Feb 17 2022 |
3086 |
420.97 |
Feb 17 2022 |
3942 |
420.97 |
Feb 10 2022 |
3098 |
420.97 |
Feb 10 2022 |
3864 |
420.97 |
Feb 03 2022 |
3126 |
420.97 |
Feb 03 2022 |
3879 |
420.97 |
Jan 27 2022 |
3130 |
420.97 |
Jan 27 2022 |
3893 |
420.97 |
Jan 20 2022 |
3875 |
440.47 |
Jan 20 2022 |
4857 |
440.47 |
Jan 13 2022 |
3875 |
440.47 |
Jan 13 2022 |
4873 |
440.47 |
Jan 06 2022 |
3875 |
440.47 |
Jan 06 2022 |
4874 |
440.47 |
Dec 30 2021 |
3877 |
440.47 |
Dec 30 2021 |
4879 |
440.47 |
Dec 23 2021 |
3877 |
440.47 |
Dec 23 2021 |
4879 |
440.47 |
Dec 16 2021 |
3877 |
440.47 |
Dec 16 2021 |
4879 |
440.47 |
Dec 09 2021 |
3877 |
440.47 |
Dec 09 2021 |
4879 |
440.47 |
Dec 02 2021 |
3877 |
440.47 |
Dec 02 2021 |
4878 |
440.47 |
Nov 25 2021 |
3877 |
440.47 |
Nov 25 2021 |
4878 |
440.47 |
Nov 18 2021 |
3877 |
440.47 |
Nov 18 2021 |
4879 |
440.47 |
Nov 11 2021 |
3878 |
440.47 |
Nov 11 2021 |
4880 |
440.47 |
Nov 04 2021 |
3880 |
440.47 |
Nov 04 2021 |
4930 |
440.47 |
Oct 28 2021 |
3880 |
440.47 |
Oct 28 2021 |
4930 |
440.47 |
Oct 21 2021 |
3880 |
440.47 |
Oct 21 2021 |
4951 |
440.47 |
Oct 14 2021 |
3869 |
440.47 |
Oct 14 2021 |
4951 |
440.47 |
Oct 07 2021 |
3878 |
440.47 |
Oct 07 2021 |
4958 |
440.47 |
Sep 30 2021 |
3887 |
440.47 |
Sep 30 2021 |
4912 |
440.47 |
Sep 23 2021 |
3940 |
440.47 |
Sep 23 2021 |
4899 |
440.47 |
Sep 16 2021 |
3886 |
440.47 |
Sep 16 2021 |
4868 |
440.47 |
Sep 09 2021 |
3933 |
440.47 |
Sep 09 2021 |
4873 |
440.47 |
Sep 02 2021 |
4053 |
440.47 |
Sep 02 2021 |
4964 |
440.47 |
Aug 26 2021 |
4093 |
440.47 |
Aug 26 2021 |
4884 |
440.47 |
Aug 19 2021 |
4146 |
440.47 |
Aug 19 2021 |
4957 |
440.47 |
Aug 12 2021 |
4138 |
440.47 |
Aug 12 2021 |
4977 |
440.47 |
Aug 05 2021 |
4208 |
440.47 |
Aug 05 2021 |
4948 |
440.47 |
Jul 29 2021 |
4316 |
440.47 |
Jul 29 2021 |
5012 |
440.47 |
Jul 22 2021 |
4260 |
440.47 |
Jul 22 2021 |
4861 |
440.47 |
Jul 15 2021 |
4459 |
440.47 |
Jul 15 2021 |
4850 |
440.47 |
Jul 08 2021 |
4426 |
440.47 |
Jul 08 2021 |
4785 |
440.47 |
Jul 01 2021 |
4435 |
440.47 |
Jul 01 2021 |
4735 |
440.47 |
Jun 24 2021 |
4472 |
440.47 |
Jun 24 2021 |
4679 |
440.47 |
Jun 17 2021 |
4399 |
440.47 |
Jun 17 2021 |
4577 |
440.47 |
Jun 10 2021 |
4332 |
440.47 |
Jun 10 2021 |
4322 |
440.47 |
Jun 03 2021 |
4106 |
440.47 |
May 27 2021 |
4245 |
440.47 |
May 27 2021 |
4152 |
440.47 |
May 07 2021 |
11657 |
440.47 |
Feb 19 2021 |
1860 |
420.97 |
Feb 19 2021 |
2825 |
420.97 |
Feb 12 2021 |
2021 |
420.97 |
Feb 12 2021 |
510 |
364.48 |
Feb 12 2021 |
3032 |
420.97 |
Feb 05 2021 |
529 |
364.48 |
Feb 05 2021 |
2126 |
420.97 |
Feb 05 2021 |
3188 |
420.97 |
Jan 29 2021 |
529 |
364.48 |
Jan 29 2021 |
2191 |
420.97 |
Jan 29 2021 |
3267 |
420.97 |
Jan 22 2021 |
2922 |
440.47 |
Jan 22 2021 |
531 |
364.48 |
Jan 22 2021 |
4302 |
440.47 |
Jan 15 2021 |
531 |
364.48 |
Jan 15 2021 |
2922 |
440.47 |
Jan 15 2021 |
4376 |
440.47 |
Jan 08 2021 |
531 |
364.48 |
Jan 08 2021 |
2922 |
440.47 |
Jan 08 2021 |
4361 |
440.47 |
Jan 01 2021 |
531 |
364.48 |
Jan 01 2021 |
