| Apr 25 2024 |
4798 |
407.8 |
| Apr 25 2024 |
6858 |
417.72 |
| Apr 25 2024 |
9530 |
409.01 |
| Apr 24 2024 |
4797 |
407.8 |
| Apr 24 2024 |
6864 |
417.72 |
| Apr 24 2024 |
9523 |
409.01 |
| Apr 17 2024 |
4843 |
407.8 |
| Apr 17 2024 |
6832 |
417.72 |
| Apr 17 2024 |
9711 |
409.01 |
| Apr 10 2024 |
6009 |
430.21 |
| Apr 10 2024 |
6832 |
417.72 |
| Apr 10 2024 |
9679 |
409.01 |
| Apr 03 2024 |
5898 |
430.21 |
| Apr 03 2024 |
5817 |
391.59 |
| Apr 03 2024 |
9010 |
398.1 |
| Mar 27 2024 |
4515 |
398.58 |
| Mar 27 2024 |
5463 |
383.07 |
| Mar 27 2024 |
9011 |
398.1 |
| Mar 21 2024 |
4573 |
398.58 |
| Mar 21 2024 |
5488 |
383.07 |
| Mar 21 2024 |
9037 |
398.1 |
| Mar 14 2024 |
4457 |
398.58 |
| Mar 14 2024 |
5462 |
383.07 |
| Mar 14 2024 |
8931 |
398.1 |
| Mar 07 2024 |
4472 |
398.58 |
| Mar 07 2024 |
5490 |
383.07 |
| Mar 07 2024 |
8960 |
398.1 |
| Feb 29 2024 |
4560 |
398.58 |
| Feb 29 2024 |
5498 |
383.07 |
| Feb 29 2024 |
9022 |
398.1 |
| Feb 22 2024 |
4537 |
398.58 |
| Feb 22 2024 |
5475 |
383.07 |
| Feb 22 2024 |
8971 |
398.1 |
| Feb 15 2024 |
4624 |
400.93 |
| Feb 15 2024 |
5480 |
383.07 |
| Feb 15 2024 |
8953 |
398.1 |
| Feb 08 2024 |
4600 |
400.93 |
| Feb 08 2024 |
5482 |
383.07 |
| Feb 08 2024 |
8911 |
398.1 |
| Feb 01 2024 |
4442 |
400.93 |
| Feb 01 2024 |
5532 |
383.07 |
| Feb 01 2024 |
8803 |
398.1 |
| Jan 25 2024 |
4423 |
400.93 |
| Jan 25 2024 |
5539 |
383.07 |
| Jan 25 2024 |
8795 |
398.1 |
| Jan 18 2024 |
4423 |
400.93 |
| Jan 18 2024 |
5540 |
383.07 |
| Jan 18 2024 |
8797 |
398.1 |
| Jan 11 2024 |
4423 |
400.93 |
| Jan 11 2024 |
5541 |
383.07 |
| Jan 11 2024 |
8798 |
398.1 |
| Jan 04 2024 |
4423 |
400.93 |
| Jan 04 2024 |
5541 |
383.07 |
| Jan 04 2024 |
8791 |
398.1 |
| Dec 28 2023 |
4423 |
400.93 |
| Dec 28 2023 |
5543 |
383.07 |
| Dec 28 2023 |
8787 |
398.1 |
| Dec 21 2023 |
4423 |
400.93 |
| Dec 21 2023 |
5543 |
383.07 |
| Dec 21 2023 |
8787 |
398.1 |
| Dec 14 2023 |
4423 |
400.93 |
| Dec 14 2023 |
5541 |
383.07 |
| Dec 14 2023 |
8785 |
398.1 |
| Dec 07 2023 |
4423 |
400.93 |
| Dec 07 2023 |
5541 |
383.07 |
| Dec 07 2023 |
8786 |
398.1 |
| Nov 30 2023 |
4409 |
400.93 |
| Nov 30 2023 |
5538 |
383.07 |
| Nov 30 2023 |
8784 |
398.1 |
| Nov 23 2023 |
4409 |
400.93 |
| Nov 23 2023 |
5538 |
383.07 |
| Nov 23 2023 |
8783 |
398.1 |
| Nov 16 2023 |
4409 |
400.93 |
| Nov 16 2023 |
5537 |
383.07 |
| Nov 16 2023 |
8777 |
398.1 |
| Nov 09 2023 |
4410 |
400.93 |
| Nov 09 2023 |
5535 |
383.07 |
| Nov 09 2023 |
8766 |
398.1 |
| Nov 02 2023 |
4410 |
400.93 |
| Nov 02 2023 |
5535 |
383.07 |
| Nov 02 2023 |
8766 |
398.1 |
| Oct 26 2023 |
4333 |
400.93 |
| Oct 26 2023 |
5551 |
383.07 |
| Oct 26 2023 |
8741 |
398.1 |
| Oct 19 2023 |
4348 |
400.93 |
| Oct 19 2023 |
5551 |
383.07 |
| Oct 19 2023 |
8698 |
398.1 |
| Oct 12 2023 |
4347 |
400.93 |
| Oct 12 2023 |
5552 |
383.07 |
| Oct 12 2023 |
8697 |
398.1 |
| Oct 05 2023 |
4344 |
400.93 |
| Oct 05 2023 |
5556 |
383.07 |
| Oct 05 2023 |
8575 |
398.1 |
| Sep 28 2023 |
4444 |
400.93 |
| Sep 28 2023 |
5556 |
383.07 |
| Sep 28 2023 |
8672 |
398.1 |
| Sep 21 2023 |
4436 |
400.93 |
| Sep 21 2023 |
5547 |
383.07 |
| Sep 21 2023 |
8662 |
398.1 |
| Sep 14 2023 |
4479 |
400.93 |
| Sep 14 2023 |
5562 |
383.07 |
| Sep 14 2023 |
8685 |
398.1 |
| Sep 07 2023 |
4500 |
400.93 |
| Sep 07 2023 |
5564 |
383.07 |
| Sep 07 2023 |
8703 |
398.1 |
| Aug 31 2023 |
4495 |
400.93 |
| Aug 31 2023 |
5608 |
383.07 |
| Aug 31 2023 |
8741 |
398.1 |
| Aug 24 2023 |
4518 |
