| Apr 25 2024 |
7040 |
491.62 |
| Apr 25 2024 |
13222 |
491.62 |
| Apr 24 2024 |
7022 |
491.62 |
| Apr 24 2024 |
13220 |
491.62 |
| Apr 17 2024 |
6998 |
491.62 |
| Apr 17 2024 |
13252 |
491.62 |
| Apr 10 2024 |
7022 |
491.62 |
| Apr 10 2024 |
13339 |
491.62 |
| Apr 03 2024 |
6987 |
491.62 |
| Apr 03 2024 |
13148 |
491.62 |
| Mar 27 2024 |
6965 |
491.62 |
| Mar 27 2024 |
13214 |
491.62 |
| Mar 21 2024 |
6976 |
491.62 |
| Mar 21 2024 |
13093 |
491.62 |
| Mar 14 2024 |
6964 |
491.62 |
| Mar 14 2024 |
13152 |
491.62 |
| Mar 07 2024 |
7006 |
491.62 |
| Mar 07 2024 |
13200 |
491.62 |
| Feb 29 2024 |
7020 |
491.62 |
| Feb 29 2024 |
13202 |
491.62 |
| Feb 22 2024 |
7002 |
491.62 |
| Feb 22 2024 |
13225 |
491.62 |
| Feb 15 2024 |
6994 |
491.62 |
| Feb 15 2024 |
13161 |
491.62 |
| Feb 08 2024 |
6958 |
491.62 |
| Feb 08 2024 |
13194 |
491.62 |
| Feb 01 2024 |
6971 |
491.62 |
| Feb 01 2024 |
13136 |
491.62 |
| Jan 25 2024 |
6940 |
491.62 |
| Jan 25 2024 |
13033 |
491.62 |
| Jul 13 2023 |
2750 |
382.5 |
| Jul 13 2023 |
4267 |
382.5 |
| Jul 06 2023 |
3359 |
399.54 |
| Jul 06 2023 |
5236 |
399.54 |
| Jun 29 2023 |
3389 |
399.54 |
| Jun 29 2023 |
5245 |
399.54 |
| Jun 22 2023 |
3428 |
399.54 |
| Jun 22 2023 |
5255 |
399.54 |
| Jun 15 2023 |
6493 |
406.36 |
| Jun 15 2023 |
9159 |
406.36 |
| Jun 08 2023 |
6503 |
406.36 |
| Jun 08 2023 |
9210 |
406.36 |
| Jun 01 2023 |
6413 |
406.36 |
| Jun 01 2023 |
9221 |
406.36 |
| May 25 2023 |
6374 |
406.36 |
| May 25 2023 |
9145 |
406.36 |
| May 18 2023 |
6318 |
406.36 |
| May 18 2023 |
9103 |
406.36 |
| May 11 2023 |
6283 |
406.36 |
| May 11 2023 |
9092 |
406.36 |
| May 04 2023 |
6194 |
406.36 |
| May 04 2023 |
8929 |
406.36 |
| Apr 27 2023 |
6080 |
404.61 |
| Apr 27 2023 |
8751 |
404.61 |
| Apr 20 2023 |
6012 |
404.61 |
| Apr 20 2023 |
8696 |
404.61 |
| Apr 13 2023 |
5982 |
404.61 |
| Apr 13 2023 |
8665 |
404.61 |
| Apr 06 2023 |
6241 |
411.69 |
| Apr 06 2023 |
8991 |
411.69 |
| Mar 30 2023 |
5673 |
396.55 |
| Mar 30 2023 |
8104 |
396.55 |
| Mar 23 2023 |
5620 |
396.55 |
| Mar 23 2023 |
8056 |
396.55 |
| Mar 16 2023 |
5598 |
396.55 |
| Mar 16 2023 |
8029 |
396.55 |
| Mar 09 2023 |
5571 |
396.55 |
| Mar 09 2023 |
7927 |
396.55 |
| Mar 02 2023 |
5532 |
396.55 |
| Mar 02 2023 |
7893 |
396.55 |
| Feb 23 2023 |
5519 |
396.55 |
| Feb 23 2023 |
7896 |
396.55 |
| Feb 16 2023 |
5468 |
396.55 |
| Feb 16 2023 |
7801 |
396.55 |
| Feb 09 2023 |
5452 |
396.55 |
| Feb 09 2023 |
7794 |
396.55 |
| Feb 02 2023 |
5412 |
396.55 |
| Feb 02 2023 |
7767 |
396.55 |
| Jan 26 2023 |
5383 |
396.55 |
| Jan 26 2023 |
7752 |
396.55 |
| Jan 19 2023 |
5364 |
396.55 |
| Jan 19 2023 |
7740 |
396.55 |
| Jan 12 2023 |
5363 |
396.55 |
| Jan 12 2023 |
7739 |
396.55 |
| Jan 05 2023 |
5363 |
396.55 |
| Jan 05 2023 |
7741 |
396.55 |
| Dec 29 2022 |
5363 |
396.55 |
| Dec 29 2022 |
7741 |
396.55 |
| Dec 22 2022 |
5363 |
396.55 |
| Dec 22 2022 |
7741 |
396.55 |
| Dec 15 2022 |
5361 |
396.55 |
| Dec 15 2022 |
7739 |
396.55 |
| Dec 08 2022 |
5356 |
396.55 |
| Dec 08 2022 |
7732 |
396.55 |
| Dec 01 2022 |
5356 |
396.55 |
| Dec 01 2022 |
7732 |
396.55 |
| Nov 24 2022 |
5356 |
396.55 |
| Nov 24 2022 |
7732 |
396.55 |
| Nov 17 2022 |
5352 |
396.55 |
| Nov 17 2022 |
7721 |
396.55 |
| Nov 10 2022 |
5352 |
396.55 |
| Nov 10 2022 |
7722 |
396.55 |
| Nov 03 2022 |
5335 |