2922 |
440.47 |
Jan 01 2021 |
4328 |
440.47 |
Dec 25 2020 |
2922 |
440.47 |
Dec 25 2020 |
531 |
364.48 |
Dec 25 2020 |
4328 |
440.47 |
Dec 18 2020 |
518 |
364.48 |
Dec 18 2020 |
2922 |
440.47 |
Dec 18 2020 |
4328 |
440.47 |
Dec 11 2020 |
518 |
364.48 |
Dec 11 2020 |
2922 |
440.47 |
Dec 11 2020 |
4318 |
440.47 |
Dec 04 2020 |
518 |
364.48 |
Dec 04 2020 |
2922 |
440.47 |
Dec 04 2020 |
4292 |
440.47 |
Nov 27 2020 |
518 |
364.48 |
Nov 27 2020 |
2922 |
440.47 |
Nov 27 2020 |
4292 |
440.47 |
Nov 20 2020 |
518 |
364.48 |
Nov 20 2020 |
2922 |
440.47 |
Nov 20 2020 |
4292 |
440.47 |
Nov 13 2020 |
518 |
364.48 |
Nov 13 2020 |
2922 |
440.47 |
Nov 13 2020 |
4292 |
440.47 |
Nov 06 2020 |
2922 |
440.47 |
Nov 06 2020 |
518 |
364.48 |
Nov 06 2020 |
4356 |
440.47 |
Oct 30 2020 |
516 |
364.48 |
Oct 30 2020 |
2915 |
440.47 |
Oct 30 2020 |
4303 |
440.47 |
Oct 23 2020 |
517 |
364.48 |
Oct 23 2020 |
2813 |
440.47 |
Oct 23 2020 |
4262 |
440.47 |
Oct 16 2020 |
2829 |
440.47 |
Oct 16 2020 |
493 |
364.48 |
Oct 16 2020 |
4245 |
440.47 |
Oct 09 2020 |
493 |
364.48 |
Oct 09 2020 |
2828 |
440.47 |
Oct 09 2020 |
4221 |
440.47 |
Oct 02 2020 |
2730 |
440.47 |
Oct 02 2020 |
489 |
364.48 |
Oct 02 2020 |
3993 |
440.47 |
Sep 25 2020 |
2699 |
440.47 |
Sep 25 2020 |
446 |
364.48 |
Sep 25 2020 |
4027 |
440.47 |
Sep 18 2020 |
458 |
364.48 |
Sep 18 2020 |
2709 |
440.47 |
Sep 18 2020 |
4042 |
440.47 |
Sep 11 2020 |
425 |
364.48 |
Sep 11 2020 |
2565 |
440.47 |
Sep 11 2020 |
3853 |
440.47 |
Sep 04 2020 |
445 |
364.48 |
Sep 04 2020 |
2940 |
440.47 |
Sep 04 2020 |
4329 |
440.47 |
Aug 28 2020 |
3174 |
440.47 |
Aug 28 2020 |
588 |
364.48 |
Aug 28 2020 |
4674 |
440.47 |
Aug 21 2020 |
592 |
364.48 |
Aug 21 2020 |
3398 |
440.47 |
Aug 21 2020 |
5076 |
440.47 |
Aug 14 2020 |
671 |
364.48 |
Aug 14 2020 |
3485 |
440.47 |
Aug 14 2020 |
5234 |
440.47 |
Aug 07 2020 |
3758 |
440.47 |
Aug 07 2020 |
727 |
364.48 |
Aug 07 2020 |
5619 |
440.47 |
Jul 31 2020 |
763 |
364.48 |
Jul 31 2020 |
3993 |
440.47 |
Jul 31 2020 |
5969 |
440.47 |
Jul 24 2020 |
767 |
364.48 |
Jul 24 2020 |
4165 |
440.47 |
Jul 24 2020 |
6384 |
440.47 |
Jul 17 2020 |
778 |
364.48 |
Jul 17 2020 |
4482 |
440.47 |
Jul 17 2020 |
6693 |
440.47 |
Jul 10 2020 |
4684 |
440.47 |
Jul 10 2020 |
862 |
364.48 |
Jul 10 2020 |
7061 |
440.47 |
Jul 03 2020 |
884 |
364.48 |
Jul 03 2020 |
4792 |
440.47 |
Jul 03 2020 |
7133 |
440.47 |
Jun 26 2020 |
983 |
364.48 |
Jun 26 2020 |
5029 |
440.47 |
Jun 26 2020 |
7543 |
440.47 |
Jun 19 2020 |
1017 |
364.48 |
Jun 19 2020 |
5163 |
440.47 |
Jun 19 2020 |
7850 |
440.47 |
Jun 12 2020 |
1052 |
364.48 |
Jun 12 2020 |
5399 |
440.47 |
Jun 12 2020 |
8107 |
440.47 |
Jun 05 2020 |
1081 |
364.48 |
Jun 05 2020 |
5506 |
440.47 |
Jun 05 2020 |
8348 |
440.47 |
May 29 2020 |
1098 |
364.48 |
May 29 2020 |
5694 |
440.47 |
May 29 2020 |
8613 |
440.47 |
May 22 2020 |
5912 |
440.47 |
May 22 2020 |
1147 |
364.48 |
May 22 2020 |
8921 |
440.47 |
May 15 2020 |
1280 |
364.48 |
May 15 2020 |
6178 |
440.47 |
May 15 2020 |
9241 |