400.93 |
| Aug 24 2023 |
5573 |
383.07 |
| Aug 24 2023 |
8658 |
398.1 |
| Aug 17 2023 |
4504 |
400.93 |
| Aug 17 2023 |
5593 |
383.07 |
| Aug 17 2023 |
8709 |
398.1 |
| Aug 10 2023 |
4523 |
400.93 |
| Aug 10 2023 |
5581 |
383.07 |
| Aug 10 2023 |
8729 |
398.1 |
| Aug 03 2023 |
4481 |
400.93 |
| Aug 03 2023 |
5551 |
383.07 |
| Aug 03 2023 |
8703 |
398.1 |
| Jul 27 2023 |
4502 |
400.93 |
| Jul 27 2023 |
5530 |
383.07 |
| Jul 27 2023 |
8686 |
398.1 |
| Jul 20 2023 |
4532 |
400.93 |
| Jul 20 2023 |
5136 |
371.89 |
| Jul 20 2023 |
8008 |
387.62 |
| Jul 13 2023 |
4518 |
400.93 |
| Jul 13 2023 |
5154 |
371.89 |
| Jul 13 2023 |
8033 |
387.62 |
| Jul 06 2023 |
4558 |
400.93 |
| Jul 06 2023 |
5181 |
371.89 |
| Jul 06 2023 |
8053 |
387.62 |
| Jun 29 2023 |
4541 |
400.93 |
| Jun 29 2023 |
5147 |
371.89 |
| Jun 29 2023 |
8023 |
387.62 |
| Jun 22 2023 |
4558 |
400.93 |
| Jun 22 2023 |
5140 |
371.89 |
| Jun 22 2023 |
7999 |
387.62 |
| Jun 15 2023 |
4550 |
400.93 |
| Jun 15 2023 |
5174 |
371.89 |
| Jun 15 2023 |
8028 |
387.62 |
| Jun 08 2023 |
4601 |
400.93 |
| Jun 08 2023 |
5181 |
371.89 |
| Jun 08 2023 |
8062 |
387.62 |
| Jun 01 2023 |
4658 |
400.93 |
| Jun 01 2023 |
5096 |
371.89 |
| Jun 01 2023 |
8085 |
387.62 |
| May 25 2023 |
4598 |
400.93 |
| May 25 2023 |
4992 |
370.2 |
| May 25 2023 |
7451 |
378.81 |
| May 18 2023 |
4591 |
400.93 |
| May 18 2023 |
4958 |
370.2 |
| May 18 2023 |
7412 |
378.81 |
| May 11 2023 |
4543 |
400.93 |
| May 11 2023 |
4925 |
370.2 |
| May 11 2023 |
7378 |
378.81 |
| May 04 2023 |
4429 |
400.93 |
| May 04 2023 |
4850 |
370.2 |
| May 04 2023 |
7244 |
378.81 |
| Apr 27 2023 |
4372 |
400.93 |
| Apr 27 2023 |
4832 |
370.2 |
| Apr 27 2023 |
7180 |
378.81 |
| Apr 20 2023 |
4327 |
400.93 |
| Apr 20 2023 |
4786 |
370.2 |
| Apr 20 2023 |
7097 |
378.81 |
| Apr 13 2023 |
4290 |
400.93 |
| Apr 13 2023 |
4762 |
370.2 |
| Apr 13 2023 |
7084 |
378.81 |
| Apr 06 2023 |
4237 |
400.93 |
| Apr 06 2023 |
4758 |
370.2 |
| Apr 06 2023 |
7062 |
378.81 |
| Mar 30 2023 |
4179 |
400.93 |
| Mar 30 2023 |
4748 |
370.2 |
| Mar 30 2023 |
7034 |
378.81 |
| Mar 23 2023 |
4134 |
400.93 |
| Mar 23 2023 |
4694 |
370.2 |
| Mar 23 2023 |
7001 |
378.81 |
| Mar 16 2023 |
4099 |
400.93 |
| Mar 16 2023 |
4666 |
370.2 |
| Mar 16 2023 |
6948 |
378.81 |
| Mar 09 2023 |
3978 |
400.93 |
| Mar 09 2023 |
4641 |
370.2 |
| Mar 09 2023 |
6882 |
378.81 |
| Mar 02 2023 |
3950 |
400.93 |
| Mar 02 2023 |
4604 |
370.2 |
| Mar 02 2023 |
6842 |
378.81 |
| Feb 23 2023 |
3956 |
400.93 |
| Feb 23 2023 |
4602 |
370.2 |
| Feb 23 2023 |
6844 |
378.81 |
| Feb 16 2023 |
3870 |
400.93 |
| Feb 16 2023 |
4563 |
370.2 |
| Feb 16 2023 |
6768 |
378.81 |
| Feb 09 2023 |
3870 |
400.93 |
| Feb 09 2023 |
4547 |
370.2 |
| Feb 09 2023 |
6761 |
378.81 |
| Feb 02 2023 |
3880 |
400.93 |
| Feb 02 2023 |
4516 |
370.2 |
| Feb 02 2023 |
6742 |
378.81 |
| Jan 26 2023 |
3879 |
400.93 |
| Jan 26 2023 |
4491 |
370.2 |
| Jan 26 2023 |
6728 |
378.81 |
| Jan 19 2023 |
3879 |
400.93 |
| Jan 19 2023 |
4473 |
370.2 |
| Jan 19 2023 |
6718 |
378.81 |
| Jan 12 2023 |
3879 |
400.93 |
| Jan 12 2023 |
4472 |
370.2 |
| Jan 12 2023 |
6718 |
378.81 |
| Jan 05 2023 |
3879 |
400.93 |
| Jan 05 2023 |
4472 |
370.2 |
| Jan 05 2023 |
6719 |
378.81 |
| Dec 29 2022 |
3879 |
400.93 |
| Dec 29 2022 |
4472 |
370.2 |
| Dec 29 2022 |
6719 |
378.81 |
| Dec 22 2022 |
3879 |
400.93 |
| Dec 22 2022 |
4472 |
370.2 |
| Dec 22 2022 |
6719 |
378.81 |
| Dec 15 2022 |
3865 |
400.93 |
| Dec 15 2022 |
