| Mar 27 2024 |
3030 |
393.08 |
| Mar 27 2024 |
5798 |
393.08 |
| Mar 21 2024 |
3016 |
393.08 |
| Mar 21 2024 |
5752 |
393.08 |
| Mar 14 2024 |
6506 |
480.41 |
| Mar 14 2024 |
12417 |
480.41 |
| Mar 07 2024 |
6545 |
480.41 |
| Mar 07 2024 |
12463 |
480.41 |
| Feb 29 2024 |
6555 |
480.41 |
| Feb 29 2024 |
12456 |
480.41 |
| Feb 22 2024 |
6545 |
480.41 |
| Feb 22 2024 |
12485 |
480.41 |
| Feb 15 2024 |
11192 |
559.4 |
| Feb 15 2024 |
6540 |
480.41 |
| Feb 15 2024 |
14256 |
519.9 |
| Feb 08 2024 |
11229 |
559.4 |
| Feb 08 2024 |
6506 |
480.41 |
| Feb 08 2024 |
14206 |
519.9 |
| Feb 01 2024 |
11190 |
559.4 |
| Feb 01 2024 |
7816 |
447.14 |
| Feb 01 2024 |
12562 |
466.89 |
| Jan 25 2024 |
11118 |
559.4 |
| Jan 25 2024 |
7825 |
447.14 |
| Jan 25 2024 |
12550 |
466.89 |
| Jan 18 2024 |
11118 |
559.4 |
| Jan 18 2024 |
7174 |
427.62 |
| Jan 18 2024 |
10548 |
427.62 |
| Jan 11 2024 |
11118 |
559.4 |
| Jan 11 2024 |
7178 |
427.62 |
| Jan 11 2024 |
10547 |
427.62 |
| Jan 04 2024 |
11118 |
559.4 |
| Jan 04 2024 |
7179 |
427.62 |
| Jan 04 2024 |
10536 |
427.62 |
| Dec 28 2023 |
11118 |
559.4 |
| Dec 28 2023 |
7182 |
427.62 |
| Dec 28 2023 |
10533 |
427.62 |
| Dec 21 2023 |
11118 |
559.4 |
| Dec 21 2023 |
7182 |
427.62 |
| Dec 21 2023 |
10533 |
427.62 |
| Dec 14 2023 |
11118 |
559.4 |
| Dec 14 2023 |
7180 |
427.62 |
| Dec 14 2023 |
10531 |
427.62 |
| Dec 07 2023 |
11118 |
559.4 |
| Dec 07 2023 |
7180 |
427.62 |
| Dec 07 2023 |
10532 |
427.62 |
| Nov 30 2023 |
11111 |
559.4 |
| Nov 30 2023 |
7176 |
427.62 |
| Nov 30 2023 |
10528 |
427.62 |
| Nov 23 2023 |
11111 |
559.4 |
| Nov 23 2023 |
7175 |
427.62 |
| Nov 23 2023 |
10526 |
427.62 |
| Nov 16 2023 |
11113 |
559.4 |
| Nov 16 2023 |
7173 |
427.62 |
| Nov 16 2023 |
10521 |
427.62 |
| Nov 09 2023 |
11066 |
559.4 |
| Nov 09 2023 |
7170 |
427.62 |
| Nov 09 2023 |
10512 |
427.62 |
| Nov 02 2023 |
11057 |
559.4 |
| Nov 02 2023 |
7170 |
427.62 |
| Nov 02 2023 |
10512 |
427.62 |
| Oct 26 2023 |
11021 |
559.4 |
| Oct 26 2023 |
7193 |
427.62 |
| Oct 26 2023 |
10479 |
427.62 |
| Oct 19 2023 |
11056 |
559.4 |
| Oct 19 2023 |
7193 |
427.62 |
| Oct 19 2023 |
10430 |
427.62 |
| Oct 12 2023 |
11019 |
559.4 |
| Oct 12 2023 |
7201 |
427.62 |
| Oct 12 2023 |
10428 |
427.62 |
| Oct 05 2023 |
10912 |
559.4 |
| Oct 05 2023 |
7202 |
427.62 |
| Oct 05 2023 |
10285 |
427.62 |
| Sep 28 2023 |
10784 |
559.4 |
| Sep 28 2023 |
7202 |
427.62 |
| Sep 28 2023 |
10391 |
427.62 |
| Sep 21 2023 |
10781 |
559.4 |
| Sep 21 2023 |
7198 |
427.62 |
| Sep 21 2023 |
10374 |
427.62 |
| Sep 14 2023 |
10869 |
559.4 |
| Sep 14 2023 |
7212 |
427.62 |
| Sep 14 2023 |
10403 |
427.62 |
| Sep 07 2023 |
11088 |
559.4 |
| Sep 07 2023 |
7224 |
427.62 |
| Sep 07 2023 |
10450 |
427.62 |
| Aug 31 2023 |
11040 |
559.4 |
| Aug 31 2023 |
7296 |
427.62 |
| Aug 31 2023 |
10490 |
427.62 |
| Aug 24 2023 |
11117 |
559.4 |
| Aug 24 2023 |
7257 |
427.62 |
| Aug 24 2023 |
10391 |
427.62 |
| Aug 17 2023 |
11112 |
559.4 |
| Aug 17 2023 |
7282 |
427.62 |
| Aug 17 2023 |
10445 |
427.62 |
| Aug 10 2023 |
11088 |
559.4 |
| Aug 10 2023 |
7273 |
427.62 |
| Aug 10 2023 |
10454 |
427.62 |
| Aug 03 2023 |
11089 |
559.4 |
| Aug 03 2023 |
7244 |
427.62 |
| Aug 03 2023 |
10439 |
427.62 |
| Jul 27 2023 |
11095 |
559.4 |
| Jul 27 2023 |
7232 |
427.62 |
| Jul 27 2023 |
10437 |
427.62 |
| Jul 20 2023 |
11136 |
559.4 |
| Jul 20 2023 |
7285 |
427.62 |
| Jul 20 2023 |
10379 |
427.62 |
| Jul 13 2023 |
11159 |
559.4 |
| Jul 13 2023 |
7280 |
427.62 |
| Jul 13 2023 |
10393 |
427.62 |
| Jul 06 2023 |
11205 |
559.4 |
| Jul 06 2023 |
7290 |
427.62 |
| Jul 06 2023 |
10427 |
427.62 |
| Jun 29 2023 |
11199 |
559.4 |
| Jun 29 2023 |
7240 |
427.62 |
| Jun 29 2023 |
10404 |
427.62 |
| Jun 22 2023 |
11207 |
559.4 |
| Jun 22 2023 |
7216 |
427.62 |
| Jun 22 2023 |
10367 |
427.62 |
| Jun 15 2023 |
10902 |
559.4 |
| Jun 15 2023 |
7263 |
427.62 |
| Jun 15 2023 |
10401 |
427.62 |
| Jun 08 2023 |
10900 |
559.4 |
| Jun 08 2023 |
7304 |
427.62 |
| Jun 08 2023 |
10468 |
427.62 |
| Jun 01 2023 |
11000 |
559.4 |
| Jun 01 2023 |
7203 |
427.62 |
| Jun 01 2023 |
10490 |
427.62 |
| May 25 2023 |
10957 |
559.4 |
| May 25 2023 |
7153 |
427.62 |
| May 25 2023 |
10411 |
427.62 |
| May 18 2023 |
11053 |
559.4 |
| May 18 2023 |
7078 |
427.62 |
| May 18 2023 |
10357 |
427.62 |
| May 11 2023 |
11115 |
559.4 |
| May 11 2023 |
7043 |
427.62 |
| May 11 2023 |
10325 |
427.62 |
| May 04 2023 |
11004 |
559.4 |
| May 04 2023 |
6964 |
427.62 |
| May 04 2023 |
10163 |
427.62 |
| Apr 27 2023 |
10763 |
559.4 |
| Apr 27 2023 |
6931 |
427.62 |
| Apr 27 2023 |
10053 |
427.62 |
| Apr 20 2023 |
10710 |
559.4 |
| Apr 20 2023 |
6856 |
427.62 |
| Apr 20 2023 |
9995 |
427.62 |
| Apr 13 2023 |
10689 |
559.4 |
| Apr 13 2023 |
6826 |
427.62 |
| Apr 13 2023 |
9963 |
427.62 |
| Apr 06 2023 |
10391 |
559.4 |
| Apr 06 2023 |
6818 |
427.62 |
| Apr 06 2023 |
9911 |
427.62 |
| Mar 30 2023 |
10157 |
559.4 |
| Mar 30 2023 |
6794 |
427.62 |
| Mar 30 2023 |
9879 |
427.62 |
| Mar 23 2023 |
10209 |
559.4 |
| Mar 23 2023 |
6723 |
427.62 |
| Mar 23 2023 |
9819 |
427.62 |
| Mar 16 2023 |
10105 |
559.4 |
| Mar 16 2023 |
6712 |
427.62 |
| Mar 16 2023 |
9771 |
427.62 |
| Mar 09 2023 |
10008 |
559.4 |
| Mar 09 2023 |
6692 |
427.62 |
| Mar 09 2023 |
9666 |
427.62 |
| Mar 02 2023 |
9956 |
559.4 |
| Mar 02 2023 |
6649 |
427.62 |
| Mar 02 2023 |
9628 |
427.62 |
| Feb 23 2023 |
10034 |
559.4 |
| Feb 23 2023 |
6640 |
427.62 |
| Feb 23 2023 |
9633 |
427.62 |
| Feb 16 2023 |
9909 |
559.4 |
| Feb 16 2023 |
6587 |