396.55 |
| Nov 03 2022 |
7705 |
396.55 |
| Oct 27 2022 |
5328 |
396.55 |
| Oct 27 2022 |
7699 |
396.55 |
| Oct 20 2022 |
5328 |
396.55 |
| Oct 20 2022 |
7704 |
396.55 |
| Oct 13 2022 |
5328 |
396.55 |
| Oct 13 2022 |
7698 |
396.55 |
| Oct 06 2022 |
5333 |
396.55 |
| Oct 06 2022 |
7694 |
396.55 |
| Sep 29 2022 |
5344 |
396.55 |
| Sep 29 2022 |
7696 |
396.55 |
| Sep 22 2022 |
5340 |
396.55 |
| Sep 22 2022 |
7687 |
396.55 |
| Sep 15 2022 |
5333 |
396.55 |
| Sep 15 2022 |
7676 |
396.55 |
| Sep 08 2022 |
5281 |
396.55 |
| Sep 08 2022 |
7649 |
396.55 |
| Sep 01 2022 |
5202 |
396.55 |
| Sep 01 2022 |
7557 |
396.55 |
| Aug 25 2022 |
5153 |
396.55 |
| Aug 25 2022 |
7506 |
396.55 |
| Aug 18 2022 |
5125 |
396.55 |
| Aug 18 2022 |
7460 |
396.55 |
| Aug 11 2022 |
5049 |
396.55 |
| Aug 11 2022 |
7422 |
396.55 |
| Aug 04 2022 |
5041 |
396.55 |
| Aug 04 2022 |
7400 |
396.55 |
| Jul 28 2022 |
4950 |
396.55 |
| Jul 28 2022 |
7310 |
396.55 |
| Jul 21 2022 |
4862 |
396.55 |
| Jul 21 2022 |
7225 |
396.55 |
| Jul 14 2022 |
4852 |
396.55 |
| Jul 14 2022 |
7205 |
396.55 |
| Jul 07 2022 |
4807 |
396.55 |
| Jul 07 2022 |
7141 |
396.55 |
| Jun 30 2022 |
4780 |
396.55 |
| Jun 30 2022 |
7102 |
396.55 |
| Jun 23 2022 |
4754 |
396.55 |
| Jun 23 2022 |
7086 |
396.55 |
| Jun 16 2022 |
4561 |
396.55 |
| Jun 16 2022 |
6920 |
396.55 |
| Jun 09 2022 |
4512 |
396.55 |
| Jun 09 2022 |
6814 |
396.55 |
| Jun 02 2022 |
4363 |
396.55 |
| Jun 02 2022 |
6657 |
396.55 |
| May 26 2022 |
4299 |
396.55 |
| May 26 2022 |
6519 |
396.55 |
| May 19 2022 |
4164 |
396.55 |
| May 19 2022 |
6340 |
396.55 |
| May 12 2022 |
4118 |
396.55 |
| May 12 2022 |
6282 |
396.55 |
| May 05 2022 |
3992 |
396.55 |
| May 05 2022 |
6109 |
396.55 |
| Apr 28 2022 |
3890 |
396.55 |
| Apr 28 2022 |
5962 |
396.55 |
| Apr 21 2022 |
3733 |
396.55 |
| Apr 21 2022 |
5739 |
396.55 |
| Apr 14 2022 |
3678 |
396.55 |
| Apr 14 2022 |
5630 |
396.55 |
| Apr 07 2022 |
3629 |
396.55 |
| Apr 07 2022 |
5548 |
396.55 |
| Mar 31 2022 |
3618 |
396.55 |
| Mar 31 2022 |
5526 |
396.55 |
| Mar 24 2022 |
3518 |
396.55 |
| Mar 24 2022 |
5367 |
396.55 |
| Mar 17 2022 |
3471 |
396.55 |
| Mar 17 2022 |
5326 |
396.55 |
| Mar 10 2022 |
3452 |
396.55 |
| Mar 10 2022 |
5239 |
396.55 |
| Mar 03 2022 |
3457 |
396.55 |
| Mar 03 2022 |
5270 |
396.55 |
| Feb 24 2022 |
3441 |
396.55 |
| Feb 24 2022 |
5159 |
396.55 |
| Feb 17 2022 |
3249 |
396.55 |
| Feb 17 2022 |
4827 |
396.55 |
| Feb 10 2022 |
3284 |
396.55 |
| Feb 10 2022 |
4929 |
396.55 |
| Feb 03 2022 |
3320 |
396.55 |
| Feb 03 2022 |
4972 |
396.55 |
| Jan 27 2022 |
3342 |
396.55 |
| Jan 27 2022 |
4994 |
396.55 |
| Jan 20 2022 |
5698 |
487.23 |
| Jan 20 2022 |
3365 |
396.55 |
| Jan 20 2022 |
5020 |
396.55 |
| Jan 13 2022 |
5698 |
487.23 |
| Jan 13 2022 |
3390 |
396.55 |
| Jan 13 2022 |
5034 |
396.55 |
| Jan 06 2022 |
5698 |
487.23 |
| Jan 06 2022 |
3390 |
396.55 |
| Jan 06 2022 |
5034 |
396.55 |
| Dec 30 2021 |
5704 |
487.23 |
| Dec 30 2021 |
3395 |
396.55 |
| Dec 30 2021 |
5035 |
396.55 |
| Dec 23 2021 |
5704 |
487.23 |
| Dec 23 2021 |
3395 |
396.55 |
| Dec 23 2021 |
5035 |
396.55 |
| Dec 16 2021 |
5704 |
487.23 |
| Dec 16 2021 |
3395 |
396.55 |
| Dec 16 2021 |
5035 |
396.55 |
| Dec 09 2021 |
5704 |
487.23 |
| Dec 09 2021 |
3395 |
396.55 |
| Dec 09 2021 |
5035 |
396.55 |
| Dec 02 2021 |
5704 |
487.23 |