4472 |
370.2 |
| Dec 15 2022 |
6719 |
378.81 |
| Dec 08 2022 |
3865 |
400.93 |
| Dec 08 2022 |
4466 |
370.2 |
| Dec 08 2022 |
6715 |
378.81 |
| Dec 01 2022 |
3865 |
400.93 |
| Dec 01 2022 |
4466 |
370.2 |
| Dec 01 2022 |
6715 |
378.81 |
| Nov 24 2022 |
3865 |
400.93 |
| Nov 24 2022 |
4466 |
370.2 |
| Nov 24 2022 |
6715 |
378.81 |
| Nov 17 2022 |
3853 |
400.93 |
| Nov 17 2022 |
4466 |
370.2 |
| Nov 17 2022 |
6716 |
378.81 |
| Nov 10 2022 |
3854 |
400.93 |
| Nov 10 2022 |
4466 |
370.2 |
| Nov 10 2022 |
6717 |
378.81 |
| Nov 03 2022 |
3852 |
400.93 |
| Nov 03 2022 |
4452 |
370.2 |
| Nov 03 2022 |
6708 |
378.81 |
| Oct 27 2022 |
3852 |
400.93 |
| Oct 27 2022 |
4447 |
370.2 |
| Oct 27 2022 |
6700 |
378.81 |
| Oct 20 2022 |
3857 |
400.93 |
| Oct 20 2022 |
4447 |
370.2 |
| Oct 20 2022 |
6705 |
378.81 |
| Oct 13 2022 |
3851 |
400.93 |
| Oct 13 2022 |
4447 |
370.2 |
| Oct 13 2022 |
6697 |
378.81 |
| Oct 06 2022 |
3850 |
400.93 |
| Oct 06 2022 |
4451 |
370.2 |
| Oct 06 2022 |
6696 |
378.81 |
| Sep 29 2022 |
3842 |
400.93 |
| Sep 29 2022 |
4459 |
370.2 |
| Sep 29 2022 |
6702 |
378.81 |
| Sep 22 2022 |
3835 |
400.93 |
| Sep 22 2022 |
4450 |
370.2 |
| Sep 22 2022 |
6690 |
378.81 |
| Sep 15 2022 |
3826 |
400.93 |
| Sep 15 2022 |
4443 |
370.2 |
| Sep 15 2022 |
6683 |
378.81 |
| Sep 08 2022 |
3832 |
400.93 |
| Sep 08 2022 |
4394 |
370.2 |
| Sep 08 2022 |
6652 |
378.81 |
| Sep 01 2022 |
3799 |
400.93 |
| Sep 01 2022 |
4329 |
370.2 |
| Sep 01 2022 |
6565 |
378.81 |
| Aug 25 2022 |
3766 |
400.93 |
| Aug 25 2022 |
4281 |
370.2 |
| Aug 25 2022 |
6518 |
378.81 |
| Aug 18 2022 |
3710 |
400.93 |
| Aug 18 2022 |
4255 |
370.2 |
| Aug 18 2022 |
6482 |
378.81 |
| Aug 11 2022 |
3693 |
400.93 |
| Aug 11 2022 |
4187 |
370.2 |
| Aug 11 2022 |
6451 |
378.81 |
| Aug 04 2022 |
3671 |
400.93 |
| Aug 04 2022 |
4180 |
370.2 |
| Aug 04 2022 |
6433 |
378.81 |
| Jul 28 2022 |
3626 |
400.93 |
| Jul 28 2022 |
4112 |
370.2 |
| Jul 28 2022 |
6348 |
378.81 |
| Jul 21 2022 |
3604 |
400.93 |
| Jul 21 2022 |
4047 |
370.2 |
| Jul 21 2022 |
6272 |
378.81 |
| Jul 14 2022 |
3599 |
400.93 |
| Jul 14 2022 |
4036 |
370.2 |
| Jul 14 2022 |
6253 |
378.81 |
| Jul 07 2022 |
3533 |
400.93 |
| Jul 07 2022 |
3998 |
370.2 |
| Jul 07 2022 |
6198 |
378.81 |
| Jun 30 2022 |
3496 |
400.93 |
| Jun 30 2022 |
3966 |
370.2 |
| Jun 30 2022 |
6171 |
378.81 |
| Jun 23 2022 |
3494 |
400.93 |
| Jun 23 2022 |
3947 |
370.2 |
| Jun 23 2022 |
6151 |
378.81 |
| Jun 16 2022 |
3437 |
400.93 |
| Jun 16 2022 |
3784 |
370.2 |
| Jun 16 2022 |
6003 |
378.81 |
| Jun 09 2022 |
3390 |
400.93 |
| Jun 09 2022 |
3750 |
370.2 |
| Jun 09 2022 |
5924 |
378.81 |
| Jun 02 2022 |
3317 |
400.93 |
| Jun 02 2022 |
3593 |
369.48 |
| Jun 02 2022 |
5513 |
374.22 |
| May 26 2022 |
3257 |
400.93 |
| May 26 2022 |
3461 |
366.57 |
| May 26 2022 |
5107 |
368.16 |
| May 19 2022 |
3088 |
399.21 |
| May 19 2022 |
3355 |
366.57 |
| May 19 2022 |
4873 |
365.56 |
| May 12 2022 |
3073 |
399.21 |
| May 12 2022 |
3336 |
366.57 |
| May 12 2022 |
4832 |
365.56 |
| May 05 2022 |
2972 |
399.21 |
| May 05 2022 |
3221 |
366.57 |
| May 05 2022 |
4696 |
365.56 |
| Apr 28 2022 |
2860 |
399.21 |
| Apr 28 2022 |
3146 |
366.57 |
| Apr 28 2022 |
4583 |
365.56 |
| Apr 21 2022 |
2286 |
381.41 |
| Apr 21 2022 |
3031 |
366.57 |
| Apr 21 2022 |
4425 |
365.56 |
| Apr 14 2022 |
3388 |
410.33 |
| Apr 14 2022 |
3000 |
366.8 |
| Apr 14 2022 |
4397 |
366.8 |
| Apr 07 2022 |
3391 |
410.33 |
| Apr 07 2022 |
2958 |
366.8 |