427.62 |
| Feb 16 2023 |
9523 |
427.62 |
| Feb 09 2023 |
9805 |
559.4 |
| Feb 09 2023 |
6571 |
427.62 |
| Feb 09 2023 |
9515 |
427.62 |
| Feb 02 2023 |
9753 |
559.4 |
| Feb 02 2023 |
6531 |
427.62 |
| Feb 02 2023 |
9486 |
427.62 |
| Jan 26 2023 |
9667 |
559.4 |
| Jan 26 2023 |
6500 |
427.62 |
| Jan 26 2023 |
9468 |
427.62 |
| Jan 19 2023 |
9668 |
559.4 |
| Jan 19 2023 |
6481 |
427.62 |
| Jan 19 2023 |
9457 |
427.62 |
| Jan 12 2023 |
9668 |
559.4 |
| Jan 12 2023 |
6481 |
427.62 |
| Jan 12 2023 |
9457 |
427.62 |
| Jan 05 2023 |
9668 |
559.4 |
| Jan 05 2023 |
6481 |
427.62 |
| Jan 05 2023 |
9459 |
427.62 |
| Dec 29 2022 |
9668 |
559.4 |
| Dec 29 2022 |
6481 |
427.62 |
| Dec 29 2022 |
9459 |
427.62 |
| Dec 22 2022 |
9668 |
559.4 |
| Dec 22 2022 |
6481 |
427.62 |
| Dec 22 2022 |
9459 |
427.62 |
| Dec 15 2022 |
9664 |
559.4 |
| Dec 15 2022 |
6480 |
427.62 |
| Dec 15 2022 |
9447 |
427.62 |
| Dec 08 2022 |
9664 |
559.4 |
| Dec 08 2022 |
6474 |
427.62 |
| Dec 08 2022 |
9440 |
427.62 |
| Dec 01 2022 |
9664 |
559.4 |
| Dec 01 2022 |
6474 |
427.62 |
| Dec 01 2022 |
9440 |
427.62 |
| Nov 24 2022 |
9664 |
559.4 |
| Nov 24 2022 |
6474 |
427.62 |
| Nov 24 2022 |
9440 |
427.62 |
| Nov 17 2022 |
9637 |
559.4 |
| Nov 17 2022 |
6471 |
427.62 |
| Nov 17 2022 |
9430 |
427.62 |
| Nov 10 2022 |
9637 |
559.4 |
| Nov 10 2022 |
6471 |
427.62 |
| Nov 10 2022 |
9431 |
427.62 |
| Nov 03 2022 |
9623 |
559.4 |
| Nov 03 2022 |
6442 |
427.62 |
| Nov 03 2022 |
9400 |
427.62 |
| Oct 27 2022 |
9624 |
559.4 |
| Oct 27 2022 |
6427 |
427.62 |
| Oct 27 2022 |
9390 |
427.62 |
| Oct 20 2022 |
9665 |
559.4 |
| Oct 20 2022 |
6428 |
427.62 |
| Oct 20 2022 |
9400 |
427.62 |
| Oct 13 2022 |
9535 |
559.4 |
| Oct 13 2022 |
6428 |
427.62 |
| Oct 13 2022 |
9385 |
427.62 |
| Oct 06 2022 |
9476 |
559.4 |
| Oct 06 2022 |
6432 |
427.62 |
| Oct 06 2022 |
9393 |
427.62 |
| Sep 29 2022 |
9452 |
559.4 |
| Sep 29 2022 |
6453 |
427.62 |
| Sep 29 2022 |
9398 |
427.62 |
| Sep 22 2022 |
9399 |
559.4 |
| Sep 22 2022 |
6446 |
427.62 |
| Sep 22 2022 |
9380 |
427.62 |
| Sep 15 2022 |
9383 |
559.4 |
| Sep 15 2022 |
6445 |
427.62 |
| Sep 15 2022 |
9373 |
427.62 |
| Sep 08 2022 |
9537 |
559.4 |
| Sep 08 2022 |
6389 |
427.62 |
| Sep 08 2022 |
9345 |
427.62 |
| Sep 01 2022 |
9500 |
559.4 |
| Sep 01 2022 |
6298 |
427.62 |
| Sep 01 2022 |
9235 |
427.62 |
| Aug 25 2022 |
9501 |
559.4 |
| Aug 25 2022 |
6231 |
427.62 |
| Aug 25 2022 |
9145 |
427.62 |
| Aug 18 2022 |
9495 |
559.4 |
| Aug 18 2022 |
6197 |
427.62 |
| Aug 18 2022 |
9090 |
427.62 |
| Aug 11 2022 |
9494 |
559.4 |
| Aug 11 2022 |
6094 |
427.62 |
| Aug 11 2022 |
9011 |
427.62 |
| Aug 04 2022 |
9475 |
559.4 |
| Aug 04 2022 |
6091 |
427.62 |
| Aug 04 2022 |
8987 |
427.62 |
| Jul 28 2022 |
9388 |
559.4 |
| Jul 28 2022 |
5994 |
427.62 |
| Jul 28 2022 |
8890 |
427.62 |
| Jul 21 2022 |
9271 |
559.4 |
| Jul 21 2022 |
5877 |
427.62 |
| Jul 21 2022 |
8788 |
427.62 |
| Jul 14 2022 |
9272 |
559.4 |
| Jul 14 2022 |
5865 |
427.62 |
| Jul 14 2022 |
8773 |
427.62 |
| Jul 07 2022 |
9219 |
559.4 |
| Jul 07 2022 |
5817 |
427.62 |
| Jul 07 2022 |
8691 |
427.62 |
| Jun 30 2022 |
9198 |
559.4 |
| Jun 30 2022 |
5787 |
427.62 |
| Jun 30 2022 |
8661 |
427.62 |
| Jun 23 2022 |
9186 |
559.4 |
| Jun 23 2022 |
5752 |
427.62 |
| Jun 23 2022 |
8640 |
427.62 |
| Jun 16 2022 |
9094 |
559.4 |
| Jun 16 2022 |
5516 |
427.62 |
| Jun 16 2022 |
8447 |
427.62 |
| Jun 09 2022 |
8962 |
559.4 |
| Jun 09 2022 |
5441 |
427.62 |
| Jun 09 2022 |
8326 |
427.62 |
| Jun 02 2022 |
8848 |
559.4 |
| Jun 02 2022 |
5238 |
427.62 |
| Jun 02 2022 |
8097 |
427.62 |
| May 26 2022 |
8804 |
559.4 |
| May 26 2022 |
5166 |
427.62 |
| May 26 2022 |
7938 |
427.62 |
| May 19 2022 |
8723 |
559.4 |
| May 19 2022 |
4998 |
427.62 |
| May 19 2022 |
7722 |
427.62 |
| May 12 2022 |
8696 |
559.4 |
| May 12 2022 |
4949 |
427.62 |
| May 12 2022 |
7656 |
427.62 |
| May 05 2022 |
8479 |
559.4 |
| May 05 2022 |
4796 |
427.62 |
| May 05 2022 |
7443 |
427.62 |
| Apr 28 2022 |
8549 |
559.4 |
| Apr 28 2022 |
4663 |
427.62 |
| Apr 28 2022 |
7265 |
427.62 |
| Apr 21 2022 |
8084 |
559.4 |
| Apr 21 2022 |
4471 |
427.62 |
| Apr 21 2022 |
6992 |
427.62 |
| Apr 14 2022 |
7981 |
559.4 |
| Apr 14 2022 |
5059 |
462.55 |
| Apr 14 2022 |
7966 |
458.18 |
| Apr 07 2022 |
7884 |
559.4 |
| Apr 07 2022 |
4982 |
462.55 |
| Apr 07 2022 |
7854 |
458.18 |
| Mar 31 2022 |
7876 |
559.4 |
| Mar 31 2022 |
4959 |
462.55 |
| Mar 31 2022 |
7806 |
458.18 |
| Mar 24 2022 |
7594 |
559.4 |
| Mar 24 2022 |
4837 |
462.55 |
| Mar 24 2022 |
7595 |
458.18 |
| Mar 17 2022 |
7580 |
559.4 |
| Mar 17 2022 |
3987 |
436.26 |
| Mar 17 2022 |
7539 |
458.18 |
| Mar 10 2022 |
7538 |
559.4 |
| Mar 10 2022 |
3979 |
436.26 |
| Mar 10 2022 |
7405 |
458.18 |
| Mar 03 2022 |
7756 |
559.4 |
| Mar 03 2022 |
4035 |
436.26 |
| Mar 03 2022 |
7513 |
458.18 |
| Feb 24 2022 |
7578 |
559.4 |
| Feb 24 2022 |
3997 |
436.26 |
| Feb 24 2022 |
7450 |
458.18 |
| Feb 10 2022 |
4075 |
448.99 |
| Feb 10 2022 |
5172 |
448.99 |
| Feb 03 2022 |
4129 |
448.99 |
| Feb 03 2022 |
2155 |
382.87 |
| Feb 03 2022 |
5814 |
415.93 |
| Jan 27 2022 |
4134 |
448.99 |
| Jan 27 2022 |
3044 |
411.65 |
| Jan 27 2022 |
5394 |
405.34 |
| Jan 20 2022 |
2975 |
449.14 |
| Jan 20 2022 |
3036 |
411.65 |
| Jan 20 2022 |
4896 |
393.68 |
| Jan 13 2022 |
2975 |
449.14 |
| Jan 13 2022 |
3017 |
411.65 |
| Jan 13 2022 |
4905 |
393.68 |
| Jan 06 2022 |
2975 |
449.14 |
| Jan 06 2022 |
3018 |
411.65 |
| Jan 06 2022 |
4905 |
393.68 |
| Dec 30 2021 |
2975 |
449.14 |