| Dec 02 2021 |
3396 |
396.55 |
| Dec 02 2021 |
5036 |
396.55 |
| Nov 25 2021 |
5704 |
487.23 |
| Nov 25 2021 |
3396 |
396.55 |
| Nov 25 2021 |
5036 |
396.55 |
| Nov 18 2021 |
5704 |
487.23 |
| Nov 18 2021 |
3396 |
396.55 |
| Nov 18 2021 |
5036 |
396.55 |
| Nov 11 2021 |
5705 |
487.23 |
| Nov 11 2021 |
3396 |
396.55 |
| Nov 11 2021 |
5036 |
396.55 |
| Nov 04 2021 |
5701 |
487.23 |
| Nov 04 2021 |
3396 |
396.55 |
| Nov 04 2021 |
5052 |
396.55 |
| Oct 28 2021 |
5701 |
487.23 |
| Oct 28 2021 |
3396 |
396.55 |
| Oct 28 2021 |
5052 |
396.55 |
| Oct 21 2021 |
5702 |
487.23 |
| Oct 21 2021 |
3396 |
396.55 |
| Oct 21 2021 |
5052 |
396.55 |
| Oct 14 2021 |
5708 |
487.23 |
| Oct 14 2021 |
3396 |
396.55 |
| Oct 14 2021 |
5058 |
396.55 |
| Oct 07 2021 |
5724 |
487.23 |
| Oct 07 2021 |
3398 |
396.55 |
| Oct 07 2021 |
5060 |
396.55 |
| Sep 30 2021 |
5744 |
487.23 |
| Sep 30 2021 |
3360 |
396.55 |
| Sep 30 2021 |
5007 |
396.55 |
| Sep 23 2021 |
5797 |
487.23 |
| Sep 23 2021 |
3263 |
396.55 |
| Sep 23 2021 |
4898 |
396.55 |
| Sep 16 2021 |
5731 |
487.23 |
| Sep 16 2021 |
3227 |
396.55 |
| Sep 16 2021 |
4799 |
396.55 |
| Sep 09 2021 |
5799 |
487.23 |
| Sep 09 2021 |
3215 |
396.55 |
| Sep 09 2021 |
4803 |
396.55 |
| Sep 02 2021 |
5925 |
487.23 |
| Sep 02 2021 |
3082 |
396.55 |
| Sep 02 2021 |
4678 |
396.55 |
| Aug 26 2021 |
6041 |
487.23 |
| Aug 26 2021 |
3085 |
396.55 |
| Aug 26 2021 |
4712 |
396.55 |
| Aug 19 2021 |
6159 |
487.23 |
| Aug 19 2021 |
2920 |
396.55 |
| Aug 19 2021 |
4595 |
396.55 |
| Aug 12 2021 |
6192 |
487.23 |
| Aug 12 2021 |
2907 |
396.55 |
| Aug 12 2021 |
4583 |
396.55 |
| Aug 05 2021 |
6330 |
487.23 |
| Aug 05 2021 |
2881 |
396.55 |
| Aug 05 2021 |
4529 |
396.55 |
| Jul 29 2021 |
6507 |
487.23 |
| Jul 29 2021 |
2870 |
396.55 |
| Jul 29 2021 |
4504 |
396.55 |
| Jul 22 2021 |
6481 |
487.23 |
| Jul 22 2021 |
2748 |
396.55 |
| Jul 22 2021 |
4374 |
396.55 |
| Jul 15 2021 |
6787 |
487.23 |
| Jul 15 2021 |
3020 |
406.72 |
| Jul 15 2021 |
4860 |
406.72 |
| Jul 08 2021 |
6805 |
487.23 |
| Jul 08 2021 |
3201 |
411.4 |
| Jul 08 2021 |
5123 |
411.4 |
| Jul 01 2021 |
6868 |
487.23 |
| Jul 01 2021 |
3644 |
425.18 |
| Jul 01 2021 |
5768 |
422.72 |
| Jun 24 2021 |
6895 |
487.23 |
| Jun 24 2021 |
3705 |
425.18 |
| Jun 24 2021 |
5837 |
422.72 |
| Jun 17 2021 |
6845 |
487.23 |
| Jun 17 2021 |
3608 |
425.18 |
| Jun 17 2021 |
5733 |
422.72 |
| Jun 10 2021 |
6773 |
487.23 |
| Jun 10 2021 |
3533 |
425.18 |
| Jun 10 2021 |
5575 |
422.72 |
| Jun 03 2021 |
5552 |
422.72 |
| May 27 2021 |
6151 |
487.23 |
| May 27 2021 |
4585 |
425.18 |
| May 27 2021 |
6905 |
422.72 |
| May 07 2021 |
11676 |
440.62 |
| Apr 30 2021 |
1638 |
402.16 |
| Apr 30 2021 |
2525 |
402.16 |
| Apr 23 2021 |
1544 |
402.16 |
| Apr 23 2021 |
2264 |
402.16 |
| Apr 16 2021 |
1428 |
402.16 |
| Apr 16 2021 |
1996 |
402.16 |
| Mar 01 2021 |
15323 |
569.38 |
| Feb 01 2021 |
15111 |
569.38 |
| Jan 22 2021 |
4449 |
487.23 |
| Jan 22 2021 |
6525 |
487.23 |
| Jan 15 2021 |
2510 |
433.31 |
| Jan 15 2021 |
4449 |
487.23 |
| Jan 15 2021 |
5835 |
469.26 |
| Jan 08 2021 |
2510 |
433.31 |
| Jan 08 2021 |
4449 |
487.23 |
| Jan 08 2021 |
5814 |
469.26 |
| Jan 01 2021 |
14965 |
569.38 |
| Jan 01 2021 |
2494 |
433.31 |
| Jan 01 2021 |
4449 |
487.23 |
| Jan 01 2021 |
5775 |
469.26 |
| Dec 25 2020 |
4449 |
487.23 |