| Apr 07 2022 |
4330 |
366.8 |
| Mar 31 2022 |
3405 |
410.33 |
| Mar 31 2022 |
2949 |
366.8 |
| Mar 31 2022 |
4322 |
366.8 |
| Mar 24 2022 |
3349 |
410.33 |
| Mar 24 2022 |
2887 |
366.8 |
| Mar 24 2022 |
4213 |
366.8 |
| Mar 17 2022 |
3347 |
410.33 |
| Mar 17 2022 |
2952 |
372.73 |
| Mar 17 2022 |
4389 |
372.73 |
| Mar 10 2022 |
3364 |
410.33 |
| Mar 10 2022 |
2931 |
372.73 |
| Mar 10 2022 |
4316 |
372.73 |
| Mar 03 2022 |
3291 |
410.33 |
| Mar 03 2022 |
2937 |
372.73 |
| Mar 03 2022 |
4326 |
372.73 |
| Feb 24 2022 |
2917 |
372.73 |
| Feb 24 2022 |
4218 |
372.73 |
| Feb 17 2022 |
2247 |
385 |
| Feb 17 2022 |
2538 |
385 |
| Feb 10 2022 |
2239 |
385 |
| Feb 10 2022 |
2486 |
385 |
| Feb 03 2022 |
2213 |
385 |
| Feb 03 2022 |
2469 |
385 |
| Jan 27 2022 |
2197 |
385 |
| Jan 27 2022 |
2471 |
385 |
| Jan 20 2022 |
2199 |
385 |
| Jan 20 2022 |
2476 |
385 |
| Jan 13 2022 |
3731 |
431.99 |
| Jan 13 2022 |
4434 |
431.99 |
| Jan 06 2022 |
3732 |
431.99 |
| Jan 06 2022 |
4435 |
431.99 |
| Dec 30 2021 |
3735 |
431.99 |
| Dec 30 2021 |
4440 |
431.99 |
| Dec 23 2021 |
3735 |
431.99 |
| Dec 23 2021 |
4440 |
431.99 |
| Dec 16 2021 |
3735 |
431.99 |
| Dec 16 2021 |
4440 |
431.99 |
| Dec 09 2021 |
3735 |
431.99 |
| Dec 09 2021 |
4440 |
431.99 |
| Dec 02 2021 |
3733 |
431.99 |
| Dec 02 2021 |
4440 |
431.99 |
| Nov 25 2021 |
3733 |
431.99 |
| Nov 25 2021 |
4440 |
431.99 |
| Nov 18 2021 |
3734 |
431.99 |
| Nov 18 2021 |
4441 |
431.99 |
| Nov 11 2021 |
3734 |
431.99 |
| Nov 11 2021 |
4442 |
431.99 |
| Nov 04 2021 |
3734 |
431.99 |
| Nov 04 2021 |
4487 |
431.99 |
| Oct 28 2021 |
3735 |
431.99 |
| Oct 28 2021 |
4488 |
431.99 |
| Oct 21 2021 |
3735 |
431.99 |
| Oct 21 2021 |
4508 |
431.99 |
| Oct 14 2021 |
3735 |
431.99 |
| Oct 14 2021 |
4504 |
431.99 |
| Oct 07 2021 |
3733 |
431.99 |
| Oct 07 2021 |
4510 |
431.99 |
| Sep 30 2021 |
3688 |
431.99 |
| Sep 30 2021 |
4465 |
431.99 |
| Sep 23 2021 |
5414 |
478.98 |
| Sep 23 2021 |
6877 |
478.98 |
| Sep 16 2021 |
5395 |
478.98 |
| Sep 16 2021 |
6827 |
478.98 |
| Sep 09 2021 |
5354 |
478.98 |
| Sep 09 2021 |
6861 |
478.98 |
| Sep 02 2021 |
5280 |
478.98 |
| Sep 02 2021 |
7005 |
478.98 |
| Aug 26 2021 |
5345 |
478.98 |
| Aug 26 2021 |
6923 |
478.98 |
| Aug 19 2021 |
5411 |
478.98 |
| Aug 19 2021 |
7081 |
478.98 |
| Aug 12 2021 |
5443 |
478.98 |
| Aug 12 2021 |
7164 |
478.98 |
| Aug 05 2021 |
5463 |
478.98 |
| Aug 05 2021 |
7164 |
478.98 |
| Jul 29 2021 |
5447 |
478.98 |
| Jul 29 2021 |
7258 |
478.98 |
| Jul 22 2021 |
5366 |
478.98 |
| Jul 22 2021 |
7133 |
478.98 |
| Jul 15 2021 |
5323 |
478.98 |
| Jul 15 2021 |
7169 |
478.98 |
| Jul 08 2021 |
5363 |
478.98 |
| Jul 08 2021 |
7175 |
478.98 |
| Jul 01 2021 |
4365 |
457.84 |
| Jul 01 2021 |
5806 |
457.84 |
| Jun 24 2021 |
4336 |
457.84 |
| Jun 24 2021 |
5742 |
457.84 |
| Jun 17 2021 |
4181 |
457.84 |
| Jun 17 2021 |
5628 |
457.84 |
| Jun 10 2021 |
4130 |
457.84 |
| Jun 10 2021 |
5347 |
457.84 |
| Jun 03 2021 |
5155 |
457.84 |
| May 27 2021 |
5372 |
481.95 |
| May 27 2021 |
8345 |
481.95 |
| May 07 2021 |
12806 |
449.93 |
| Jan 15 2021 |
3961 |
478.98 |
| Jan 15 2021 |
6266 |
478.98 |
| Jan 08 2021 |
3961 |
478.98 |
| Jan 08 2021 |
6244 |
478.98 |
| Jan 01 2021 |
3948 |
478.98 |
| Jan 01 2021 |
6204 |
478.98 |
| Dec 25 2020 |
3948 |
478.98 |
| Dec 25 2020 |
6204 |
478.98 |
| Dec 18 2020 |
3948 |
478.98 |
| Dec 18 2020 |
6204 |
478.98 |
| Dec 11 2020 |
3948 |
478.98 |
| Dec 11 2020 |
6189 |
478.98 |
| Dec 04 2020 |
3908 |
478.98 |