440.47 |
May 08 2020 |
1308 |
364.48 |
May 08 2020 |
6324 |
440.47 |
May 08 2020 |
9460 |
440.47 |
May 01 2020 |
6685 |
440.47 |
May 01 2020 |
1482 |
364.48 |
May 01 2020 |
9975 |
440.47 |
Apr 24 2020 |
1501 |
364.48 |
Apr 24 2020 |
6952 |
440.47 |
Apr 24 2020 |
10601 |
440.47 |
Apr 17 2020 |
7215 |
440.47 |
Apr 17 2020 |
1506 |
364.48 |
Apr 17 2020 |
10845 |
440.47 |
Apr 10 2020 |
7429 |
440.47 |
Apr 10 2020 |
1538 |
364.48 |
Apr 10 2020 |
11092 |
440.47 |
Apr 03 2020 |
1670 |
364.48 |
Apr 03 2020 |
7711 |
440.47 |
Apr 03 2020 |
11398 |
440.47 |
Mar 27 2020 |
1749 |
364.48 |
Mar 27 2020 |
8018 |
440.47 |
Mar 27 2020 |
11719 |
440.47 |
Mar 20 2020 |
1768 |
364.48 |
Mar 20 2020 |
8151 |
440.47 |
Mar 20 2020 |
11875 |
440.47 |
Mar 13 2020 |
8334 |
440.47 |
Mar 13 2020 |
1758 |
364.48 |
Mar 13 2020 |
12023 |
440.47 |
Mar 06 2020 |
4578 |
400.02 |
Mar 06 2020 |
1795 |
364.48 |
Mar 06 2020 |
8342 |
439.03 |
Mar 06 2020 |
10628 |
429.28 |
Feb 28 2020 |
4554 |
400.02 |
Feb 28 2020 |
1873 |
364.48 |
Feb 28 2020 |
8410 |
439.03 |
Feb 28 2020 |
10674 |
429.28 |
Feb 21 2020 |
9133 |
448.07 |
Feb 21 2020 |
12103 |
481.5 |
Feb 21 2020 |
15320 |
464.78 |
Feb 14 2020 |
12156 |
481.5 |
Feb 14 2020 |
9163 |
448.07 |
Feb 14 2020 |
15366 |
464.78 |
Feb 07 2020 |
12092 |
481.5 |
Feb 07 2020 |
9147 |
448.07 |
Feb 07 2020 |
15258 |
464.78 |
Jan 31 2020 |
12113 |
481.5 |
Jan 31 2020 |
8011 |
436.16 |
Jan 31 2020 |
15538 |
466.38 |
Jan 24 2020 |
7997 |
436.16 |
Jan 24 2020 |
12143 |
481.5 |
Jan 24 2020 |
15540 |
466.38 |
Jan 17 2020 |
12046 |
481.5 |
Jan 17 2020 |
7998 |
436.16 |
Jan 17 2020 |
15456 |
466.38 |
Jan 10 2020 |
12044 |
481.5 |
Jan 10 2020 |
7998 |
436.16 |
Jan 10 2020 |
15458 |
466.38 |
Jan 03 2020 |
12051 |
481.5 |
Jan 03 2020 |
8000 |
436.16 |
Jan 03 2020 |
15469 |
466.38 |
Dec 27 2019 |
12041 |
481.5 |
Dec 27 2019 |
8000 |
436.16 |
Dec 27 2019 |
15463 |
466.38 |
Dec 20 2019 |
12041 |
481.5 |
Dec 20 2019 |
8000 |
436.16 |
Dec 20 2019 |
15463 |
466.38 |
Dec 13 2019 |
12042 |
481.5 |
Dec 13 2019 |
8000 |
436.16 |
Dec 13 2019 |
15464 |
466.38 |
Dec 06 2019 |
8000 |
436.16 |
Dec 06 2019 |
12026 |
481.5 |
Dec 06 2019 |
15449 |
466.38 |
Nov 29 2019 |
11987 |
481.5 |
Nov 29 2019 |
8000 |
436.16 |
Nov 29 2019 |
15431 |
466.38 |
Nov 22 2019 |
11987 |
481.5 |
Nov 22 2019 |
8000 |
436.16 |
Nov 22 2019 |
15431 |
466.38 |
Nov 15 2019 |
8000 |
436.16 |
Nov 15 2019 |
11988 |
481.5 |
Nov 15 2019 |
15436 |
466.38 |
Nov 08 2019 |
11991 |
481.5 |
Nov 08 2019 |
7983 |
436.16 |
Nov 08 2019 |
15363 |
466.38 |
Nov 01 2019 |
7819 |
436.16 |
Nov 01 2019 |
11985 |
481.5 |
Nov 01 2019 |
15172 |
466.38 |
Oct 25 2019 |
7819 |
436.16 |
Oct 25 2019 |
12003 |
481.5 |
Oct 25 2019 |
15189 |
466.38 |
Oct 18 2019 |
12003 |
481.5 |
Oct 18 2019 |
7852 |
436.16 |
Oct 18 2019 |
15218 |
466.38 |
Oct 11 2019 |
12002 |
481.5 |
Oct 11 2019 |
7838 |
436.16 |
Oct 11 2019 |
15189 |
466.38 |
Oct 04 2019 |
12020 |
481.5 |
Oct 04 2019 |
7823 |
436.16 |
Oct 04 2019 |
15169 |
466.38 |