| Dec 30 2021 |
3022 |
411.65 |
| Dec 30 2021 |
4905 |
393.68 |
| Dec 23 2021 |
2975 |
449.14 |
| Dec 23 2021 |
3022 |
411.65 |
| Dec 23 2021 |
4905 |
393.68 |
| Dec 16 2021 |
2975 |
449.14 |
| Dec 16 2021 |
3022 |
411.65 |
| Dec 16 2021 |
4905 |
393.68 |
| Dec 09 2021 |
2975 |
449.14 |
| Dec 09 2021 |
3022 |
411.65 |
| Dec 09 2021 |
4905 |
393.68 |
| Dec 02 2021 |
2975 |
449.14 |
| Dec 02 2021 |
3020 |
411.65 |
| Dec 02 2021 |
4905 |
393.68 |
| Nov 25 2021 |
2975 |
449.14 |
| Nov 25 2021 |
3020 |
411.65 |
| Nov 25 2021 |
4905 |
393.68 |
| Nov 18 2021 |
2975 |
449.14 |
| Nov 18 2021 |
3021 |
411.65 |
| Nov 18 2021 |
4905 |
393.68 |
| Nov 11 2021 |
2975 |
449.14 |
| Nov 11 2021 |
3021 |
411.65 |
| Nov 11 2021 |
4905 |
393.68 |
| Nov 04 2021 |
2996 |
449.14 |
| Nov 04 2021 |
3021 |
411.65 |
| Nov 04 2021 |
4919 |
393.68 |
| Oct 28 2021 |
2996 |
449.14 |
| Oct 28 2021 |
3022 |
411.65 |
| Oct 28 2021 |
4919 |
393.68 |
| Oct 21 2021 |
2996 |
449.14 |
| Oct 21 2021 |
3022 |
411.65 |
| Oct 21 2021 |
4919 |
393.68 |
| Oct 14 2021 |
3025 |
449.14 |
| Oct 14 2021 |
3022 |
411.65 |
| Oct 14 2021 |
4925 |
393.68 |
| Oct 07 2021 |
3027 |
449.14 |
| Oct 07 2021 |
3019 |
411.65 |
| Oct 07 2021 |
4927 |
393.68 |
| Sep 30 2021 |
3004 |
449.14 |
| Sep 30 2021 |
2980 |
411.65 |
| Sep 30 2021 |
4879 |
393.68 |
| Sep 23 2021 |
2977 |
449.14 |
| Sep 23 2021 |
2918 |
411.65 |
| Sep 23 2021 |
4776 |
393.68 |
| Sep 16 2021 |
2896 |
449.14 |
| Sep 16 2021 |
2898 |
411.65 |
| Sep 16 2021 |
4675 |
393.68 |
| Sep 09 2021 |
2932 |
449.14 |
| Sep 09 2021 |
2869 |
411.65 |
| Sep 09 2021 |
4671 |
393.68 |
| Sep 02 2021 |
2938 |
449.14 |
| Sep 02 2021 |
2797 |
411.65 |
| Sep 02 2021 |
4541 |
393.68 |
| Aug 26 2021 |
2907 |
449.14 |
| Aug 26 2021 |
2787 |
411.65 |
| Aug 26 2021 |
4572 |
393.68 |
| Aug 19 2021 |
2938 |
449.14 |
| Aug 19 2021 |
2823 |
411.65 |
| Aug 19 2021 |
4452 |
393.68 |
| Aug 12 2021 |
2955 |
449.14 |
| Aug 12 2021 |
2798 |
411.65 |
| Aug 12 2021 |
4440 |
393.68 |
| Aug 05 2021 |
3320 |
473.38 |
| Aug 05 2021 |
3891 |
438.4 |
| Aug 05 2021 |
4384 |
393.68 |
| Jul 29 2021 |
3337 |
473.38 |
| Jul 29 2021 |
3917 |
438.4 |
| Jul 29 2021 |
4357 |
393.68 |
| Jul 22 2021 |
3286 |
473.38 |
| Jul 22 2021 |
3841 |
438.4 |
| Jul 22 2021 |
4227 |
393.68 |
| Jul 15 2021 |
3354 |
473.38 |
| Jul 15 2021 |
3877 |
438.4 |
| Jul 15 2021 |
4231 |
393.68 |
| Jul 08 2021 |
3403 |
473.38 |
| Jul 08 2021 |
3985 |
438.4 |
| Jul 08 2021 |
4215 |
393.68 |
| Jul 01 2021 |
3474 |
473.38 |
| Jul 01 2021 |
3697 |
426.95 |
| Jul 01 2021 |
4216 |
393.68 |
| Jun 24 2021 |
3472 |
473.38 |
| Jun 24 2021 |
3141 |
407.63 |
| Jun 24 2021 |
4222 |
393.68 |
| Jun 17 2021 |
3465 |
473.38 |
| Jun 17 2021 |
3023 |
407.63 |
| Jun 17 2021 |
4075 |
393.68 |
| Jun 10 2021 |
3430 |
473.38 |
| Jun 10 2021 |
2945 |
407.63 |
| Jun 10 2021 |
3897 |
393.68 |
| Jun 03 2021 |
3829 |
393.68 |
| May 27 2021 |
3443 |
473.38 |
| May 27 2021 |
4117 |
407.63 |
| May 27 2021 |
7494 |
393.68 |
| May 07 2021 |
6080 |
393.68 |
| Feb 12 2021 |
2844 |
448.99 |
| Feb 12 2021 |
4229 |
448.99 |
| Feb 05 2021 |
941 |
382.87 |
| Feb 05 2021 |
3003 |
448.99 |
| Feb 05 2021 |
2929 |
415.93 |
| Jan 29 2021 |
1700 |
411.65 |
| Jan 29 2021 |
3086 |
448.99 |
| Jan 29 2021 |
2494 |
405.34 |
| Jan 22 2021 |
3190 |
449.14 |
| Jan 22 2021 |
1742 |
411.65 |
| Jan 22 2021 |
2028 |
393.68 |
| Jan 15 2021 |
1778 |
411.65 |
| Jan 15 2021 |
3190 |
449.14 |
| Jan 15 2021 |
2070 |
393.68 |
| Jan 08 2021 |
1778 |
411.65 |
| Jan 08 2021 |
3190 |
449.14 |
| Jan 08 2021 |
2067 |
393.68 |
| Jan 01 2021 |
1774 |
411.65 |
| Jan 01 2021 |
3190 |
449.14 |
| Jan 01 2021 |
2044 |
393.68 |
| Dec 25 2020 |
3190 |
449.14 |
| Dec 25 2020 |
1774 |
411.65 |
| Dec 25 2020 |
2044 |
393.68 |
| Dec 18 2020 |
1774 |
411.65 |
| Dec 18 2020 |
3190 |
449.14 |
| Dec 18 2020 |
2044 |
393.68 |
| Dec 11 2020 |
1774 |
411.65 |
| Dec 11 2020 |
3190 |
449.14 |
| Dec 11 2020 |
2042 |
393.68 |
| Dec 04 2020 |
1760 |
411.65 |
| Dec 04 2020 |
3190 |
449.14 |
| Dec 04 2020 |
2033 |
393.68 |
| Nov 27 2020 |
1760 |
411.65 |
| Nov 27 2020 |
3190 |
449.14 |
| Nov 27 2020 |
2033 |
393.68 |
| Nov 20 2020 |
1760 |
411.65 |
| Nov 20 2020 |
3190 |
449.14 |
| Nov 20 2020 |
2033 |
393.68 |
| Nov 13 2020 |
1760 |
411.65 |
| Nov 13 2020 |
3190 |
449.14 |
| Nov 13 2020 |
2033 |
393.68 |
| Nov 06 2020 |
3190 |
449.14 |
| Nov 06 2020 |
1760 |
411.65 |
| Nov 06 2020 |
2070 |
393.68 |
| Oct 30 2020 |
1755 |
411.65 |
| Oct 30 2020 |
3181 |
449.14 |
| Oct 30 2020 |
2023 |
393.68 |
| Oct 23 2020 |
1755 |
411.65 |
| Oct 23 2020 |
3068 |
449.14 |
| Oct 23 2020 |
1997 |
393.68 |
| Oct 16 2020 |
3088 |
449.14 |
| Oct 16 2020 |
1739 |
411.65 |
| Oct 16 2020 |
1995 |
393.68 |
| Oct 09 2020 |
1718 |
411.65 |
| Oct 09 2020 |
3086 |
449.14 |
| Oct 09 2020 |
1986 |
393.68 |
| Oct 02 2020 |
2985 |
449.14 |
| Oct 02 2020 |
1598 |
411.65 |
| Oct 02 2020 |
1836 |
393.68 |
| Sep 25 2020 |
2952 |
449.14 |
| Sep 25 2020 |
1626 |
411.65 |
| Sep 25 2020 |
1868 |
393.68 |
| Sep 18 2020 |
1634 |
411.65 |
| Sep 18 2020 |
2963 |
449.14 |
| Sep 18 2020 |
1877 |
393.68 |
| Sep 11 2020 |
1657 |
411.65 |
| Sep 11 2020 |
2835 |
449.14 |
| Sep 11 2020 |
1765 |
393.68 |
| Sep 04 2020 |
1776 |
411.65 |
| Sep 04 2020 |
3239 |
449.14 |
| Sep 04 2020 |
2027 |
393.68 |
| Aug 28 2020 |
3510 |
449.14 |
| Aug 28 2020 |
2026 |
411.65 |
| Aug 28 2020 |
2242 |
393.68 |
| Aug 21 2020 |
2188 |
411.65 |
| Aug 21 2020 |
3743 |
449.14 |
| Aug 21 2020 |
2427 |
393.68 |
| Aug 14 2020 |