| Dec 04 2020 |
6157 |
478.98 |
| Nov 27 2020 |
3908 |
478.98 |
| Nov 27 2020 |
6157 |
478.98 |
| Nov 20 2020 |
3908 |
478.98 |
| Nov 20 2020 |
6157 |
478.98 |
| Nov 13 2020 |
3908 |
478.98 |
| Nov 13 2020 |
6157 |
478.98 |
| Nov 06 2020 |
3908 |
478.98 |
| Nov 06 2020 |
6254 |
478.98 |
| Oct 30 2020 |
3905 |
478.98 |
| Oct 30 2020 |
6195 |
478.98 |
| Oct 23 2020 |
3905 |
478.98 |
| Oct 23 2020 |
6138 |
478.98 |
| Oct 16 2020 |
3876 |
478.98 |
| Oct 16 2020 |
6153 |
478.98 |
| Oct 09 2020 |
3836 |
478.98 |
| Oct 09 2020 |
6128 |
478.98 |
| Oct 02 2020 |
3594 |
478.98 |
| Oct 02 2020 |
5834 |
478.98 |
| Sep 25 2020 |
3652 |
478.98 |
| Sep 25 2020 |
5881 |
478.98 |
| Sep 18 2020 |
3672 |
478.98 |
| Sep 18 2020 |
5904 |
478.98 |
| Sep 11 2020 |
3732 |
478.98 |
| Sep 11 2020 |
5660 |
478.98 |
| Sep 04 2020 |
3981 |
478.98 |
| Sep 04 2020 |
6303 |
478.98 |
| Aug 28 2020 |
4403 |
478.98 |
| Aug 28 2020 |
6783 |
478.98 |
| Aug 21 2020 |
4740 |
478.98 |
| Aug 21 2020 |
7332 |
478.98 |
| Aug 14 2020 |
4923 |
478.98 |
| Aug 14 2020 |
7627 |
478.98 |
| Aug 07 2020 |
5312 |
478.98 |
| Aug 07 2020 |
8186 |
478.98 |
| Jul 31 2020 |
5775 |
478.98 |
| Jul 31 2020 |
8714 |
478.98 |
| Jul 24 2020 |
6249 |
478.98 |
| Jul 24 2020 |
9284 |
478.98 |
| Jul 17 2020 |
6752 |
478.98 |
| Jul 17 2020 |
9711 |
478.98 |
| Jul 10 2020 |
7326 |
478.98 |
| Jul 10 2020 |
10285 |
478.98 |
| Jul 03 2020 |
6211 |
457.84 |
| Jul 03 2020 |
8620 |
457.84 |
| Jun 26 2020 |
6646 |
457.84 |
| Jun 26 2020 |
9085 |
457.84 |
| Jun 19 2020 |
6841 |
457.84 |
| Jun 19 2020 |
9431 |
457.84 |
| Jun 12 2020 |
7097 |
457.84 |
| Jun 12 2020 |
9735 |
457.84 |
| Jun 05 2020 |
7407 |
457.84 |
| Jun 05 2020 |
10052 |
457.84 |
| May 29 2020 |
9394 |
481.95 |
| May 29 2020 |
12764 |
481.95 |
| May 22 2020 |
7989 |
457.89 |
| May 22 2020 |
10727 |
457.89 |
| May 15 2020 |
7504 |
449.93 |
| May 15 2020 |
10213 |
449.93 |
| May 08 2020 |
7684 |
449.93 |
| May 08 2020 |
10464 |
449.93 |
| May 01 2020 |
8072 |
449.93 |
| May 01 2020 |
11022 |
449.93 |
| Apr 24 2020 |
8344 |
449.93 |
| Apr 24 2020 |
11709 |
449.93 |
| Apr 17 2020 |
8394 |
449.93 |
| Apr 17 2020 |
11976 |
449.93 |
| Apr 10 2020 |
8592 |
449.93 |
| Apr 10 2020 |
12245 |
449.93 |
| Apr 03 2020 |
8798 |
449.93 |
| Apr 03 2020 |
12591 |
449.93 |
| Mar 27 2020 |
8968 |
449.93 |
| Mar 27 2020 |
12927 |
449.93 |
| Mar 20 2020 |
9114 |
449.93 |
| Mar 20 2020 |
13115 |
449.93 |
| Mar 13 2020 |
9181 |
449.93 |
| Mar 13 2020 |
13271 |
449.93 |
| Mar 06 2020 |
9246 |
449.93 |
| Mar 06 2020 |
13405 |
449.93 |
| Feb 28 2020 |
9232 |
449.93 |
| Feb 28 2020 |
13439 |
449.93 |
| Feb 21 2020 |
9106 |
449.93 |
| Feb 21 2020 |
13313 |
449.93 |
| Feb 14 2020 |
9150 |
449.93 |
| Feb 14 2020 |
13362 |
449.93 |
| Feb 07 2020 |
9090 |
449.93 |
| Feb 07 2020 |
13275 |
449.93 |
| Jan 31 2020 |
9096 |
449.93 |
| Jan 31 2020 |
13322 |
449.93 |
| Jan 24 2020 |
9115 |
449.93 |
| Jan 24 2020 |
13322 |
449.93 |
| Jan 17 2020 |
8165 |
440.65 |
| Jan 17 2020 |
13658 |
452.8 |
| Jan 10 2020 |
8163 |
440.65 |
| Jan 10 2020 |
13658 |
452.8 |
| Jan 03 2020 |
8169 |
440.65 |
| Jan 03 2020 |
13666 |
452.8 |
| Dec 27 2019 |
8165 |
440.65 |
| Dec 27 2019 |
13663 |
452.8 |
| Dec 20 2019 |
8165 |
440.65 |
| Dec 20 2019 |
13663 |
452.8 |
| Dec 13 2019 |
8166 |
440.65 |
| Dec 13 2019 |
13664 |
452.8 |
| Dec 06 2019 |
8160 |
440.65 |
| Dec 06 2019 |
13651 |
452.8 |
| Nov 29 2019 |
8139 |
440.65 |
| Nov 29 2019 |
13642 |
452.8 |