Sep 27 2019 |
7825 |
436.16 |
Sep 27 2019 |
12013 |
481.5 |
Sep 27 2019 |
15287 |
466.38 |
Sep 20 2019 |
12024 |
481.5 |
Sep 20 2019 |
7814 |
436.16 |
Sep 20 2019 |
15283 |
466.38 |
Sep 13 2019 |
12000 |
481.5 |
Sep 13 2019 |
7866 |
436.16 |
Sep 13 2019 |
15295 |
466.38 |
Sep 06 2019 |
8041 |
436.16 |
Sep 06 2019 |
12022 |
481.5 |
Sep 06 2019 |
15550 |
466.38 |
Aug 30 2019 |
12133 |
481.5 |
Aug 30 2019 |
8109 |
436.16 |
Aug 30 2019 |
15662 |
466.38 |
Aug 23 2019 |
12209 |
481.5 |
Aug 23 2019 |
8214 |
436.16 |
Aug 23 2019 |
15860 |
466.38 |
Aug 16 2019 |
12198 |
481.5 |
Aug 16 2019 |
8201 |
436.16 |
Aug 16 2019 |
15823 |
466.38 |
Aug 09 2019 |
8217 |
436.16 |
Aug 09 2019 |
12243 |
481.5 |
Aug 09 2019 |
15873 |
466.38 |
Aug 02 2019 |
12381 |
481.5 |
Aug 02 2019 |
8294 |
436.16 |
Aug 02 2019 |
15975 |
466.38 |
Jul 26 2019 |
12447 |
481.5 |
Jul 26 2019 |
8311 |
436.16 |
Jul 26 2019 |
16071 |
466.38 |
Jul 19 2019 |
10498 |
460.18 |
Jul 19 2019 |
8454 |
436.16 |
Jul 19 2019 |
14549 |
454.17 |
Jul 12 2019 |
10675 |
460.18 |
Jul 12 2019 |
8467 |
436.16 |
Jul 12 2019 |
14671 |
454.17 |
Jul 05 2019 |
11948 |
469.96 |
Jul 05 2019 |
11907 |
469.69 |
Jul 05 2019 |
14610 |
451.25 |
Jun 28 2019 |
12106 |
469.96 |
Jun 28 2019 |
11986 |
469.69 |
Jun 28 2019 |
14757 |
451.25 |
Jun 21 2019 |
11972 |
469.69 |
Jun 21 2019 |
11633 |
465.62 |
Jun 21 2019 |
13035 |
440.26 |
Jun 14 2019 |
11805 |
465.62 |
Jun 14 2019 |
11959 |
469.69 |
Jun 14 2019 |
13136 |
440.26 |
Jun 07 2019 |
8131 |
428.84 |
Jun 07 2019 |
12061 |
469.69 |
Jun 07 2019 |
9913 |
416.21 |
May 31 2019 |
12019 |
469.69 |
May 31 2019 |
8107 |
428.84 |
May 31 2019 |
9920 |
416.21 |
May 24 2019 |
6294 |
409.93 |
May 24 2019 |
5199 |
444.21 |
May 24 2019 |
11288 |
461.97 |
May 24 2019 |
8476 |
405.15 |
May 17 2019 |
11347 |
461.97 |
May 17 2019 |
4724 |
391.5 |
May 17 2019 |
5283 |
444.21 |
May 17 2019 |
8518 |
405.15 |
May 10 2019 |
10407 |
451.25 |
May 10 2019 |
5271 |
444.21 |
May 10 2019 |
4709 |
391.5 |
May 10 2019 |
8459 |
405.15 |
May 03 2019 |
4743 |
391.5 |
May 03 2019 |
5327 |
444.21 |
May 03 2019 |
9691 |
444.03 |
May 03 2019 |
8490 |
405.15 |
Apr 26 2019 |
4795 |
391.5 |
Apr 26 2019 |
5328 |
444.21 |
Apr 26 2019 |
9799 |
444.03 |
Apr 26 2019 |
8379 |
405.15 |
Apr 19 2019 |
4898 |
391.5 |
Apr 19 2019 |
5363 |
444.21 |
Apr 19 2019 |
9711 |
444.03 |
Apr 19 2019 |
8367 |
405.15 |
Apr 18 2019 |
9721 |
444.03 |
Apr 18 2019 |
4905 |
391.5 |
Apr 18 2019 |
5369 |
444.21 |
Apr 12 2019 |
5000 |
391.5 |
Apr 12 2019 |
5362 |
444.21 |
Apr 12 2019 |
9742 |
444.03 |
Apr 12 2019 |
8423 |
405.15 |
Apr 05 2019 |
4897 |
391.5 |
Apr 05 2019 |
5282 |
444.21 |
Apr 05 2019 |
7409 |
424.39 |
Apr 05 2019 |
8169 |
405.15 |
Mar 29 2019 |
4854 |
391.5 |
Mar 29 2019 |
5057 |
444.21 |
Mar 29 2019 |
7022 |
420.79 |
Mar 29 2019 |
8117 |
405.15 |
Mar 22 2019 |
6926 |
420.79 |
Mar 22 2019 |
4825 |
391.5 |
Mar 22 2019 |
5149 |
444.21 |
Mar 22 2019 |
8073 |
405.15 |
Mar 15 2019 |
5366 |
444.21 |
Mar 15 2019 |
4814 |
391.5 |