2234 |
411.65 |
| Aug 14 2020 |
3833 |
449.14 |
| Aug 14 2020 |
2485 |
393.68 |
| Aug 07 2020 |
5235 |
473.38 |
| Aug 07 2020 |
3606 |
438.4 |
| Aug 07 2020 |
2647 |
393.68 |
| Jul 31 2020 |
3900 |
438.4 |
| Jul 31 2020 |
5579 |
473.38 |
| Jul 31 2020 |
2813 |
393.68 |
| Jul 24 2020 |
4235 |
438.4 |
| Jul 24 2020 |
5821 |
473.38 |
| Jul 24 2020 |
3002 |
393.68 |
| Jul 17 2020 |
4607 |
438.4 |
| Jul 17 2020 |
6217 |
473.38 |
| Jul 17 2020 |
3165 |
393.68 |
| Jul 10 2020 |
5566 |
456.75 |
| Jul 10 2020 |
4982 |
438.4 |
| Jul 10 2020 |
2579 |
381.85 |
| Jul 03 2020 |
4321 |
426.95 |
| Jul 03 2020 |
5712 |
456.75 |
| Jul 03 2020 |
2601 |
381.85 |
| Jun 26 2020 |
3413 |
407.63 |
| Jun 26 2020 |
5983 |
456.75 |
| Jun 26 2020 |
2807 |
381.85 |
| Jun 19 2020 |
3535 |
407.63 |
| Jun 19 2020 |
6135 |
456.75 |
| Jun 19 2020 |
2979 |
381.85 |
| Jun 12 2020 |
3644 |
407.63 |
| Jun 12 2020 |
6413 |
456.75 |
| Jun 12 2020 |
3090 |
381.85 |
| Jun 05 2020 |
3781 |
407.63 |
| Jun 05 2020 |
6544 |
456.75 |
| Jun 05 2020 |
3201 |
381.85 |
| May 29 2020 |
3931 |
407.63 |
| May 29 2020 |
6756 |
456.75 |
| May 29 2020 |
3308 |
381.85 |
| May 22 2020 |
5101 |
429.15 |
| May 22 2020 |
4106 |
407.63 |
| May 22 2020 |
3460 |
381.85 |
| May 15 2020 |
4210 |
407.63 |
| May 15 2020 |
5329 |
429.15 |
| May 15 2020 |
3612 |
381.85 |
| May 08 2020 |
4314 |
407.63 |
| May 08 2020 |
7824 |
460.32 |
| May 08 2020 |
4706 |
393.68 |
| May 01 2020 |
5987 |
432.06 |
| May 01 2020 |
4555 |
407.63 |
| May 01 2020 |
5032 |
393.68 |
| Apr 24 2020 |
4705 |
407.63 |
| Apr 24 2020 |
6208 |
432.06 |
| Apr 24 2020 |
5298 |
393.68 |
| Apr 17 2020 |
5940 |
426.01 |
| Apr 17 2020 |
4723 |
407.63 |
| Apr 17 2020 |
5445 |
393.68 |
| Apr 10 2020 |
6127 |
426.01 |
| Apr 10 2020 |
4823 |
407.63 |
| Apr 10 2020 |
5566 |
393.68 |
| Apr 03 2020 |
4958 |
407.63 |
| Apr 03 2020 |
6393 |
426.01 |
| Apr 03 2020 |
5757 |
393.68 |
| Mar 27 2020 |
5073 |
407.63 |
| Mar 27 2020 |
6661 |
426.01 |
| Mar 27 2020 |
5965 |
393.68 |
| Mar 20 2020 |
5140 |
407.63 |
| Mar 20 2020 |
6775 |
426.01 |
| Mar 20 2020 |
6053 |
393.68 |
| Mar 13 2020 |
6928 |
426.01 |
| Mar 13 2020 |
5181 |
407.63 |
| Mar 13 2020 |
6147 |
393.68 |
| Mar 06 2020 |
5223 |
407.63 |
| Mar 06 2020 |
7046 |
426.01 |
| Mar 06 2020 |
6198 |
393.68 |
| Feb 28 2020 |
5201 |
407.63 |
| Feb 28 2020 |
5687 |
469.39 |
| Feb 28 2020 |
6475 |
419.53 |
| Feb 28 2020 |
6234 |
393.68 |
| Feb 21 2020 |
6390 |
419.53 |
| Feb 21 2020 |
5478 |
469.39 |
| Feb 21 2020 |
5137 |
407.63 |
| Feb 21 2020 |
6135 |
393.68 |
| Feb 14 2020 |
5164 |
407.63 |
| Feb 14 2020 |
5558 |
469.39 |
| Feb 14 2020 |
8063 |
436.97 |
| Feb 14 2020 |
8470 |
413.25 |
| Feb 07 2020 |
5627 |
469.39 |
| Feb 07 2020 |
6872 |
427.13 |
| Feb 07 2020 |
8043 |
436.97 |
| Feb 07 2020 |
13033 |
447.95 |
| Jan 31 2020 |
5635 |
469.39 |
| Jan 31 2020 |
5882 |
415.98 |
| Jan 31 2020 |
9991 |
456.31 |
| Jan 31 2020 |
10549 |
429.4 |
| Jan 24 2020 |
6653 |
421.67 |
| Jan 24 2020 |
5631 |
469.39 |
| Jan 24 2020 |
5895 |
415.98 |
| Jan 24 2020 |
10541 |
429.4 |
| Jan 17 2020 |
5631 |
469.39 |
| Jan 17 2020 |
5866 |
415.98 |
| Jan 17 2020 |
6659 |
421.67 |
| Jan 17 2020 |
10488 |
429.4 |
| Jan 10 2020 |
5864 |
415.98 |
| Jan 10 2020 |
5631 |
469.39 |
| Jan 10 2020 |
6659 |
421.67 |
| Jan 10 2020 |
10487 |
429.4 |
| Jan 03 2020 |
5632 |
469.39 |
| Jan 03 2020 |
5868 |
415.98 |
| Jan 03 2020 |
6661 |
421.67 |
| Jan 03 2020 |
10492 |
429.4 |
| Dec 27 2019 |
5654 |
469.39 |
| Dec 27 2019 |
5865 |
415.98 |
| Dec 27 2019 |
6661 |
421.67 |
| Dec 27 2019 |
10492 |
429.4 |
| Dec 20 2019 |
5865 |
415.98 |
| Dec 20 2019 |
5654 |
469.39 |
| Dec 20 2019 |
6661 |
421.67 |
| Dec 20 2019 |
10492 |
429.4 |
| Dec 13 2019 |
5654 |
469.39 |
| Dec 13 2019 |
5865 |
415.98 |
| Dec 13 2019 |
6661 |
421.67 |
| Dec 13 2019 |
10494 |
429.4 |
| Dec 06 2019 |
6661 |
421.67 |
| Dec 06 2019 |
5854 |
415.98 |
| Dec 06 2019 |
5654 |
469.39 |
| Dec 06 2019 |
10482 |
429.4 |
| Nov 29 2019 |
5841 |
415.98 |
| Nov 29 2019 |
5654 |
469.39 |
| Nov 29 2019 |
6661 |
421.67 |
| Nov 29 2019 |
10486 |
429.4 |
| Nov 22 2019 |
5654 |
469.39 |
| Nov 22 2019 |
5841 |
415.98 |
| Nov 22 2019 |
6661 |
421.67 |
| Nov 22 2019 |
10486 |
429.4 |
| Nov 15 2019 |
6661 |
421.67 |
| Nov 15 2019 |
5654 |
469.39 |
| Nov 15 2019 |
5842 |
415.98 |
| Nov 15 2019 |
10491 |
429.4 |
| Nov 08 2019 |
5843 |
415.98 |
| Nov 08 2019 |
5654 |
469.39 |
| Nov 08 2019 |
6642 |
421.67 |
| Nov 08 2019 |
10454 |
429.4 |
| Nov 01 2019 |
6507 |
421.67 |
| Nov 01 2019 |
5841 |
415.98 |
| Nov 01 2019 |
5654 |
469.39 |
| Nov 01 2019 |
10312 |
429.4 |
| Oct 25 2019 |
6507 |
421.67 |
| Oct 25 2019 |
5852 |
415.98 |
| Oct 25 2019 |
5655 |
469.39 |
| Oct 25 2019 |
10325 |
429.4 |
| Oct 18 2019 |
5655 |
469.39 |
| Oct 18 2019 |
5852 |
415.98 |
| Oct 18 2019 |
6526 |
421.67 |
| Oct 18 2019 |
10339 |
429.4 |
| Oct 11 2019 |
5660 |
469.39 |
| Oct 11 2019 |
5851 |
415.98 |
| Oct 11 2019 |
6515 |
421.67 |
| Oct 11 2019 |
10333 |
429.4 |
| Oct 04 2019 |
5859 |
415.98 |
| Oct 04 2019 |
5653 |
469.39 |
| Oct 04 2019 |
6509 |
421.67 |
| Oct 04 2019 |
10322 |
429.4 |
| Sep 27 2019 |
6509 |
421.67 |
| Sep 27 2019 |
5854 |
415.98 |
| Sep 27 2019 |
5653 |
469.39 |
| Sep 27 2019 |
10425 |
429.4 |
| Sep 20 2019 |
5860 |
415.98 |
| Sep 20 2019 |
5708 |
469.39 |
| Sep 20 2019 |
6499 |
421.67 |
| Sep 20 2019 |
10425 |
429.4 |
| Sep 13 2019 |
5827 |
415.98 |
| Sep 13 2019 |
5791 |
469.39 |
| Sep 13 2019 |
6544 |
421.67 |
| Sep 13 2019 |