| Nov 22 2019 |
8139 |
440.65 |
| Nov 22 2019 |
13642 |
452.8 |
| Nov 15 2019 |
8140 |
440.65 |
| Nov 15 2019 |
13647 |
452.8 |
| Nov 08 2019 |
8144 |
440.65 |
| Nov 08 2019 |
13595 |
452.8 |
| Nov 01 2019 |
8138 |
440.65 |
| Nov 01 2019 |
13419 |
452.8 |
| Oct 25 2019 |
8155 |
440.65 |
| Oct 25 2019 |
13435 |
452.8 |
| Oct 18 2019 |
8155 |
440.65 |
| Oct 18 2019 |
13453 |
452.8 |
| Oct 11 2019 |
8155 |
440.65 |
| Oct 11 2019 |
13435 |
452.8 |
| Oct 04 2019 |
8167 |
440.65 |
| Oct 04 2019 |
13421 |
452.8 |
| Sep 27 2019 |
8162 |
440.65 |
| Sep 27 2019 |
13540 |
452.8 |
| Sep 20 2019 |
8170 |
440.65 |
| Sep 20 2019 |
13537 |
452.8 |
| Sep 13 2019 |
8128 |
440.65 |
| Sep 13 2019 |
13535 |
452.8 |
| Sep 06 2019 |
8142 |
440.65 |
| Sep 06 2019 |
13761 |
452.8 |
| Aug 30 2019 |
8234 |
440.65 |
| Aug 30 2019 |
13863 |
452.8 |
| Aug 23 2019 |
8307 |
440.65 |
| Aug 23 2019 |
14028 |
452.8 |
| Aug 16 2019 |
8353 |
440.65 |
| Aug 16 2019 |
14025 |
452.8 |
| Aug 09 2019 |
8379 |
440.65 |
| Aug 09 2019 |
14078 |
452.8 |
| Aug 02 2019 |
8447 |
440.65 |
| Aug 02 2019 |
14182 |
452.8 |
| Jul 26 2019 |
8507 |
440.65 |
| Jul 26 2019 |
14274 |
452.8 |
| Jul 19 2019 |
8496 |
440.65 |
| Jul 19 2019 |
14363 |
452.8 |
| Jul 12 2019 |
8685 |
440.65 |
| Jul 12 2019 |
14498 |
452.8 |
| Jul 05 2019 |
11034 |
460.54 |
| Jul 05 2019 |
15884 |
460.54 |
| Jun 28 2019 |
11168 |
460.54 |
| Jun 28 2019 |
16073 |
460.54 |
| Jun 21 2019 |
11134 |
460.54 |
| Jun 21 2019 |
15932 |
460.54 |
| Jun 14 2019 |
11306 |
460.54 |
| Jun 14 2019 |
16073 |
460.54 |
| Jun 07 2019 |
11505 |
460.54 |
| Jun 07 2019 |
16253 |
460.54 |
| May 31 2019 |
11446 |
460.54 |
| May 31 2019 |
16200 |
460.54 |
| May 24 2019 |
7909 |
426.2 |
| May 24 2019 |
11333 |
426.2 |
| May 17 2019 |
7283 |
419.35 |
| May 17 2019 |
10402 |
419.35 |
| May 10 2019 |
7263 |
419.35 |
| May 10 2019 |
10348 |
419.35 |
| May 03 2019 |
7292 |
419.35 |
| May 03 2019 |
10381 |
419.35 |
| Apr 26 2019 |
7360 |
419.87 |
| Apr 26 2019 |
10281 |
419.87 |
| Apr 19 2019 |
7479 |
419.87 |
| Apr 19 2019 |
10252 |
419.87 |
| Apr 18 2019 |
7491 |
419.87 |
| Apr 12 2019 |
7594 |
419.87 |
| Apr 12 2019 |
10299 |
419.87 |
| Apr 05 2019 |
7441 |
419.87 |
| Apr 05 2019 |
10009 |
419.87 |
| Mar 29 2019 |
7333 |
419.87 |
| Mar 29 2019 |
9901 |
419.87 |
| Mar 22 2019 |
7279 |
419.87 |
| Mar 22 2019 |
9827 |
419.87 |
| Mar 15 2019 |
7266 |
419.87 |
| Mar 15 2019 |
9897 |
419.87 |
| Mar 08 2019 |
7210 |
419.87 |
| Mar 08 2019 |
9725 |
419.87 |
| Mar 01 2019 |
7236 |
419.87 |
| Mar 01 2019 |
9786 |
419.87 |
| Feb 22 2019 |
7261 |
419.87 |
| Feb 22 2019 |
9805 |
419.87 |
| Feb 15 2019 |
7208 |
419.87 |
| Feb 15 2019 |
9744 |
419.87 |
| Feb 08 2019 |
7770 |
426.46 |
| Feb 08 2019 |
10492 |
426.46 |
| Feb 01 2019 |
7814 |
426.46 |
| Feb 01 2019 |
10499 |
426.46 |
| Jan 25 2019 |
7828 |
426.46 |
| Jan 25 2019 |
10533 |
426.46 |
| Jan 18 2019 |
7840 |
426.46 |
| Jan 18 2019 |
10545 |
426.46 |
| Jan 11 2019 |
8186 |
430.61 |
| Jan 11 2019 |
11039 |
430.61 |
| Jan 04 2019 |
8198 |
430.61 |
| Jan 04 2019 |
11048 |
430.61 |
| Dec 28 2018 |
8198 |
430.61 |
| Dec 28 2018 |
11048 |
430.61 |
| Dec 21 2018 |
8198 |
430.61 |
| Dec 21 2018 |
11048 |
430.61 |
| Dec 14 2018 |
8198 |
430.61 |
| Dec 14 2018 |
11048 |
430.61 |
| Dec 07 2018 |
8195 |
430.61 |
| Dec 07 2018 |
11046 |
430.61 |
| Nov 30 2018 |
8195 |
430.61 |
| Nov 30 2018 |
11046 |
430.61 |
| Nov 23 2018 |
8195 |
430.61 |
| Nov 23 2018 |
11046 |
430.61 |