Mar 15 2019 |
7048 |
420.79 |
Mar 15 2019 |
8147 |
405.15 |
Mar 08 2019 |
5157 |
444.21 |
Mar 08 2019 |
5068 |
395 |
Mar 08 2019 |
7491 |
426.99 |
Mar 08 2019 |
8376 |
408.23 |
Mar 01 2019 |
5084 |
395 |
Mar 01 2019 |
5260 |
444.21 |
Mar 01 2019 |
7564 |
426.99 |
Mar 01 2019 |
8420 |
408.23 |
Feb 22 2019 |
7570 |
426.99 |
Feb 22 2019 |
5110 |
395 |
Feb 22 2019 |
5266 |
444.21 |
Feb 22 2019 |
8450 |
408.23 |
Feb 15 2019 |
5097 |
395 |
Feb 15 2019 |
5249 |
444.21 |
Feb 15 2019 |
7581 |
426.99 |
Feb 15 2019 |
8397 |
408.23 |
Feb 08 2019 |
5071 |
395 |
Feb 08 2019 |
5377 |
444.21 |
Feb 08 2019 |
7543 |
426.99 |
Feb 08 2019 |
8342 |
408.23 |
Feb 01 2019 |
5386 |
444.21 |
Feb 01 2019 |
5081 |
395 |
Feb 01 2019 |
7551 |
426.99 |
Feb 01 2019 |
8345 |
408.23 |
Jan 25 2019 |
5386 |
444.21 |
Jan 25 2019 |
5085 |
395 |
Jan 25 2019 |
7558 |
426.99 |
Jan 25 2019 |
8366 |
408.23 |
Jan 18 2019 |
5399 |
444.21 |
Jan 18 2019 |
5089 |
395 |
Jan 18 2019 |
7588 |
426.99 |
Jan 18 2019 |
8386 |
408.23 |
Jan 11 2019 |
5090 |
395 |
Jan 11 2019 |
5399 |
444.21 |
Jan 11 2019 |
7588 |
426.99 |
Jan 11 2019 |
8390 |
408.23 |
Jan 04 2019 |
7589 |
426.99 |
Jan 04 2019 |
5095 |
395 |
Jan 04 2019 |
5399 |
444.21 |
Jan 04 2019 |
8400 |
408.23 |
Dec 28 2018 |
5410 |
444.21 |
Dec 28 2018 |
5095 |
395 |
Dec 28 2018 |
7589 |
426.99 |
Dec 28 2018 |
8400 |
408.23 |
Dec 21 2018 |
5410 |
444.21 |
Dec 21 2018 |
5095 |
395 |
Dec 21 2018 |
7589 |
426.99 |
Dec 21 2018 |
8400 |
408.23 |
Dec 14 2018 |
7589 |
426.99 |
Dec 14 2018 |
5410 |
444.21 |
Dec 14 2018 |
5095 |
395 |
Dec 14 2018 |
8400 |
408.23 |
Dec 07 2018 |
5093 |
395 |
Dec 07 2018 |
5401 |
444.21 |
Dec 07 2018 |
7589 |
426.99 |
Dec 07 2018 |
8399 |
408.23 |
Nov 30 2018 |
7589 |
426.99 |
Nov 30 2018 |
5093 |
395 |
Nov 30 2018 |
5401 |
444.21 |
Nov 30 2018 |
8399 |
408.23 |
Nov 23 2018 |
7589 |
426.99 |
Nov 23 2018 |
5093 |
395 |
Nov 23 2018 |
5402 |
444.21 |
Nov 23 2018 |
8399 |
408.23 |
Nov 16 2018 |
5093 |
395 |
Nov 16 2018 |
5402 |
444.21 |
Nov 16 2018 |
7589 |
426.99 |
Nov 16 2018 |
8399 |
408.23 |
Nov 09 2018 |
5402 |
444.21 |
Nov 09 2018 |
5093 |
395 |
Nov 09 2018 |
7589 |
426.99 |
Nov 09 2018 |
8399 |
408.23 |
Nov 02 2018 |
5093 |
395 |
Nov 02 2018 |
5402 |
444.21 |
Nov 02 2018 |
7589 |
426.99 |
Nov 02 2018 |
8378 |
408.23 |
Oct 26 2018 |
7587 |
426.99 |
Oct 26 2018 |
5402 |
444.21 |
Oct 26 2018 |
5093 |
395 |
Oct 26 2018 |
8377 |
408.23 |
Oct 19 2018 |
5402 |
444.21 |
Oct 19 2018 |
5093 |
395 |
Oct 19 2018 |
7613 |
426.99 |
Oct 19 2018 |
8392 |
408.23 |
Oct 12 2018 |
5084 |
395 |
Oct 12 2018 |
5396 |
444.21 |
Oct 12 2018 |
7593 |
426.99 |
Oct 12 2018 |
8361 |
408.23 |
Oct 05 2018 |
7611 |
426.99 |
Oct 05 2018 |
5076 |
395 |
Oct 05 2018 |
5396 |
444.21 |
Oct 05 2018 |
8433 |
408.23 |
Sep 28 2018 |
5402 |
444.21 |
Sep 28 2018 |
5087 |
395 |
Sep 28 2018 |
7436 |
426.99 |
Sep 28 2018 |
8211 |
408.23 |
Sep 21 2018 |
5345 |
444.21 |
Sep 21 2018 |
5064 |
395 |
Sep 21 2018 |
7403 |
426.99 |
Sep 21 2018 |
8197 |