10432 |
429.4 |
| Sep 06 2019 |
6687 |
421.67 |
| Sep 06 2019 |
5802 |
469.39 |
| Sep 06 2019 |
5825 |
415.98 |
| Sep 06 2019 |
10605 |
429.4 |
| Aug 30 2019 |
5889 |
415.98 |
| Aug 30 2019 |
5863 |
469.39 |
| Aug 30 2019 |
6733 |
421.67 |
| Aug 30 2019 |
10674 |
429.4 |
| Aug 23 2019 |
5946 |
469.39 |
| Aug 23 2019 |
5934 |
415.98 |
| Aug 23 2019 |
6813 |
421.67 |
| Aug 23 2019 |
10785 |
429.4 |
| Aug 16 2019 |
5961 |
415.98 |
| Aug 16 2019 |
5982 |
469.39 |
| Aug 16 2019 |
6788 |
421.67 |
| Aug 16 2019 |
8987 |
415.98 |
| Aug 09 2019 |
6801 |
421.67 |
| Aug 09 2019 |
5965 |
415.98 |
| Aug 09 2019 |
5999 |
469.39 |
| Aug 09 2019 |
9019 |
415.98 |
| Aug 02 2019 |
6061 |
469.39 |
| Aug 02 2019 |
6013 |
415.98 |
| Aug 02 2019 |
6856 |
421.67 |
| Aug 02 2019 |
9085 |
415.98 |
| Jul 26 2019 |
6089 |
415.98 |
| Jul 26 2019 |
6074 |
469.39 |
| Jul 26 2019 |
6885 |
421.67 |
| Jul 26 2019 |
9167 |
415.98 |
| Jul 19 2019 |
6104 |
415.98 |
| Jul 19 2019 |
6141 |
469.39 |
| Jul 19 2019 |
7019 |
421.67 |
| Jul 19 2019 |
9203 |
415.98 |
| Jul 12 2019 |
6255 |
415.98 |
| Jul 12 2019 |
6135 |
469.39 |
| Jul 12 2019 |
7047 |
421.67 |
| Jul 12 2019 |
9351 |
415.98 |
| Jul 05 2019 |
5482 |
404.61 |
| Jul 05 2019 |
6169 |
469.39 |
| Jul 05 2019 |
7224 |
421.67 |
| Jul 05 2019 |
7864 |
401.96 |
| Jun 28 2019 |
6006 |
409.36 |
| Jun 28 2019 |
6253 |
469.39 |
| Jun 28 2019 |
7297 |
421.67 |
| Jun 28 2019 |
7996 |
401.96 |
| Jun 21 2019 |
7294 |
421.67 |
| Jun 21 2019 |
5990 |
409.36 |
| Jun 21 2019 |
6193 |
469.39 |
| Jun 21 2019 |
7953 |
401.96 |
| Jun 14 2019 |
6287 |
411.54 |
| Jun 14 2019 |
6077 |
469.39 |
| Jun 14 2019 |
7281 |
421.67 |
| Jun 14 2019 |
7610 |
399.3 |
| Jun 07 2019 |
6411 |
411.54 |
| Jun 07 2019 |
6134 |
469.39 |
| Jun 07 2019 |
7340 |
421.67 |
| Jun 07 2019 |
7722 |
399.3 |
| May 31 2019 |
5615 |
403.42 |
| May 31 2019 |
9670 |
443.89 |
| May 31 2019 |
6237 |
469.39 |
| May 31 2019 |
10635 |
421.54 |
| May 24 2019 |
8691 |
433.95 |
| May 24 2019 |
6167 |
469.39 |
| May 24 2019 |
6864 |
417.29 |
| May 24 2019 |
11124 |
424.85 |
| May 17 2019 |
6888 |
417.29 |
| May 17 2019 |
9852 |
444.75 |
| May 17 2019 |
6267 |
469.39 |
| May 17 2019 |
13768 |
442.87 |
| May 10 2019 |
6030 |
407.42 |
| May 10 2019 |
6253 |
469.39 |
| May 10 2019 |
9825 |
444.75 |
| May 10 2019 |
13703 |
442.87 |
| May 03 2019 |
8063 |
426.97 |
| May 03 2019 |
6322 |
469.39 |
| May 03 2019 |
7460 |
421.95 |
| May 03 2019 |
15378 |
454.29 |
| Apr 26 2019 |
8068 |
426.97 |
| Apr 26 2019 |
6321 |
469.39 |
| Apr 26 2019 |
7535 |
421.95 |
| Apr 26 2019 |
15051 |
454.29 |
| Apr 19 2019 |
7942 |
424.38 |
| Apr 19 2019 |
6373 |
469.39 |
| Apr 19 2019 |
8105 |
427.94 |
| Apr 19 2019 |
12534 |
436.56 |
| Apr 18 2019 |
8112 |
427.94 |
| Apr 18 2019 |
7953 |
424.38 |
| Apr 18 2019 |
6382 |
469.39 |
| Apr 12 2019 |
7224 |
416.11 |
| Apr 12 2019 |
6379 |
469.39 |
| Apr 12 2019 |
8119 |
427.94 |
| Apr 12 2019 |
11044 |
425.27 |
| Apr 05 2019 |
5072 |
393.5 |
| Apr 05 2019 |
6292 |
469.39 |
| Apr 05 2019 |
7361 |
423.93 |
| Apr 05 2019 |
7724 |
401.53 |
| Mar 29 2019 |
5016 |
393.5 |
| Mar 29 2019 |
6015 |
469.39 |
| Mar 29 2019 |
7316 |
423.93 |
| Mar 29 2019 |
7698 |
401.53 |
| Mar 22 2019 |
7218 |
423.93 |
| Mar 22 2019 |
4986 |
393.5 |
| Mar 22 2019 |
6288 |
473.68 |
| Mar 22 2019 |
6926 |
394.85 |
| Mar 15 2019 |
6561 |
473.68 |
| Mar 15 2019 |
4974 |
393.5 |
| Mar 15 2019 |
7348 |
423.93 |
| Mar 15 2019 |
6993 |
394.85 |
| Mar 08 2019 |
6288 |
473.68 |
| Mar 08 2019 |
4936 |
393.5 |
| Mar 08 2019 |
5508 |
404.89 |
| Mar 08 2019 |
6881 |
394.85 |
| Mar 01 2019 |
5002 |
394.12 |
| Mar 01 2019 |
6571 |
477.97 |
| Mar 01 2019 |
6317 |
413.35 |
| Mar 01 2019 |
5814 |
384.53 |
| Feb 22 2019 |
6322 |
413.35 |
| Feb 22 2019 |
5029 |
394.12 |
| Feb 22 2019 |
6576 |
477.97 |
| Feb 22 2019 |
5843 |
384.53 |
| Feb 15 2019 |
5016 |
394.12 |
| Feb 15 2019 |
6059 |
464.2 |
| Feb 15 2019 |
4551 |
392.41 |
| Feb 15 2019 |
5834 |
384.53 |
| Feb 08 2019 |
5111 |
395.49 |
| Feb 08 2019 |
5208 |
440.3 |
| Feb 08 2019 |
4544 |
392.41 |
| Feb 08 2019 |
7578 |
401.15 |
| Feb 01 2019 |
5218 |
440.3 |
| Feb 01 2019 |
5123 |
395.49 |
| Feb 01 2019 |
4552 |
392.41 |
| Feb 01 2019 |
7584 |
401.15 |
| Jan 25 2019 |
5218 |
440.3 |
| Jan 25 2019 |
5126 |
395.49 |
| Jan 25 2019 |
6114 |
411.19 |
| Jan 25 2019 |
7622 |
401.37 |
| Jan 18 2019 |
5229 |
440.3 |
| Jan 18 2019 |
3944 |
379.95 |
| Jan 18 2019 |
6155 |
411.19 |
| Jan 18 2019 |
6490 |
390.41 |
| Jan 11 2019 |
3947 |
379.95 |
| Jan 11 2019 |
5229 |
440.3 |
| Jan 11 2019 |
6155 |
411.19 |
| Jan 11 2019 |
6493 |
390.41 |
| Jan 04 2019 |
6156 |
411.19 |
| Jan 04 2019 |
3954 |
379.95 |
| Jan 04 2019 |
5229 |
440.3 |
| Jan 04 2019 |
6502 |
390.41 |
| Dec 28 2018 |
5237 |
440.3 |
| Dec 28 2018 |
3954 |
379.95 |
| Dec 28 2018 |
6156 |
411.19 |
| Dec 28 2018 |
6502 |
390.41 |
| Dec 21 2018 |
5237 |
440.3 |
| Dec 21 2018 |
3954 |
379.95 |
| Dec 21 2018 |
6156 |
411.19 |
| Dec 21 2018 |
6502 |
390.41 |
| Dec 14 2018 |
6156 |
411.19 |
| Dec 14 2018 |
5237 |
440.3 |
| Dec 14 2018 |
3954 |
379.95 |
| Dec 14 2018 |
6502 |
390.41 |
| Dec 07 2018 |
3954 |
379.95 |
| Dec 07 2018 |
5230 |
440.3 |
| Dec 07 2018 |
6156 |
411.19 |
| Dec 07 2018 |
6500 |
390.41 |
| Nov 30 2018 |
6156 |
411.19 |
| Nov 30 2018 |
3954 |
379.95 |
| Nov 30 2018 |
5230 |
440.3 |
| Nov 30 2018 |
6500 |
390.41 |
| Nov 23 2018 |
6156 |
411.19 |
| Nov 23 2018 |
3954 |
379.95 |
| Nov 23 2018 |
5231 |
440.3 |
| Nov 23 2018 |
6500 |
390.41 |