| Dec 25 2020 |
2494 |
433.31 |
| Dec 25 2020 |
5775 |
469.26 |
| Dec 18 2020 |
2494 |
433.31 |
| Dec 18 2020 |
4449 |
487.23 |
| Dec 18 2020 |
5775 |
469.26 |
| Dec 11 2020 |
2494 |
433.31 |
| Dec 11 2020 |
4449 |
487.23 |
| Dec 11 2020 |
5762 |
469.26 |
| Dec 04 2020 |
2465 |
433.31 |
| Dec 04 2020 |
4449 |
487.23 |
| Dec 04 2020 |
5732 |
469.26 |
| Dec 01 2020 |
14107 |
569.38 |
| Nov 27 2020 |
2465 |
433.31 |
| Nov 27 2020 |
4449 |
487.23 |
| Nov 27 2020 |
5732 |
469.26 |
| Nov 20 2020 |
2465 |
433.31 |
| Nov 20 2020 |
4449 |
487.23 |
| Nov 20 2020 |
5732 |
469.26 |
| Nov 13 2020 |
2465 |
433.31 |
| Nov 13 2020 |
4449 |
487.23 |
| Nov 13 2020 |
5732 |
469.26 |
| Nov 06 2020 |
4449 |
487.23 |
| Nov 06 2020 |
2465 |
433.31 |
| Nov 06 2020 |
5818 |
469.26 |
| Nov 01 2020 |
16056 |
569.38 |
| Oct 30 2020 |
2461 |
433.31 |
| Oct 30 2020 |
4436 |
487.23 |
| Oct 30 2020 |
5761 |
469.26 |
| Oct 23 2020 |
2461 |
433.31 |
| Oct 23 2020 |
4286 |
487.23 |
| Oct 23 2020 |
5708 |
469.26 |
| Oct 16 2020 |
4342 |
487.23 |
| Oct 16 2020 |
2443 |
433.31 |
| Oct 16 2020 |
5714 |
469.26 |
| Oct 09 2020 |
2417 |
433.31 |
| Oct 09 2020 |
4334 |
487.23 |
| Oct 09 2020 |
5684 |
469.26 |
| Oct 02 2020 |
4235 |
487.23 |
| Oct 02 2020 |
2256 |
433.31 |
| Oct 02 2020 |
5401 |
469.26 |
| Oct 01 2020 |
16198 |
569.38 |
| Sep 25 2020 |
4174 |
487.23 |
| Sep 25 2020 |
2294 |
433.31 |
| Sep 25 2020 |
5450 |
469.26 |
| Sep 18 2020 |
2312 |
433.31 |
| Sep 18 2020 |
4198 |
487.23 |
| Sep 18 2020 |
5476 |
469.26 |
| Sep 11 2020 |
2346 |
433.31 |
| Sep 11 2020 |
4044 |
487.23 |
| Sep 11 2020 |
5238 |
469.26 |
| Sep 04 2020 |
2497 |
433.31 |
| Sep 04 2020 |
4558 |
487.23 |
| Sep 04 2020 |
5846 |
469.26 |
| Sep 01 2020 |
16883 |
569.38 |
| Aug 28 2020 |
4912 |
487.23 |
| Aug 28 2020 |
2809 |
433.31 |
| Aug 28 2020 |
6279 |
469.26 |
| Aug 21 2020 |
3027 |
433.31 |
| Aug 21 2020 |
5241 |
487.23 |
| Aug 21 2020 |
6779 |
469.26 |
| Aug 14 2020 |
3130 |
433.31 |
| Aug 14 2020 |
5420 |
487.23 |
| Aug 14 2020 |
7038 |
469.26 |
| Aug 07 2020 |
5841 |
487.23 |
| Aug 07 2020 |
4581 |
461.15 |
| Aug 07 2020 |
7875 |
474.19 |
| Aug 01 2020 |
17426 |
569.38 |
| Jul 31 2020 |
5394 |
470.43 |
| Jul 31 2020 |
6221 |
487.23 |
| Jul 31 2020 |
8595 |
477.15 |
| Jul 24 2020 |
6068 |
475.05 |
| Jul 24 2020 |
6481 |
487.23 |
| Jul 24 2020 |
9012 |
475.36 |
| Jul 17 2020 |
6694 |
477.86 |
| Jul 17 2020 |
6907 |
487.23 |
| Jul 17 2020 |
9430 |
475.36 |
| Jul 10 2020 |
7219 |
487.23 |
| Jul 10 2020 |
7263 |
477.86 |
| Jul 10 2020 |
9987 |
475.36 |
| Jul 03 2020 |
7354 |
477.86 |
| Jul 03 2020 |
7403 |
487.23 |
| Jul 03 2020 |
10111 |
475.36 |
| Jul 01 2020 |
18214 |
569.38 |
| Jun 26 2020 |
7875 |
477.86 |
| Jun 26 2020 |
7710 |
487.23 |
| Jun 26 2020 |
10625 |
475.36 |
| Jun 19 2020 |
8118 |
477.86 |
| Jun 19 2020 |
7913 |
487.23 |
| Jun 19 2020 |
11040 |
475.36 |
| Jun 12 2020 |
8397 |
477.86 |
| Jun 12 2020 |
8309 |
487.23 |
| Jun 12 2020 |
11417 |
475.36 |
| Jun 05 2020 |
8781 |
477.86 |
| Jun 05 2020 |
8484 |
487.23 |
| Jun 05 2020 |
11779 |
475.36 |
| May 29 2020 |
9108 |
477.86 |
| May 29 2020 |
8759 |
487.23 |
| May 29 2020 |
12118 |
475.36 |
| May 22 2020 |
9043 |
487.23 |
| May 22 2020 |
9463 |
477.86 |
| May 22 2020 |
12496 |
475.36 |
| May 15 2020 |
9118 |
469.92 |
| May 15 2020 |
9507 |
487.23 |