408.23 |
Sep 14 2018 |
5096 |
395 |
Sep 14 2018 |
5448 |
444.21 |
Sep 14 2018 |
7424 |
426.99 |
Sep 14 2018 |
8228 |
408.23 |
Sep 07 2018 |
5475 |
444.21 |
Sep 07 2018 |
7539 |
426.99 |
Sep 07 2018 |
5161 |
395 |
Sep 07 2018 |
8373 |
408.23 |
Aug 31 2018 |
7571 |
426.99 |
Aug 31 2018 |
5208 |
395 |
Aug 31 2018 |
5553 |
444.21 |
Aug 31 2018 |
8417 |
408.23 |
Aug 24 2018 |
7571 |
426.99 |
Aug 24 2018 |
5171 |
395 |
Aug 24 2018 |
5623 |
444.21 |
Aug 24 2018 |
8414 |
408.23 |
Aug 17 2018 |
5255 |
395 |
Aug 17 2018 |
7564 |
426.99 |
Aug 17 2018 |
5610 |
444.21 |
Aug 17 2018 |
8490 |
408.23 |
Aug 10 2018 |
5255 |
395 |
Aug 10 2018 |
5612 |
444.21 |
Aug 10 2018 |
7616 |
426.99 |
Aug 10 2018 |
8604 |
408.23 |
Aug 03 2018 |
5650 |
444.21 |
Aug 03 2018 |
5330 |
395 |
Aug 03 2018 |
7760 |
426.99 |
Aug 03 2018 |
8683 |
408.23 |
Jul 27 2018 |
5728 |
444.21 |
Jul 27 2018 |
5331 |
395 |
Jul 27 2018 |
7846 |
426.99 |
Jul 27 2018 |
7050 |
393.16 |
Jul 20 2018 |
5657 |
397.61 |
Jul 20 2018 |
5845 |
444.21 |
Jul 20 2018 |
7809 |
426.99 |
Jul 20 2018 |
7157 |
393.16 |
Jul 13 2018 |
7976 |
426.99 |
Jul 13 2018 |
5921 |
444.21 |
Jul 13 2018 |
5533 |
397.61 |
Jul 13 2018 |
7078 |
393.16 |
Jul 06 2018 |
5383 |
397.61 |
Jul 06 2018 |
7765 |
426.99 |
Jul 06 2018 |
5919 |
444.21 |
Jul 06 2018 |
6808 |
393.16 |
Jun 29 2018 |
7785 |
426.99 |
Jun 29 2018 |
5896 |
444.21 |
Jun 29 2018 |
5400 |
397.61 |
Jun 29 2018 |
6824 |
393.16 |
Jun 22 2018 |
5992 |
444.21 |
Jun 22 2018 |
5571 |
397.61 |
Jun 22 2018 |
7979 |
426.99 |
Jun 22 2018 |
7017 |
393.16 |
Jun 15 2018 |
6012 |
444.21 |
Jun 15 2018 |
8035 |
426.99 |
Jun 15 2018 |
5622 |
397.61 |
Jun 15 2018 |
7042 |
393.16 |
Jun 08 2018 |
6825 |
409.56 |
Jun 08 2018 |
6102 |
444.21 |
Jun 08 2018 |
8074 |
426.99 |
Jun 08 2018 |
8207 |
402.22 |
Jun 01 2018 |
8385 |
426.99 |
Jun 01 2018 |
6860 |
409.56 |
Jun 01 2018 |
6066 |
444.21 |
Jun 01 2018 |
8461 |
402.22 |
May 25 2018 |
7699 |
417.65 |
May 25 2018 |
7425 |
417.5 |
May 25 2018 |
8128 |
398.6 |
May 18 2018 |
8903 |
431.19 |
May 18 2018 |
10569 |
446.75 |
May 18 2018 |
10347 |
416.28 |
May 11 2018 |
10515 |
446.75 |
May 11 2018 |
8925 |
431.19 |
May 11 2018 |
10439 |
416.28 |
May 04 2018 |
10725 |
446.75 |
May 04 2018 |
9357 |
433.48 |
May 04 2018 |
10458 |
415.5 |
Apr 27 2018 |
10719 |
446.75 |
Apr 27 2018 |
9287 |
433.44 |
Apr 27 2018 |
10437 |
415.46 |
Apr 20 2018 |
10816 |
446.75 |
Apr 20 2018 |
11461 |
454.22 |
Apr 20 2018 |
12332 |
429.2 |
Apr 13 2018 |
12359 |
462.05 |
Apr 13 2018 |
13042 |
471.37 |
Apr 13 2018 |
12876 |
433.22 |
Apr 06 2018 |
12273 |
462.05 |
Apr 06 2018 |
13848 |
476.93 |
Apr 06 2018 |
13246 |
435.44 |
Mar 30 2018 |
13136 |
469.92 |
Mar 30 2018 |
14155 |
476.93 |
Mar 30 2018 |
14692 |
444.68 |
Mar 23 2018 |
14331 |
476.93 |
Mar 23 2018 |
13146 |
469.92 |
Mar 23 2018 |
14806 |
444.68 |
Mar 16 2018 |
14201 |
476.93 |
Mar 16 2018 |
13167 |
469.92 |
Mar 16 2018 |
14779 |
444.68 |
Mar 09 2018 |
13069 |
469.92 |
Mar 09 2018 |
4745 |
382.25 |