| Nov 16 2018 |
3954 |
379.95 |
| Nov 16 2018 |
5231 |
440.3 |
| Nov 16 2018 |
6156 |
411.19 |
| Nov 16 2018 |
6500 |
390.41 |
| Nov 09 2018 |
5231 |
440.3 |
| Nov 09 2018 |
3954 |
379.95 |
| Nov 09 2018 |
6155 |
411.19 |
| Nov 09 2018 |
6500 |
390.41 |
| Nov 02 2018 |
3954 |
379.95 |
| Nov 02 2018 |
5231 |
440.3 |
| Nov 02 2018 |
6155 |
411.19 |
| Nov 02 2018 |
6482 |
390.41 |
| Oct 26 2018 |
6153 |
411.19 |
| Oct 26 2018 |
5231 |
440.3 |
| Oct 26 2018 |
3954 |
379.95 |
| Oct 26 2018 |
6479 |
390.41 |
| Oct 19 2018 |
5231 |
440.3 |
| Oct 19 2018 |
3954 |
379.95 |
| Oct 19 2018 |
6173 |
411.19 |
| Oct 19 2018 |
6482 |
390.41 |
| Oct 12 2018 |
3943 |
379.95 |
| Oct 12 2018 |
5225 |
440.3 |
| Oct 12 2018 |
6152 |
411.19 |
| Oct 12 2018 |
6459 |
390.41 |
| Oct 05 2018 |
6178 |
411.19 |
| Oct 05 2018 |
3938 |
379.95 |
| Oct 05 2018 |
5225 |
440.3 |
| Oct 05 2018 |
6522 |
390.41 |
| Sep 28 2018 |
5230 |
440.3 |
| Sep 28 2018 |
3941 |
379.95 |
| Sep 28 2018 |
6028 |
411.19 |
| Sep 28 2018 |
6362 |
390.41 |
| Sep 21 2018 |
5176 |
440.3 |
| Sep 21 2018 |
3930 |
379.95 |
| Sep 21 2018 |
6006 |
411.19 |
| Sep 21 2018 |
6359 |
390.41 |
| Sep 14 2018 |
3952 |
379.95 |
| Sep 14 2018 |
5275 |
440.3 |
| Sep 14 2018 |
6013 |
411.19 |
| Sep 14 2018 |
6374 |
390.41 |
| Sep 07 2018 |
5302 |
440.3 |
| Sep 07 2018 |
6108 |
411.19 |
| Sep 07 2018 |
4000 |
379.95 |
| Sep 07 2018 |
6489 |
390.41 |
| Aug 31 2018 |
6142 |
411.19 |
| Aug 31 2018 |
4059 |
379.95 |
| Aug 31 2018 |
5380 |
440.3 |
| Aug 31 2018 |
6513 |
390.41 |
| Aug 24 2018 |
6142 |
411.19 |
| Aug 24 2018 |
4022 |
379.95 |
| Aug 24 2018 |
5448 |
440.3 |
| Aug 24 2018 |
6502 |
390.41 |
| Aug 17 2018 |
4059 |
379.95 |
| Aug 17 2018 |
6130 |
411.19 |
| Aug 17 2018 |
5437 |
440.3 |
| Aug 17 2018 |
6552 |
390.41 |
| Aug 10 2018 |
4063 |
379.95 |
| Aug 10 2018 |
5438 |
440.3 |
| Aug 10 2018 |
6172 |
411.19 |
| Aug 10 2018 |
6652 |
390.41 |
| Aug 03 2018 |
5475 |
440.3 |
| Aug 03 2018 |
4111 |
379.95 |
| Aug 03 2018 |
6296 |
411.19 |
| Aug 03 2018 |
6728 |
390.41 |
| Jul 27 2018 |
5549 |
440.3 |
| Jul 27 2018 |
4098 |
379.95 |
| Jul 27 2018 |
6348 |
411.19 |
| Jul 27 2018 |
6015 |
383.55 |
| Jul 20 2018 |
4372 |
382.46 |
| Jul 20 2018 |
5655 |
440.3 |
| Jul 20 2018 |
6311 |
411.19 |
| Jul 20 2018 |
6179 |
383.97 |
| Jul 13 2018 |
6477 |
411.19 |
| Jul 13 2018 |
5733 |
440.3 |
| Jul 13 2018 |
4233 |
382.46 |
| Jul 13 2018 |
6081 |
383.97 |
| Jul 06 2018 |
4114 |
382.46 |
| Jul 06 2018 |
6280 |
411.19 |
| Jul 06 2018 |
5734 |
440.3 |
| Jul 06 2018 |
5832 |
383.97 |
| Jun 29 2018 |
6287 |
411.19 |
| Jun 29 2018 |
5711 |
440.3 |
| Jun 29 2018 |
4147 |
382.46 |
| Jun 29 2018 |
5311 |
378.72 |
| Jun 22 2018 |
5804 |
440.3 |
| Jun 22 2018 |
4305 |
382.46 |
| Jun 22 2018 |
6437 |
411.19 |
| Jun 22 2018 |
5475 |
378.72 |
| Jun 15 2018 |
5834 |
440.3 |
| Jun 15 2018 |
6474 |
411.19 |
| Jun 15 2018 |
4331 |
382.46 |
| Jun 15 2018 |
5504 |
378.72 |
| Jun 08 2018 |
5907 |
399.56 |
| Jun 08 2018 |
5919 |
440.3 |
| Jun 08 2018 |
8507 |
431.41 |
| Jun 08 2018 |
7740 |
398.41 |
| Jun 01 2018 |
8826 |
431.41 |
| Jun 01 2018 |
5955 |
399.56 |
| Jun 01 2018 |
5889 |
440.3 |
| Jun 01 2018 |
7990 |
398.41 |
| May 25 2018 |
5905 |
440.3 |
| May 25 2018 |
8319 |
424.19 |
| May 25 2018 |
8839 |
431.41 |
| May 25 2018 |
9871 |
412.67 |
| May 18 2018 |
10350 |
444.68 |
| May 18 2018 |
8332 |
424.19 |
| May 18 2018 |
5838 |
440.3 |
| May 18 2018 |
10342 |
416.24 |
| May 11 2018 |
5793 |
440.3 |
| May 11 2018 |
7356 |
414.28 |
| May 11 2018 |
10367 |
444.68 |
| May 11 2018 |
11297 |
422.83 |
| May 04 2018 |
7514 |
414.28 |
| May 04 2018 |
10541 |
444.68 |
| May 04 2018 |
5842 |
440.3 |
| May 04 2018 |
11446 |
422.83 |
| Apr 27 2018 |
5927 |
440.3 |
| Apr 27 2018 |
6401 |
402 |
| Apr 27 2018 |
10490 |
444.68 |
| Apr 27 2018 |
12557 |
431.33 |
| Apr 20 2018 |
6446 |
402 |
| Apr 20 2018 |
5890 |
440.3 |
| Apr 20 2018 |
12172 |
460.81 |
| Apr 20 2018 |
11417 |
422.95 |
| Apr 13 2018 |
6447 |
402 |
| Apr 13 2018 |
12045 |
460.81 |
| Apr 13 2018 |
5765 |
440.3 |
| Apr 13 2018 |
11451 |
422.95 |
| Apr 06 2018 |
5436 |
390.87 |
| Apr 06 2018 |
5767 |
440.3 |
| Apr 06 2018 |
12327 |
460.81 |
| Apr 06 2018 |
10252 |
413.37 |
| Mar 30 2018 |
5766 |
440.3 |
| Mar 30 2018 |
5495 |
390.87 |
| Mar 30 2018 |
12624 |
460.81 |
| Mar 30 2018 |
10231 |
411.64 |
| Mar 23 2018 |
5936 |
446.19 |
| Mar 23 2018 |
9833 |
434.13 |
| Mar 23 2018 |
5523 |
390.87 |
| Mar 23 2018 |
10323 |
411.64 |
| Mar 16 2018 |
9734 |
434.13 |
| Mar 16 2018 |
5846 |
446.19 |
| Mar 16 2018 |
5540 |
390.87 |
| Mar 16 2018 |
10304 |
411.64 |
| Mar 09 2018 |
5715 |
444.07 |
| Mar 09 2018 |
4595 |
380.17 |
| Mar 09 2018 |
15348 |
489.81 |
| Mar 09 2018 |
6880 |
383.83 |
| Mar 02 2018 |
5883 |
444.07 |
| Mar 02 2018 |
4624 |
380.17 |
| Mar 02 2018 |
15428 |
489.81 |
| Mar 02 2018 |
7052 |
383.83 |
| Feb 23 2018 |
15583 |
489.81 |
| Feb 23 2018 |
6010 |
444.07 |
| Feb 23 2018 |
4670 |
380.17 |
| Feb 23 2018 |
7105 |
383.83 |
| Feb 16 2018 |
5946 |
444.07 |
| Feb 16 2018 |
4687 |
380.17 |
| Feb 16 2018 |
15593 |
489.81 |
| Feb 16 2018 |
7128 |
383.83 |
| Feb 09 2018 |
4699 |
380.17 |
| Feb 09 2018 |
8015 |
495.63 |
| Feb 09 2018 |
14144 |
475.98 |
| Feb 09 2018 |
6695 |
380.17 |
| Feb 02 2018 |
8072 |
495.63 |
| Feb 02 2018 |
4737 |
380.68 |
| Feb 02 2018 |
14079 |
475.98 |
| Feb 02 2018 |
8483 |
395.52 |
| Jan 26 2018 |
8072 |
495.63 |
| Jan 26 2018 |
4740 |
380.68 |
| Jan 26 2018 |
13918 |
473.56 |
| Jan 26 2018 |