| May 15 2020 |
12888 |
475.36 |
| May 08 2020 |
9344 |
469.92 |
| May 08 2020 |
9734 |
487.23 |
| May 08 2020 |
13202 |
475.36 |
| May 01 2020 |
10240 |
487.23 |
| May 01 2020 |
9824 |
469.92 |
| May 01 2020 |
13829 |
475.36 |
| Apr 24 2020 |
10146 |
469.92 |
| Apr 24 2020 |
10673 |
487.23 |
| Apr 24 2020 |
14753 |
475.36 |
| Apr 17 2020 |
11045 |
487.23 |
| Apr 17 2020 |
10208 |
469.92 |
| Apr 17 2020 |
15083 |
475.36 |
| Apr 10 2020 |
11380 |
487.23 |
| Apr 10 2020 |
10450 |
469.92 |
| Apr 10 2020 |
15437 |
475.36 |
| Apr 03 2020 |
10680 |
469.92 |
| Apr 03 2020 |
11828 |
487.23 |
| Apr 03 2020 |
15837 |
475.36 |
| Apr 01 2020 |
20231 |
569.38 |
| Mar 27 2020 |
7955 |
570.11 |
| Mar 27 2020 |
10909 |
469.92 |
| Mar 27 2020 |
13727 |
506.6 |
| Mar 27 2020 |
16239 |
475.36 |
| Mar 20 2020 |
8114 |
570.11 |
| Mar 20 2020 |
11076 |
469.92 |
| Mar 20 2020 |
13986 |
506.6 |
| Mar 20 2020 |
16474 |
475.36 |
| Mar 13 2020 |
14234 |
506.6 |
| Mar 13 2020 |
7952 |
570.11 |
| Mar 13 2020 |
11168 |
469.92 |
| Mar 13 2020 |
16713 |
475.36 |
| Mar 06 2020 |
11244 |
469.92 |
| Mar 06 2020 |
8038 |
570.11 |
| Mar 06 2020 |
14486 |
506.6 |
| Mar 06 2020 |
16861 |
475.36 |
| Mar 01 2020 |
20728 |
569.38 |
| Feb 28 2020 |
11225 |
469.92 |
| Feb 28 2020 |
8367 |
570.11 |
| Feb 28 2020 |
14488 |
506.6 |
| Feb 28 2020 |
16876 |
475.36 |
| Feb 21 2020 |
14297 |
506.6 |
| Feb 21 2020 |
7978 |
570.11 |
| Feb 21 2020 |
11068 |
469.92 |
| Feb 21 2020 |
16693 |
475.36 |
| Feb 14 2020 |
11123 |
469.92 |
| Feb 14 2020 |
8107 |
570.11 |
| Feb 14 2020 |
14351 |
506.6 |
| Feb 14 2020 |
16744 |
475.36 |
| Feb 07 2020 |
8194 |
570.11 |
| Feb 07 2020 |
14453 |
509.67 |
| Feb 07 2020 |
14290 |
506.6 |
| Feb 07 2020 |
17742 |
484.01 |
| Feb 01 2020 |
20659 |
569.38 |
| Jan 31 2020 |
8208 |
570.11 |
| Jan 31 2020 |
14490 |
509.67 |
| Jan 31 2020 |
17015 |
545.35 |
| Jan 31 2020 |
21414 |
514.88 |
| Jan 24 2020 |
17043 |
545.35 |
| Jan 24 2020 |
8201 |
570.11 |
| Jan 24 2020 |
14526 |
509.67 |
| Jan 24 2020 |
21439 |
514.88 |
| Jan 17 2020 |
8201 |
570.11 |
| Jan 17 2020 |
14659 |
513.38 |
| Jan 17 2020 |
17068 |
545.35 |
| Jan 17 2020 |
21645 |
517.85 |
| Jan 10 2020 |
14655 |
513.38 |
| Jan 10 2020 |
8201 |
570.11 |
| Jan 10 2020 |
17068 |
545.35 |
| Jan 10 2020 |
21641 |
517.85 |
| Jan 03 2020 |
8202 |
570.11 |
| Jan 03 2020 |
14664 |
513.38 |
| Jan 03 2020 |
17070 |
545.35 |
| Jan 03 2020 |
21653 |
517.85 |
| Jan 01 2020 |
20663 |
569.38 |
| Dec 27 2019 |
8256 |
570.11 |
| Dec 27 2019 |
14656 |
513.38 |
| Dec 27 2019 |
17070 |
545.35 |
| Dec 27 2019 |
21648 |
517.85 |
| Dec 20 2019 |
14656 |
513.38 |
| Dec 20 2019 |
8256 |
570.11 |
| Dec 20 2019 |
17070 |
545.35 |
| Dec 20 2019 |
21648 |
517.85 |
| Dec 13 2019 |
8257 |
570.11 |
| Dec 13 2019 |
14657 |
513.38 |
| Dec 13 2019 |
17071 |
545.35 |
| Dec 13 2019 |
21649 |
517.85 |
| Dec 06 2019 |
17071 |
545.35 |
| Dec 06 2019 |
14644 |
513.38 |
| Dec 06 2019 |
8257 |
570.11 |
| Dec 06 2019 |
21637 |
517.85 |
| Dec 01 2019 |
20624 |
569.38 |
| Nov 29 2019 |
14604 |
513.38 |
| Nov 29 2019 |
8257 |
570.11 |
| Nov 29 2019 |
17071 |
545.35 |
| Nov 29 2019 |
21616 |
517.85 |
| Nov 22 2019 |
8257 |
570.11 |
| Nov 22 2019 |
14604 |
513.38 |
| Nov 22 2019 |
17071 |
545.35 |
| Nov 22 2019 |
21616 |
517.85 |
| Nov 15 2019 |
17071 |
545.35 |