Mar 09 2018 |
15803 |
452.39 |
Mar 02 2018 |
13186 |
469.92 |
Mar 02 2018 |
4793 |
382.25 |
Mar 02 2018 |
16025 |
452.39 |
Feb 23 2018 |
4839 |
382.25 |
Feb 23 2018 |
13313 |
469.92 |
Feb 23 2018 |
16149 |
452.39 |
Feb 16 2018 |
13266 |
469.92 |
Feb 16 2018 |
4863 |
382.25 |
Feb 16 2018 |
16143 |
452.39 |
Feb 09 2018 |
10831 |
445.22 |
Feb 09 2018 |
4850 |
382.25 |
Feb 09 2018 |
10782 |
413.74 |
Apr 21 2017 |
20108 |
517.21 |
Apr 21 2017 |
23600 |
572.48 |
Apr 21 2017 |
29480 |
544.85 |
Apr 14 2017 |
23885 |
572.48 |
Apr 14 2017 |
20116 |
517.21 |
Apr 14 2017 |
29448 |
544.85 |
Apr 07 2017 |
22531 |
550.26 |
Apr 07 2017 |
25389 |
629.96 |
Apr 07 2017 |
32187 |
590.11 |
Mar 31 2017 |
22897 |
550.26 |
Mar 31 2017 |
25410 |
629.96 |
Mar 31 2017 |
32369 |
590.11 |
Mar 24 2017 |
24379 |
606.5 |
Mar 24 2017 |
24360 |
592.52 |
Mar 24 2017 |
31438 |
581.93 |
Mar 17 2017 |
24486 |
592.52 |
Mar 17 2017 |
24747 |
606.5 |
Mar 17 2017 |
31645 |
581.93 |
Mar 10 2017 |
24613 |
592.52 |
Mar 10 2017 |
24732 |
606.5 |
Mar 10 2017 |
31637 |
581.93 |
Mar 03 2017 |
24421 |
592.52 |
Mar 03 2017 |
24440 |
606.5 |
Mar 03 2017 |
31406 |
581.93 |
Feb 24 2017 |
24274 |
592.52 |
Feb 24 2017 |
24666 |
606.5 |
Feb 24 2017 |
31431 |
581.93 |
Feb 17 2017 |
24151 |
598.64 |
Feb 17 2017 |
25539 |
658.69 |
Feb 17 2017 |
28889 |
545.41 |
Feb 10 2017 |
22409 |
552.37 |
Feb 10 2017 |
22774 |
554.31 |
Feb 10 2017 |
27265 |
526.71 |
Feb 03 2017 |
22725 |
554.31 |
Feb 03 2017 |
22420 |
552.37 |
Feb 03 2017 |
27202 |
526.71 |
Jan 27 2017 |
20227 |
518.46 |
Jan 27 2017 |
20582 |
523.75 |
Jan 27 2017 |
27207 |
526.71 |
Jan 20 2017 |
20206 |
518.46 |
Jan 20 2017 |
20531 |
523.75 |
Jan 20 2017 |
27163 |
526.71 |
Jan 13 2017 |
20494 |
523.75 |
Jan 13 2017 |
20217 |
518.46 |
Jan 13 2017 |
27136 |
526.71 |
Jan 06 2017 |
20494 |
523.75 |
Jan 06 2017 |
20221 |
518.46 |
Jan 06 2017 |
27136 |
526.71 |
Dec 30 2016 |
20231 |
518.46 |
Dec 30 2016 |
20495 |
523.75 |
Dec 30 2016 |
27147 |
526.71 |
Dec 23 2016 |
20495 |
523.75 |
Dec 23 2016 |
20231 |
518.46 |
Dec 23 2016 |
27147 |
526.71 |
Dec 16 2016 |
20495 |
523.75 |
Dec 16 2016 |
20223 |
518.46 |
Dec 16 2016 |
27142 |
526.71 |
Dec 09 2016 |
20223 |
518.46 |
Dec 09 2016 |
20492 |
523.75 |
Dec 09 2016 |
27139 |
526.71 |
Dec 02 2016 |
20223 |
518.46 |
Dec 02 2016 |
20492 |
523.75 |
Dec 02 2016 |
27140 |
526.71 |
Nov 25 2016 |
20492 |
523.75 |
Nov 25 2016 |
20219 |
518.46 |
Nov 25 2016 |
27137 |
526.71 |
Nov 18 2016 |
20219 |
518.46 |
Nov 18 2016 |
20492 |
523.75 |
Nov 18 2016 |
27137 |
526.71 |
Nov 11 2016 |
20219 |
518.46 |
Nov 11 2016 |
20453 |
523.75 |
Nov 11 2016 |
27108 |
526.71 |
Nov 04 2016 |
20219 |
518.46 |
Nov 04 2016 |
20453 |
523.75 |
Nov 04 2016 |
27108 |
526.71 |
Oct 28 2016 |
20467 |
523.75 |
Oct 28 2016 |
20220 |
518.46 |
Oct 28 2016 |
27119 |
526.71 |
Oct 21 2016 |
20220 |
518.46 |
Oct 21 2016 |
20495 |
523.75 |
Oct 21 2016 |
27136 |
526.71 |
Oct 14 2016 |
20143 |
518.46 |
Oct 14 2016 |
20510 |
523.75 |
Oct 14 2016 |
27097 |