8503 |
395.52 |
| Jan 19 2018 |
4740 |
380.68 |
| Jan 19 2018 |
8072 |
495.63 |
| Jan 19 2018 |
13923 |
473.56 |
| Jan 19 2018 |
8505 |
395.52 |
| Jan 12 2018 |
8022 |
495.63 |
| Jan 12 2018 |
4749 |
380.68 |
| Jan 12 2018 |
13947 |
473.56 |
| Jan 12 2018 |
8503 |
395.52 |
| Jan 05 2018 |
13947 |
473.56 |
| Jan 05 2018 |
4759 |
380.68 |
| Jan 05 2018 |
8022 |
495.63 |
| Jan 05 2018 |
8514 |
395.52 |
| Dec 29 2017 |
4759 |
380.68 |
| Dec 29 2017 |
8068 |
495.63 |
| Dec 29 2017 |
13947 |
473.56 |
| Dec 29 2017 |
8515 |
395.52 |
| Dec 22 2017 |
4759 |
380.68 |
| Dec 22 2017 |
8068 |
495.63 |
| Dec 22 2017 |
13947 |
473.56 |
| Dec 22 2017 |
8516 |
395.52 |
| Dec 15 2017 |
13947 |
473.56 |
| Dec 15 2017 |
4757 |
380.68 |
| Dec 15 2017 |
8068 |
495.63 |
| Dec 15 2017 |
8517 |
395.52 |
| Dec 08 2017 |
13947 |
473.56 |
| Dec 08 2017 |
4757 |
380.68 |
| Dec 08 2017 |
8068 |
495.63 |
| Dec 08 2017 |
8517 |
395.52 |
| Dec 01 2017 |
4757 |
380.68 |
| Dec 01 2017 |
8065 |
495.63 |
| Dec 01 2017 |
13947 |
473.56 |
| Dec 01 2017 |
8517 |
395.52 |
| Nov 24 2017 |
13947 |
473.56 |
| Nov 24 2017 |
8065 |
495.63 |
| Nov 24 2017 |
4757 |
380.68 |
| Nov 24 2017 |
8517 |
395.52 |
| Nov 17 2017 |
13948 |
473.56 |
| Nov 17 2017 |
8065 |
495.63 |
| Nov 17 2017 |
4757 |
380.68 |
| Nov 17 2017 |
8517 |
395.52 |
| Nov 10 2017 |
8065 |
495.63 |
| Nov 10 2017 |
4757 |
380.68 |
| Nov 10 2017 |
13963 |
473.56 |
| Nov 10 2017 |
8523 |
395.52 |
| Nov 03 2017 |
4757 |
380.68 |
| Nov 03 2017 |
8065 |
495.63 |
| Nov 03 2017 |
13963 |
473.56 |
| Nov 03 2017 |
8524 |
395.52 |
| Oct 27 2017 |
13984 |
473.56 |
| Oct 27 2017 |
4757 |
380.68 |
| Oct 27 2017 |
8065 |
495.63 |
| Oct 27 2017 |
8569 |
395.52 |
| Oct 20 2017 |
8030 |
495.63 |
| Oct 20 2017 |
4768 |
380.68 |
| Oct 20 2017 |
13901 |
473.56 |
| Oct 20 2017 |
8546 |
395.52 |
| Oct 13 2017 |
4767 |
380.68 |
| Oct 13 2017 |
8049 |
495.63 |
| Oct 13 2017 |
13945 |
473.56 |
| Oct 13 2017 |
8560 |
395.52 |
| Oct 06 2017 |
8049 |
495.63 |
| Oct 06 2017 |
4765 |
380.68 |
| Oct 06 2017 |
13941 |
473.56 |
| Oct 06 2017 |
8562 |
395.52 |
| Sep 29 2017 |
13939 |
473.56 |
| Sep 29 2017 |
4766 |
380.68 |
| Sep 29 2017 |
8059 |
495.63 |
| Sep 29 2017 |
8496 |
395.52 |
| Sep 22 2017 |
4764 |
380.68 |
| Sep 22 2017 |
8047 |
495.63 |
| Sep 22 2017 |
14134 |
473.56 |
| Sep 22 2017 |
8580 |
395.52 |
| Sep 15 2017 |
4803 |
380.68 |
| Sep 15 2017 |
7881 |
495.63 |
| Sep 15 2017 |
14135 |
473.56 |
| Sep 15 2017 |
8652 |
395.52 |
| Sep 08 2017 |
14052 |
473.56 |
| Sep 08 2017 |
4840 |
380.68 |
| Sep 08 2017 |
7637 |
495.63 |
| Sep 08 2017 |
8759 |
395.52 |
| Sep 01 2017 |
4912 |
380.68 |
| Sep 01 2017 |
7740 |
495.63 |
| Sep 01 2017 |
14088 |
473.56 |
| Sep 01 2017 |
8756 |
395.52 |
| Aug 25 2017 |
7678 |
495.63 |
| Aug 25 2017 |
4935 |
380.68 |
| Aug 25 2017 |
14428 |
473.56 |
| Aug 25 2017 |
9114 |
395.52 |
| Aug 18 2017 |
7955 |
495.63 |
| Aug 18 2017 |
4966 |
380.68 |
| Aug 18 2017 |
14127 |
469.76 |
| Aug 18 2017 |
9193 |
395.52 |
| Aug 11 2017 |
4937 |
380.68 |
| Aug 11 2017 |
7871 |
495.63 |
| Aug 11 2017 |
14181 |
469.76 |
| Aug 11 2017 |
9218 |
395.52 |
| Aug 04 2017 |
5426 |
385.73 |
| Aug 04 2017 |
7996 |
495.63 |
| Aug 04 2017 |
14264 |
469.76 |
| Aug 04 2017 |
8150 |
385.99 |
| Jul 28 2017 |
8046 |
495.63 |
| Jul 28 2017 |
5471 |
385.73 |
| Jul 28 2017 |
14359 |
469.76 |
| Jul 28 2017 |
8241 |
385.99 |
| Jul 21 2017 |
14419 |
469.76 |
| Jul 21 2017 |
8118 |
495.63 |
| Jul 21 2017 |
5558 |
385.73 |
| Jul 21 2017 |
8383 |
385.99 |
| Jul 14 2017 |
8170 |
495.63 |
| Jul 14 2017 |
5615 |
385.73 |
| Jul 14 2017 |
14519 |
469.76 |
| Jul 14 2017 |
8456 |
385.99 |
| Jul 07 2017 |
5673 |
385.73 |
| Jul 07 2017 |
8229 |
495.63 |
| Jul 07 2017 |
14589 |
469.76 |
| Jul 07 2017 |
8498 |
385.99 |
| Jun 30 2017 |
14608 |
469.76 |
| Jun 30 2017 |
4781 |
374.54 |
| Jun 30 2017 |
8187 |
495.63 |
| Jun 30 2017 |
9104 |
390.86 |
| Jun 23 2017 |
14780 |
469.76 |
| Jun 23 2017 |
4996 |
366.23 |
| Jun 23 2017 |
8277 |
495.63 |
| Jun 23 2017 |
8889 |
388.32 |
| Jun 16 2017 |
4355 |
356 |
| Jun 16 2017 |
8174 |
495.63 |
| Jun 16 2017 |
14833 |
469.76 |
| Jun 16 2017 |
8916 |
388.32 |
| Jun 09 2017 |
14716 |
469.76 |
| Jun 09 2017 |
8184 |
495.63 |
| Jun 09 2017 |
4409 |
356 |
| Jun 09 2017 |
8778 |
388.32 |
| Jun 02 2017 |
15031 |
469.76 |
| Jun 02 2017 |
8184 |
495.63 |
| Jun 02 2017 |
4437 |
356 |
| Jun 02 2017 |
8984 |
388.32 |
| May 26 2017 |
8092 |
495.63 |
| May 26 2017 |
4491 |
356 |
| May 26 2017 |
15068 |
469.76 |
| May 26 2017 |
9000 |
388.32 |
| May 19 2017 |
8399 |
495.63 |
| May 19 2017 |
4485 |
356 |
| May 19 2017 |
15461 |
469.76 |
| May 19 2017 |
9120 |
388.32 |
| May 12 2017 |
11232 |
430.51 |
| May 12 2017 |
4569 |
356 |
| May 12 2017 |
8519 |
495.63 |
| May 12 2017 |
9211 |
388.32 |
| May 05 2017 |
8732 |
495.63 |
| May 05 2017 |
4643 |
356 |
| May 05 2017 |
11250 |
430.51 |
| May 05 2017 |
9269 |
388.32 |
| Apr 28 2017 |
4173 |
350.41 |
| Apr 28 2017 |
8756 |
495.63 |
| Apr 28 2017 |
11188 |
430.51 |
| Apr 28 2017 |
9739 |
392.72 |
| Apr 21 2017 |
4269 |
350.41 |
| Apr 21 2017 |
8887 |
495.63 |
| Apr 21 2017 |
11377 |
430.51 |
| Apr 21 2017 |
9833 |
392.72 |
| Apr 14 2017 |
11405 |
430.06 |
| Apr 14 2017 |
9075 |
495.63 |
| Apr 14 2017 |
4984 |
359.33 |
| Apr 14 2017 |
9543 |
390.11 |
| Apr 07 2017 |
5051 |
359.33 |
| Apr 07 2017 |
9096 |
495.63 |
| Apr 07 2017 |
11272 |
430.06 |
| Apr 07 2017 |
9402 |
390.11 |
| Mar 31 2017 |
9442 |
495.63 |
| Mar 31 2017 |
5210 |