| Nov 16 2018 |
8195 |
430.61 |
| Nov 16 2018 |
11046 |
430.61 |
| Nov 09 2018 |
8195 |
430.61 |
| Nov 09 2018 |
11047 |
430.61 |
| Nov 02 2018 |
8195 |
430.61 |
| Nov 02 2018 |
11021 |
430.61 |
| Oct 26 2018 |
8195 |
430.61 |
| Oct 26 2018 |
11021 |
430.61 |
| Oct 19 2018 |
8195 |
430.61 |
| Oct 19 2018 |
11043 |
430.61 |
| Oct 12 2018 |
10954 |
460.35 |
| Oct 12 2018 |
14757 |
460.35 |
| Oct 05 2018 |
10930 |
460.35 |
| Oct 05 2018 |
14883 |
460.35 |
| Jun 01 2018 |
3592 |
357.5 |
| May 01 2018 |
3111 |
357.5 |
| Apr 01 2018 |
823 |
378.75 |
| Mar 01 2018 |
779 |
378.75 |
| Feb 01 2018 |
744 |
378.75 |
| Dec 01 2017 |
727 |
378.75 |
| Nov 01 2017 |
718 |
378.75 |
| Oct 01 2017 |
711 |
378.75 |
| Sep 01 2017 |
691 |
378.75 |
| Aug 01 2017 |
689 |
378.75 |
| Jul 01 2017 |
680 |
378.75 |
| Jun 01 2017 |
661 |
378.75 |
| May 01 2017 |
647 |
378.75 |
| Apr 21 2017 |
16768 |
480.85 |
| Apr 21 2017 |
19476 |
510.13 |
| Apr 21 2017 |
23383 |
490.61 |
| Apr 14 2017 |
19694 |
510.13 |
| Apr 14 2017 |
16826 |
480.85 |
| Apr 14 2017 |
23373 |
490.61 |
| Apr 07 2017 |
16948 |
480.85 |
| Apr 07 2017 |
19504 |
510.13 |
| Apr 07 2017 |
23046 |
490.61 |
| Apr 01 2017 |
592 |
378.75 |
| Mar 31 2017 |
17285 |
480.85 |
| Mar 31 2017 |
19501 |
510.13 |
| Mar 31 2017 |
23283 |
490.61 |
| Mar 24 2017 |
19491 |
514.8 |
| Mar 24 2017 |
22343 |
546.25 |
| Mar 24 2017 |
27826 |
533.67 |
| Mar 17 2017 |
22406 |
545.65 |
| Mar 17 2017 |
21110 |
531.27 |
| Mar 17 2017 |
25100 |
507.03 |
| Mar 10 2017 |
22534 |
545.65 |
| Mar 10 2017 |
21584 |
538.07 |
| Mar 10 2017 |
25157 |
507.03 |
| Mar 03 2017 |
22391 |
545.65 |
| Mar 03 2017 |
21371 |
538.07 |
| Mar 03 2017 |
25030 |
507.03 |
| Mar 01 2017 |
527 |
378.75 |
| Feb 24 2017 |
18744 |
498.68 |
| Feb 24 2017 |
18677 |
501.61 |
| Feb 24 2017 |
14222 |
425.41 |
| Feb 17 2017 |
15500 |
465.77 |
| Feb 17 2017 |
18617 |
501.61 |
| Feb 17 2017 |
14270 |
425.41 |
| Feb 10 2017 |
15543 |
465.77 |
| Feb 10 2017 |
14239 |
455.69 |
| Feb 10 2017 |
14346 |
425.41 |
| Feb 03 2017 |
14201 |
455.69 |
| Feb 03 2017 |
15548 |
465.77 |
| Feb 03 2017 |
14320 |
425.41 |
| Feb 01 2017 |
469 |
378.75 |
| Jan 27 2017 |
15457 |
464.5 |
| Jan 27 2017 |
14180 |
455.69 |
| Jan 27 2017 |
14343 |
425.41 |
| Jan 20 2017 |
15430 |
464.5 |
| Jan 20 2017 |
14133 |
455.69 |
| Jan 20 2017 |
14311 |
425.41 |
| Jan 13 2017 |
14115 |
455.69 |
| Jan 13 2017 |
15439 |
464.5 |
| Jan 13 2017 |
14294 |
425.41 |
| Jan 06 2017 |
14115 |
455.69 |
| Jan 06 2017 |
15437 |
464.5 |
| Jan 06 2017 |
14283 |
425.41 |
| Dec 30 2016 |
15443 |
464.5 |
| Dec 30 2016 |
14115 |
455.69 |
| Dec 30 2016 |
14286 |
425.41 |
| Dec 23 2016 |
14115 |
455.69 |
| Dec 23 2016 |
15443 |
464.5 |
| Dec 23 2016 |
14286 |
425.41 |
| Dec 16 2016 |
14115 |
455.69 |
| Dec 16 2016 |
15438 |
464.5 |
| Dec 16 2016 |
14283 |
425.41 |
| Dec 09 2016 |
15438 |
464.5 |
| Dec 09 2016 |
14114 |
455.69 |
| Dec 09 2016 |
14282 |
425.41 |
| Dec 02 2016 |
15438 |
464.5 |
| Dec 02 2016 |
14114 |
455.69 |
| Dec 02 2016 |
14283 |
425.41 |
| Nov 25 2016 |
14114 |
455.69 |
| Nov 25 2016 |
15434 |
464.5 |
| Nov 25 2016 |
14280 |
425.41 |
| Nov 18 2016 |
15434 |
464.5 |
| Nov 18 2016 |
14114 |
455.69 |
| Nov 18 2016 |
14280 |
425.41 |
| Nov 11 2016 |
15434 |
464.5 |
| Nov 11 2016 |
14100 |
455.69 |
| Nov 11 2016 |
14276 |
425.41 |
| Nov 04 2016 |
15434 |
464.5 |
| Nov 04 2016 |
14100 |
455.69 |
| Nov 04 2016 |
14276 |
425.41 |
| Nov 01 2016 |
470 |
378.75 |