526.71 |
Oct 07 2016 |
20533 |
523.75 |
Oct 07 2016 |
20171 |
518.46 |
Oct 07 2016 |
27130 |
526.71 |
Sep 30 2016 |
20227 |
518.46 |
Sep 30 2016 |
20544 |
523.75 |
Sep 30 2016 |
27171 |
526.71 |
Sep 23 2016 |
20272 |
518.46 |
Sep 23 2016 |
20277 |
523.75 |
Sep 23 2016 |
26989 |
526.71 |
Sep 16 2016 |
20386 |
518.46 |
Sep 16 2016 |
20189 |
523.75 |
Sep 16 2016 |
27020 |
526.71 |
Sep 09 2016 |
20468 |
518.46 |
Sep 09 2016 |
20310 |
523.75 |
Sep 09 2016 |
27110 |
526.71 |
Sep 02 2016 |
20629 |
518.46 |
Sep 02 2016 |
20357 |
523.75 |
Sep 02 2016 |
27259 |
526.71 |
Aug 26 2016 |
20682 |
518.46 |
Aug 26 2016 |
20178 |
523.75 |
Aug 26 2016 |
27073 |
526.71 |
Aug 19 2016 |
20212 |
523.75 |
Aug 19 2016 |
20718 |
518.46 |
Aug 19 2016 |
27074 |
526.71 |
Aug 12 2016 |
20998 |
518.46 |
Aug 12 2016 |
20250 |
523.75 |
Aug 12 2016 |
29316 |
526.71 |
Aug 05 2016 |
20864 |
518.46 |
Aug 05 2016 |
20298 |
523.75 |
Aug 05 2016 |
29435 |
526.71 |
Jul 29 2016 |
20161 |
523.75 |
Jul 29 2016 |
20925 |
518.46 |
Jul 29 2016 |
29666 |
526.71 |
Jul 22 2016 |
20305 |
523.75 |
Jul 22 2016 |
21191 |
518.46 |
Jul 22 2016 |
29939 |
526.71 |
Jun 22 2016 |
20605 |
523.75 |
Jun 22 2016 |
21447 |
518.46 |
Jun 22 2016 |
31024 |
526.71 |
Jun 15 2016 |
20889 |
523.75 |
Jun 15 2016 |
21503 |
518.46 |
Jun 15 2016 |
31354 |
526.71 |
Jun 08 2016 |
21658 |
518.46 |
Jun 08 2016 |
20992 |
523.75 |
Jun 08 2016 |
31500 |
526.71 |
Jun 01 2016 |
21721 |
518.46 |
Jun 01 2016 |
21102 |
523.75 |
Jun 01 2016 |
31823 |
526.71 |
May 25 2016 |
21607 |
518.46 |
May 25 2016 |
21074 |
523.75 |
May 25 2016 |
31619 |
526.71 |
May 18 2016 |
21785 |
518.46 |
May 18 2016 |
21197 |
523.75 |
May 18 2016 |
31889 |
526.71 |
May 11 2016 |
21242 |
523.75 |
May 11 2016 |
21658 |
518.46 |
May 11 2016 |
31895 |
526.71 |
May 04 2016 |
23482 |
546.03 |
May 04 2016 |
21447 |
528.54 |
May 04 2016 |
25162 |
475.5 |
Apr 27 2016 |
24400 |
553.23 |
Apr 27 2016 |
24704 |
577.09 |
Apr 27 2016 |
26381 |
481.81 |
Apr 20 2016 |
24507 |
577.09 |
Apr 20 2016 |
24421 |
553.23 |
Apr 20 2016 |
26358 |
481.81 |
Apr 13 2016 |
24209 |
553.23 |
Apr 13 2016 |
26744 |
629.23 |
Apr 13 2016 |
31538 |
521.98 |
Apr 06 2016 |
27430 |
629.23 |
Apr 06 2016 |
24398 |
553.23 |
Apr 06 2016 |
31907 |
521.98 |
Mar 30 2016 |
27249 |
629.23 |
Mar 30 2016 |
24262 |
553.23 |
Mar 30 2016 |
31694 |
521.98 |
Mar 23 2016 |
24151 |
553.23 |
Mar 23 2016 |
27669 |
629.23 |
Mar 23 2016 |
31791 |
521.98 |
Mar 16 2016 |
24164 |
553.23 |
Mar 16 2016 |
27867 |
629.23 |
Mar 16 2016 |
31833 |
521.98 |
Mar 09 2016 |
19889 |
498.65 |
Mar 09 2016 |
25718 |
567.22 |
Mar 09 2016 |
33966 |
539.79 |
Mar 02 2016 |
25271 |
567.22 |
Mar 02 2016 |
19848 |
498.65 |
Mar 02 2016 |
33595 |
539.79 |
Feb 24 2016 |
20535 |
507.5 |
Feb 24 2016 |
25166 |
567.22 |
Feb 24 2016 |
34665 |
552.29 |
Feb 17 2016 |
20632 |
507.5 |
Feb 17 2016 |
25480 |
567.22 |
Feb 17 2016 |
35015 |
552.29 |
Feb 10 2016 |
24863 |
559.07 |
Feb 10 2016 |
20578 |
507.5 |
Feb 10 2016 |
33789 |
541.88 |