| Nov 15 2019 |
8257 |
570.11 |
| Nov 15 2019 |
14605 |
513.38 |
| Nov 15 2019 |
21621 |
517.85 |
| Nov 08 2019 |
14615 |
513.38 |
| Nov 08 2019 |
8257 |
570.11 |
| Nov 08 2019 |
17009 |
545.35 |
| Nov 08 2019 |
21542 |
517.85 |
| Nov 01 2019 |
18739 |
569.38 |
| Nov 01 2019 |
16653 |
545.35 |
| Nov 01 2019 |
14606 |
513.38 |
| Nov 01 2019 |
8257 |
570.11 |
| Nov 01 2019 |
21258 |
517.85 |
| Oct 25 2019 |
16653 |
545.35 |
| Oct 25 2019 |
14623 |
513.38 |
| Oct 25 2019 |
8258 |
570.11 |
| Oct 25 2019 |
21275 |
517.85 |
| Oct 18 2019 |
8258 |
570.11 |
| Oct 18 2019 |
14623 |
513.38 |
| Oct 18 2019 |
16742 |
545.35 |
| Oct 18 2019 |
21326 |
517.85 |
| Oct 11 2019 |
8258 |
570.11 |
| Oct 11 2019 |
14626 |
513.38 |
| Oct 11 2019 |
16681 |
545.35 |
| Oct 11 2019 |
21282 |
517.85 |
| Oct 04 2019 |
14649 |
513.38 |
| Oct 04 2019 |
8250 |
570.11 |
| Oct 04 2019 |
16631 |
545.35 |
| Oct 04 2019 |
21247 |
517.85 |
| Oct 01 2019 |
18790 |
569.38 |
| Sep 27 2019 |
16633 |
545.35 |
| Sep 27 2019 |
14651 |
513.38 |
| Sep 27 2019 |
8250 |
570.11 |
| Sep 27 2019 |
21384 |
517.85 |
| Sep 20 2019 |
14663 |
513.38 |
| Sep 20 2019 |
8314 |
570.11 |
| Sep 20 2019 |
16559 |
545.35 |
| Sep 20 2019 |
21357 |
517.85 |
| Sep 13 2019 |
14649 |
513.38 |
| Sep 13 2019 |
8452 |
570.11 |
| Sep 13 2019 |
16659 |
545.35 |
| Sep 13 2019 |
21396 |
517.85 |
| Sep 06 2019 |
17011 |
545.35 |
| Sep 06 2019 |
8448 |
570.11 |
| Sep 06 2019 |
14666 |
513.38 |
| Sep 06 2019 |
21785 |
517.85 |
| Sep 01 2019 |
19966 |
569.38 |
| Aug 30 2019 |
14829 |
513.38 |
| Aug 30 2019 |
8536 |
570.11 |
| Aug 30 2019 |
17109 |
545.35 |
| Aug 30 2019 |
21922 |
517.85 |
| Aug 23 2019 |
8667 |
570.11 |
| Aug 23 2019 |
14942 |
513.38 |
| Aug 23 2019 |
17327 |
545.35 |
| Aug 23 2019 |
22177 |
517.85 |
| Aug 16 2019 |
14935 |
513.38 |
| Aug 16 2019 |
8656 |
570.11 |
| Aug 16 2019 |
17221 |
545.35 |
| Aug 16 2019 |
22090 |
517.85 |
| Aug 09 2019 |
17299 |
545.35 |
| Aug 09 2019 |
14989 |
513.38 |
| Aug 09 2019 |
8694 |
570.11 |
| Aug 09 2019 |
22166 |
517.85 |
| Aug 02 2019 |
8764 |
570.11 |
| Aug 02 2019 |
15150 |
513.38 |
| Aug 02 2019 |
17448 |
545.35 |
| Aug 02 2019 |
22359 |
517.85 |
| Aug 01 2019 |
17813 |
569.38 |
| Jul 26 2019 |
15225 |
513.38 |
| Jul 26 2019 |
8785 |
570.11 |
| Jul 26 2019 |
17418 |
545.35 |
| Jul 26 2019 |
22445 |
517.85 |
| Jul 19 2019 |
15255 |
513.38 |
| Jul 19 2019 |
8901 |
570.11 |
| Jul 19 2019 |
17692 |
545.35 |
| Jul 19 2019 |
22625 |
517.85 |
| Jul 12 2019 |
15418 |
513.38 |
| Jul 12 2019 |
8870 |
570.11 |
| Jul 12 2019 |
17620 |
545.35 |
| Jul 12 2019 |
22700 |
517.85 |
| Jul 05 2019 |
15850 |
513.38 |
| Jul 05 2019 |
8942 |
570.11 |
| Jul 05 2019 |
17846 |
545.35 |
| Jul 05 2019 |
23139 |
517.85 |
| Jul 01 2019 |
17772 |
569.38 |
| Jun 28 2019 |
16046 |
513.38 |
| Jun 28 2019 |
9048 |
570.11 |
| Jun 28 2019 |
17961 |
545.35 |
| Jun 28 2019 |
23328 |
517.85 |
| Jun 21 2019 |
17931 |
545.35 |
| Jun 21 2019 |
16041 |
513.38 |
| Jun 21 2019 |
8909 |
570.11 |
| Jun 21 2019 |
23176 |
517.85 |
| Jun 14 2019 |
16210 |
513.38 |
| Jun 14 2019 |
8733 |
570.11 |
| Jun 14 2019 |
17866 |
545.35 |
| Jun 14 2019 |
23282 |
517.85 |
| Jun 07 2019 |
16452 |
513.38 |
| Jun 07 2019 |
8799 |
570.11 |
| Jun 07 2019 |
17988 |
545.35 |
| Jun 07 2019 |
23513 |
517.85 |
| Jun 01 2019 |
17478 |
569.38 |
