |
387.65 |
| Apr 20 2016 |
16684 |
474.38 |
| Apr 20 2016 |
6072 |
358.28 |
| Apr 20 2016 |
12259 |
387.31 |
| Apr 13 2016 |
5949 |
357.68 |
| Apr 13 2016 |
17057 |
474.38 |
| Apr 13 2016 |
16420 |
416.03 |
| Apr 06 2016 |
17477 |
474.38 |
| Apr 06 2016 |
5971 |
357.68 |
| Apr 06 2016 |
16592 |
416.03 |
| Mar 30 2016 |
17299 |
474.38 |
| Mar 30 2016 |
5914 |
357.68 |
| Mar 30 2016 |
16442 |
416.03 |
| Mar 23 2016 |
5950 |
357.68 |
| Mar 23 2016 |
17584 |
474.38 |
| Mar 23 2016 |
16570 |
416.03 |
| Mar 16 2016 |
5711 |
355.95 |
| Mar 16 2016 |
17731 |
474.38 |
| Mar 16 2016 |
16393 |
415.17 |
| Mar 09 2016 |
5706 |
355.95 |
| Mar 09 2016 |
17849 |
474.38 |
| Mar 09 2016 |
16445 |
415.17 |