359.33 |
| Mar 31 2017 |
11311 |
430.06 |
| Mar 31 2017 |
9577 |
390.11 |
| Mar 24 2017 |
11557 |
434.49 |
| Mar 24 2017 |
4929 |
356.68 |
| Mar 24 2017 |
7143 |
370.02 |
| Mar 17 2017 |
4988 |
356.68 |
| Mar 17 2017 |
11727 |
434.49 |
| Mar 17 2017 |
7179 |
370.02 |
| Mar 10 2017 |
5022 |
356.68 |
| Mar 10 2017 |
11756 |
434.49 |
| Mar 10 2017 |
7228 |
370.02 |
| Mar 03 2017 |
5000 |
356.68 |
| Mar 03 2017 |
11687 |
434.49 |
| Mar 03 2017 |
7237 |
370.02 |
| Feb 24 2017 |
4971 |
356.68 |
| Feb 24 2017 |
11360 |
430.3 |
| Feb 24 2017 |
7268 |
370.02 |
| Feb 17 2017 |
5285 |
362.75 |
| Feb 17 2017 |
9641 |
414.1 |
| Feb 17 2017 |
6900 |
366.11 |
| Feb 10 2017 |
5307 |
362.75 |
| Feb 10 2017 |
10379 |
419.94 |
| Feb 10 2017 |
6553 |
362.75 |
| Feb 03 2017 |
10356 |
419.94 |
| Feb 03 2017 |
5316 |
362.75 |
| Feb 03 2017 |
6573 |
362.75 |
| Jan 27 2017 |
5325 |
362.75 |
| Jan 27 2017 |
9516 |
412.11 |
| Jan 27 2017 |
6561 |
362.75 |
| Jan 20 2017 |
4679 |
354.01 |
| Jan 20 2017 |
9499 |
412.11 |
| Jan 20 2017 |
5709 |
354.01 |
| Jan 13 2017 |
9495 |
412.11 |
| Jan 13 2017 |
4679 |
354.01 |
| Jan 13 2017 |
5713 |
354.01 |
| Jan 06 2017 |
9495 |
412.11 |
| Jan 06 2017 |
4675 |
354.01 |
| Jan 06 2017 |
5699 |
354.01 |
| Dec 30 2016 |
4677 |
354.01 |
| Dec 30 2016 |
9495 |
412.11 |
| Dec 30 2016 |
5700 |
354.01 |
| Dec 23 2016 |
9495 |
412.11 |
| Dec 23 2016 |
4677 |
354.01 |
| Dec 23 2016 |
5700 |
354.01 |
| Dec 16 2016 |
9495 |
412.11 |
| Dec 16 2016 |
4672 |
354.01 |
| Dec 16 2016 |
5697 |
354.01 |
| Dec 09 2016 |
4671 |
354.01 |
| Dec 09 2016 |
9493 |
412.11 |
| Dec 09 2016 |
5697 |
354.01 |
| Dec 02 2016 |
4671 |
354.01 |
| Dec 02 2016 |
9493 |
412.11 |
| Dec 02 2016 |
5697 |
354.01 |
| Nov 25 2016 |
9493 |
412.11 |
| Nov 25 2016 |
4668 |
354.01 |
| Nov 25 2016 |
5693 |
354.01 |
| Nov 18 2016 |
4668 |
354.01 |
| Nov 18 2016 |
9493 |
412.11 |
| Nov 18 2016 |
5693 |
354.01 |
| Nov 11 2016 |
4668 |
354.01 |
| Nov 11 2016 |
9485 |
412.11 |
| Nov 11 2016 |
5693 |
354.01 |
| Nov 04 2016 |
4668 |
354.01 |
| Nov 04 2016 |
9485 |
412.11 |
| Nov 04 2016 |
5693 |
354.01 |
| Oct 28 2016 |
9501 |
412.11 |
| Oct 28 2016 |
4669 |
354.01 |
| Oct 28 2016 |
5700 |
354.01 |
| Oct 21 2016 |
4672 |
354.01 |
| Oct 21 2016 |
9513 |
412.11 |
| Oct 21 2016 |
5708 |
354.01 |
| Oct 14 2016 |
4699 |
354.01 |
| Oct 14 2016 |
9510 |
412.11 |
| Oct 14 2016 |
5740 |
354.01 |
| Oct 07 2016 |
9508 |
412.11 |
| Oct 07 2016 |
4700 |
354.01 |
| Oct 07 2016 |
5746 |
354.01 |
| Sep 30 2016 |
4707 |
354.01 |
| Sep 30 2016 |
9520 |
412.11 |
| Sep 30 2016 |
5750 |
354.01 |
| Sep 23 2016 |
4709 |
354.01 |
| Sep 23 2016 |
9425 |
412.11 |
| Sep 23 2016 |
5718 |
354.01 |
| Sep 16 2016 |
4739 |
354.01 |
| Sep 16 2016 |
9390 |
412.11 |
| Sep 16 2016 |
5735 |
354.01 |
| Sep 09 2016 |
4806 |
354.01 |
| Sep 09 2016 |
9502 |
412.11 |
| Sep 09 2016 |
5765 |
354.01 |
| Sep 02 2016 |
4888 |
354.01 |
| Sep 02 2016 |
9544 |
412.11 |
| Sep 02 2016 |
5848 |
354.01 |
| Aug 26 2016 |
4908 |
354.01 |
| Aug 26 2016 |
9250 |
412.11 |
| Aug 26 2016 |
5537 |
354.01 |
| Aug 19 2016 |
9262 |
412.11 |
| Aug 19 2016 |
4936 |
354.01 |
| Aug 19 2016 |
5564 |
354.01 |
| Aug 12 2016 |
4988 |
354.01 |
| Aug 12 2016 |
9241 |
412.11 |
| Aug 12 2016 |
6456 |
354.01 |
| Aug 05 2016 |
5670 |
361.91 |
| Aug 05 2016 |
9282 |
412.11 |
| Aug 05 2016 |
7398 |
361.91 |
| Jul 29 2016 |
9146 |
412.11 |
| Jul 29 2016 |
5752 |
362.52 |
| Jul 29 2016 |
7527 |
362.52 |
| Jul 22 2016 |
9267 |
412.11 |
| Jul 22 2016 |
6314 |
367.87 |
| Jul 22 2016 |
8457 |
369.53 |
| Jun 22 2016 |
9485 |
412.11 |
| Jun 22 2016 |
4770 |
346.43 |
| Jun 22 2016 |
9218 |
369.23 |
| Jun 15 2016 |
9613 |
412.11 |
| Jun 15 2016 |
4818 |
346.43 |
| Jun 15 2016 |
9318 |
369.23 |
| Jun 08 2016 |
4881 |
346.43 |
| Jun 08 2016 |
12569 |
439.18 |
| Jun 08 2016 |
9162 |
367.68 |
| Jun 01 2016 |
4951 |
346.43 |
| Jun 01 2016 |
12637 |
439.18 |
| Jun 01 2016 |
8889 |
363.38 |
| May 25 2016 |
4957 |
346.43 |
| May 25 2016 |
12639 |
439.18 |
| May 25 2016 |
8937 |
363.38 |
| May 18 2016 |
4996 |
346.43 |
| May 18 2016 |
12734 |
439.18 |
| May 18 2016 |
8966 |
363.38 |
| May 11 2016 |
12787 |
439.18 |
| May 11 2016 |
4999 |
346.43 |
| May 11 2016 |
8944 |
363.38 |
| May 04 2016 |
4933 |
346.43 |
| May 04 2016 |
12705 |
439.18 |
| May 04 2016 |
8929 |
363.38 |
| Apr 27 2016 |
5070 |
346.43 |
| Apr 27 2016 |
12937 |
439.18 |
| Apr 27 2016 |
8696 |
359.71 |
| Apr 20 2016 |
12482 |
435.35 |
| Apr 20 2016 |
4616 |
339.38 |
| Apr 20 2016 |
8979 |
361.42 |
| Apr 13 2016 |
4552 |
339.38 |
| Apr 13 2016 |
12792 |
435.35 |
| Apr 13 2016 |
8948 |
361.42 |
| Apr 06 2016 |
13089 |
435.35 |
| Apr 06 2016 |
4573 |
339.38 |
| Apr 06 2016 |
9011 |
361.42 |
| Mar 30 2016 |
12938 |
435.35 |
| Mar 30 2016 |
4521 |
339.38 |
| Mar 30 2016 |
8924 |
361.42 |
| Mar 23 2016 |
4540 |
339.38 |
| Mar 23 2016 |
13209 |
435.35 |
| Mar 23 2016 |
9050 |
361.42 |
| Mar 16 2016 |
4454 |
339.38 |
| Mar 16 2016 |
13303 |
435.35 |
| Mar 16 2016 |
8988 |
361.42 |
| Mar 09 2016 |
4461 |
339.38 |
| Mar 09 2016 |
13382 |
435.35 |
| Mar 09 2016 |
8991 |
361.42 |
| Mar 02 2016 |
13193 |
435.21 |
| Mar 02 2016 |
4455 |
339.38 |
| Mar 02 2016 |
8979 |
361.42 |
| Feb 24 2016 |
4455 |
339.38 |
| Feb 24 2016 |
16685 |
466.03 |
| Feb 24 2016 |
12595 |
390.04 |
| Feb 17 2016 |
4477 |
339.38 |
| Feb 17 2016 |
16889 |
466.03 |
| Feb 17 2016 |
12727 |
390.04 |
| Feb 10 2016 |
10977 |
415.37 |
| Feb 10 2016 |
4513 |
339.38 |
| Feb 10 2016 |
8737 |
358.38 |