| May 31 2019 |
17973 |
545.35 |
| May 31 2019 |
16371 |
513.38 |
| May 31 2019 |
8940 |
570.11 |
| May 31 2019 |
23402 |
517.85 |
| May 24 2019 |
16342 |
513.38 |
| May 24 2019 |
8803 |
570.11 |
| May 24 2019 |
17925 |
545.35 |
| May 24 2019 |
23416 |
517.85 |
| May 17 2019 |
17969 |
545.35 |
| May 17 2019 |
16393 |
513.38 |
| May 17 2019 |
8894 |
570.11 |
| May 17 2019 |
23400 |
517.85 |
| May 10 2019 |
18110 |
545.35 |
| May 10 2019 |
8842 |
570.11 |
| May 10 2019 |
16372 |
513.38 |
| May 10 2019 |
23392 |
517.85 |
| May 03 2019 |
16393 |
513.38 |
| May 03 2019 |
8986 |
570.11 |
| May 03 2019 |
18185 |
545.35 |
| May 03 2019 |
23463 |
517.85 |
| May 01 2019 |
17015 |
569.38 |
| Apr 26 2019 |
16355 |
513.38 |
| Apr 26 2019 |
9005 |
570.11 |
| Apr 26 2019 |
18362 |
545.35 |
| Apr 26 2019 |
22853 |
517.85 |
| Apr 19 2019 |
16526 |
513.38 |
| Apr 19 2019 |
9068 |
570.11 |
| Apr 19 2019 |
18333 |
545.35 |
| Apr 19 2019 |
22822 |
517.85 |
| Apr 18 2019 |
18344 |
545.35 |
| Apr 18 2019 |
16546 |
513.38 |
| Apr 18 2019 |
9080 |
570.11 |
| Apr 12 2019 |
17669 |
525.19 |
| Apr 12 2019 |
9016 |
570.11 |
| Apr 12 2019 |
18356 |
545.35 |
| Apr 12 2019 |
25197 |
540.88 |
| Apr 05 2019 |
17315 |
525.19 |
| Apr 05 2019 |
8933 |
570.11 |
| Apr 05 2019 |
17648 |
545.35 |
| Apr 05 2019 |
24526 |
540.88 |
| Apr 01 2019 |
16871 |
569.38 |
| Mar 29 2019 |
16746 |
520.63 |
| Mar 29 2019 |
22431 |
520.63 |
| Mar 22 2019 |
16463 |
520.63 |
| Mar 22 2019 |
22105 |
520.63 |
| Mar 15 2019 |
16357 |
520.63 |
| Mar 15 2019 |
22030 |
520.63 |
| Mar 08 2019 |
9926 |
448.13 |
| Mar 08 2019 |
13310 |
448.13 |
| Mar 01 2019 |
9947 |
448.13 |
| Mar 01 2019 |
13377 |
448.13 |
| Feb 22 2019 |
9975 |
448.13 |
| Feb 22 2019 |
13438 |
448.13 |
| Feb 15 2019 |
9886 |
448.13 |
| Feb 15 2019 |
13320 |
448.13 |
| Feb 08 2019 |
9794 |
448.13 |
| Feb 08 2019 |
13211 |
448.13 |
| Feb 01 2019 |
9827 |
448.13 |
| Feb 01 2019 |
13215 |
448.13 |
| Jan 25 2019 |
9852 |
448.13 |
| Jan 25 2019 |
13264 |
448.13 |
| Jan 27 2017 |
23479 |
575 |
| Jan 27 2017 |
22734 |
554.81 |
| Jan 27 2017 |
30231 |
561.54 |
| Jan 20 2017 |
23471 |
575 |
| Jan 20 2017 |
22682 |
554.81 |
| Jan 20 2017 |
30195 |
561.54 |
| Jan 13 2017 |
22648 |
554.81 |
| Jan 13 2017 |
23489 |
575 |
| Jan 13 2017 |
30179 |
561.54 |
| Jan 06 2017 |
22648 |
554.81 |
| Jan 06 2017 |
23502 |
575 |
| Jan 06 2017 |
30188 |
561.54 |
| Dec 30 2016 |
23513 |
575 |
| Dec 30 2016 |
22649 |
554.81 |
| Dec 30 2016 |
30199 |
561.54 |
| Dec 23 2016 |
22649 |
554.81 |
| Dec 23 2016 |
23513 |
575 |
| Dec 23 2016 |
30199 |
561.54 |
| Dec 16 2016 |
22649 |
554.81 |
| Dec 16 2016 |
23495 |
575 |
| Dec 16 2016 |
30188 |
561.54 |
| Dec 09 2016 |
23492 |
575 |
| Dec 09 2016 |
22641 |
554.81 |
| Dec 09 2016 |
30181 |
561.54 |
| Dec 02 2016 |
23492 |
575 |
| Dec 02 2016 |
22641 |
554.81 |
| Dec 02 2016 |
30182 |
561.54 |
| Nov 25 2016 |
22641 |
554.81 |
| Nov 25 2016 |
23487 |
575 |
| Nov 25 2016 |
30178 |
561.54 |
| Nov 18 2016 |
23487 |
575 |
| Nov 18 2016 |
22641 |
554.81 |
| Nov 18 2016 |
30178 |
561.54 |
| Nov 11 2016 |
23487 |
575 |
| Nov 11 2016 |
22600 |
554.81 |
| Nov 11 2016 |
30144 |
561.54 |
| Nov 04 2016 |
23487 |
575 |
| Nov 04 2016 |
22600 |
554.81 |
| Nov 04 2016 |
30144 |
561.54 |
| Oct 28 2016 |
22613 |
554.81 |
| Oct 28 2016 |
23488 |