| Oct 28 2016 |
14119 |
455.69 |
| Oct 28 2016 |
15435 |
464.5 |
| Oct 28 2016 |
14293 |
425.41 |
| Oct 21 2016 |
15447 |
464.5 |
| Oct 21 2016 |
14132 |
455.69 |
| Oct 21 2016 |
14298 |
425.41 |
| Oct 14 2016 |
15413 |
464.5 |
| Oct 14 2016 |
14141 |
455.69 |
| Oct 14 2016 |
14310 |
425.41 |
| Oct 07 2016 |
14142 |
455.69 |
| Oct 07 2016 |
15428 |
464.5 |
| Oct 07 2016 |
14325 |
425.41 |
| Oct 01 2016 |
466 |
378.75 |
| Sep 30 2016 |
15466 |
464.5 |
| Sep 30 2016 |
14150 |
455.69 |
| Sep 30 2016 |
14336 |
425.41 |
| Sep 23 2016 |
15472 |
464.5 |
| Sep 23 2016 |
13985 |
455.69 |
| Sep 23 2016 |
14236 |
425.41 |
| Sep 16 2016 |
15554 |
464.5 |
| Sep 16 2016 |
13927 |
455.69 |
| Sep 16 2016 |
14260 |
425.41 |
| Sep 09 2016 |
15637 |
464.5 |
| Sep 09 2016 |
14049 |
455.69 |
| Sep 09 2016 |
14319 |
425.41 |
| Sep 02 2016 |
15808 |
464.5 |
| Sep 02 2016 |
14089 |
455.69 |
| Sep 02 2016 |
14480 |
425.41 |
| Sep 01 2016 |
455 |
378.75 |
| Aug 26 2016 |
15865 |
464.5 |
| Aug 26 2016 |
13866 |
455.69 |
| Aug 26 2016 |
14259 |
425.41 |
| Aug 19 2016 |
13888 |
455.69 |
| Aug 19 2016 |
15898 |
464.5 |
| Aug 19 2016 |
14281 |
425.41 |
| Aug 12 2016 |
16096 |
464.5 |
| Aug 12 2016 |
13898 |
455.69 |
| Aug 12 2016 |
15652 |
425.41 |
| Aug 05 2016 |
16028 |
464.5 |
| Aug 05 2016 |
13933 |
455.69 |
| Aug 05 2016 |
15769 |
425.41 |
| Aug 01 2016 |
453 |
378.75 |
| Jul 29 2016 |
13793 |
455.69 |
| Jul 29 2016 |
16089 |
464.5 |
| Jul 29 2016 |
15895 |
425.41 |
| Jul 22 2016 |
13912 |
455.69 |
| Jul 22 2016 |
16292 |
464.5 |
| Jul 22 2016 |
16078 |
425.41 |
| Jul 01 2016 |
414 |
378.75 |
| Jun 22 2016 |
14126 |
455.69 |
| Jun 22 2016 |
16601 |
464.5 |
| Jun 22 2016 |
17051 |
425.41 |
| Jun 15 2016 |
14320 |
455.69 |
| Jun 15 2016 |
16650 |
464.5 |
| Jun 15 2016 |
17248 |
425.41 |
| Jun 08 2016 |
16761 |
464.5 |
| Jun 08 2016 |
14362 |
455.69 |
| Jun 08 2016 |
17305 |
425.41 |
| Jun 01 2016 |
16829 |
464.5 |
| Jun 01 2016 |
14466 |
455.69 |
| Jun 01 2016 |
1099 |
389.38 |
| Jun 01 2016 |
17587 |
425.41 |
| May 25 2016 |
16743 |
464.5 |
| May 25 2016 |
14436 |
455.69 |
| May 25 2016 |
17493 |
425.41 |
| May 18 2016 |
16920 |
464.5 |
| May 18 2016 |
14550 |
455.69 |
| May 18 2016 |
17623 |
425.41 |
| May 11 2016 |
14602 |
455.69 |
| May 11 2016 |
16848 |
464.5 |
| May 11 2016 |
17607 |
425.41 |
| May 04 2016 |
16748 |
464.5 |
| May 04 2016 |
15520 |
464.63 |
| May 04 2016 |
17289 |
424.01 |
| May 01 2016 |
1029 |
389.38 |
| Apr 27 2016 |
18262 |
476.17 |
| Apr 27 2016 |
19379 |
500.29 |
| Apr 27 2016 |
15529 |
410.23 |
| Apr 20 2016 |
19241 |
500.29 |
| Apr 20 2016 |
18278 |
476.17 |
| Apr 20 2016 |
15564 |
410.23 |
| Apr 13 2016 |
22747 |
531.28 |
| Apr 13 2016 |
26164 |
603.69 |
| Apr 13 2016 |
33921 |
543.3 |
| Apr 06 2016 |
26825 |
603.69 |
| Apr 06 2016 |
22904 |
531.28 |
| Apr 06 2016 |
34348 |
543.3 |
| Mar 30 2016 |
26636 |
603.69 |
| Mar 30 2016 |
22784 |
531.28 |
| Mar 30 2016 |
34154 |
543.3 |
| Mar 23 2016 |
22228 |
524.99 |
| Mar 23 2016 |
27544 |
623.43 |
| Mar 23 2016 |
36857 |
574.21 |
| Mar 16 2016 |
22207 |
524.99 |
| Mar 16 2016 |
28692 |
688.4 |
| Mar 16 2016 |
37315 |
579.46 |
| Mar 09 2016 |
23007 |
537.5 |
| Mar 09 2016 |
33711 |
537.5 |
| Mar 02 2016 |
22950 |
537.5 |
| Mar 02 2016 |
33354 |
537.5 |
| Feb 24 2016 |
22846 |
537.5 |
| Feb 24 2016 |
33158 |
537.5 |
| Feb 17 2016 |
22964 |
537.5 |
| Feb 17 2016 |
33475 |
537.5 |
| Feb 10 2016 |
22880 |
537.5 |
| Feb 10 2016 |
33326 |
537.5 |