575 |
| Oct 28 2016 |
30155 |
561.54 |
| Oct 21 2016 |
23486 |
575 |
| Oct 21 2016 |
22642 |
554.81 |
| Oct 21 2016 |
30173 |
561.54 |
| Oct 14 2016 |
23388 |
575 |
| Oct 14 2016 |
22661 |
554.81 |
| Oct 14 2016 |
30126 |
561.54 |
| Oct 07 2016 |
22691 |
554.81 |
| Oct 07 2016 |
23420 |
575 |
| Oct 07 2016 |
30172 |
561.54 |
| Sep 30 2016 |
23488 |
575 |
| Sep 30 2016 |
22705 |
554.81 |
| Sep 30 2016 |
30217 |
561.54 |
| Sep 23 2016 |
23584 |
575 |
| Sep 23 2016 |
22402 |
554.81 |
| Sep 23 2016 |
30023 |
561.54 |
| Sep 16 2016 |
23699 |
575 |
| Sep 16 2016 |
22304 |
554.81 |
| Sep 16 2016 |
30046 |
561.54 |
| Sep 09 2016 |
23818 |
575 |
| Sep 09 2016 |
22417 |
554.81 |
| Sep 09 2016 |
30149 |
561.54 |
| Sep 02 2016 |
23992 |
575 |
| Sep 02 2016 |
22473 |
554.81 |
| Sep 02 2016 |
30305 |
561.54 |
| Aug 26 2016 |
24060 |
575 |
| Aug 26 2016 |
22296 |
554.81 |
| Aug 26 2016 |
30101 |
561.54 |
| Aug 19 2016 |
22309 |
554.81 |
| Aug 19 2016 |
24095 |
575 |
| Aug 19 2016 |
30108 |
561.54 |
| Aug 12 2016 |
24425 |
575 |
| Aug 12 2016 |
22376 |
554.81 |
| Aug 12 2016 |
32589 |
561.54 |
| Aug 05 2016 |
24238 |
575 |
| Aug 05 2016 |
22420 |
554.81 |
| Aug 05 2016 |
32701 |
561.54 |
| Jul 29 2016 |
22288 |
554.81 |
| Jul 29 2016 |
24337 |
575 |
| Jul 29 2016 |
32973 |
561.54 |
| Jul 22 2016 |
22436 |
554.81 |
| Jul 22 2016 |
24589 |
575 |
| Jul 22 2016 |
33210 |
561.54 |
| Jun 22 2016 |
22788 |
554.81 |
| Jun 22 2016 |
24862 |
575 |
| Jun 22 2016 |
34308 |
561.54 |
| Jun 15 2016 |
23120 |
554.81 |
| Jun 15 2016 |
24921 |
575 |
| Jun 15 2016 |
34722 |
561.54 |
| Jun 08 2016 |
25112 |
575 |
| Jun 08 2016 |
23248 |
554.81 |
| Jun 08 2016 |
34919 |
561.54 |
| Jun 01 2016 |
25181 |
575 |
| Jun 01 2016 |
23343 |
554.81 |
| Jun 01 2016 |
35206 |
561.54 |
| May 25 2016 |
25027 |
575 |
| May 25 2016 |
23286 |
554.81 |
| May 25 2016 |
34989 |
561.54 |
| May 18 2016 |
25260 |
575 |
| May 18 2016 |
23385 |
554.81 |
| May 18 2016 |
35297 |
561.54 |
| May 11 2016 |
23440 |
554.81 |
| May 11 2016 |
25159 |
575 |
| May 11 2016 |
35328 |
561.54 |
| May 04 2016 |
25017 |
575 |
| May 04 2016 |
23280 |
554.81 |
| May 04 2016 |
35188 |
561.54 |
| Apr 27 2016 |
25462 |
575 |
| Apr 27 2016 |
23566 |
554.81 |
| Apr 27 2016 |
35686 |
561.54 |
| Apr 20 2016 |
23365 |
554.81 |
| Apr 20 2016 |
25506 |
575 |
| Apr 20 2016 |
35648 |
561.54 |
| Apr 13 2016 |
25298 |
575 |
| Apr 13 2016 |
23944 |
554.81 |
| Apr 13 2016 |
35601 |
561.54 |
| Apr 06 2016 |
24541 |
554.81 |
| Apr 06 2016 |
25500 |
575 |
| Apr 06 2016 |
36045 |
561.54 |
| Mar 30 2016 |
24345 |
554.81 |
| Mar 30 2016 |
25373 |
575 |
| Mar 30 2016 |
35855 |
561.54 |
| Mar 23 2016 |
25267 |
575 |
| Mar 23 2016 |
24678 |
554.81 |
| Mar 23 2016 |
35928 |
561.54 |
| Mar 16 2016 |
25276 |
575 |
| Mar 16 2016 |
24902 |
554.81 |
| Mar 16 2016 |
36017 |
561.54 |
| Mar 09 2016 |
25122 |
575 |
| Mar 09 2016 |
25003 |
554.81 |
| Mar 09 2016 |
36061 |
561.54 |
| Mar 02 2016 |
24577 |
554.81 |
| Mar 02 2016 |
25030 |
575 |
| Mar 02 2016 |
35646 |
561.54 |
| Feb 24 2016 |
24916 |
575 |
| Feb 24 2016 |
24488 |
554.81 |
| Feb 24 2016 |
35452 |
561.54 |
| Feb 17 2016 |
25044 |
575 |
| Feb 17 2016 |
24792 |
554.81 |
| Feb 17 2016 |
35797 |
561.54 |
| Feb 10 2016 |
24604 |
554.81 |
| Feb 10 2016 |
24908 |
575 |
| Feb 10 2016 |
35578 |
561.54 |
