| Oct 12 2018 |
9988 |
449.73 |
| Oct 12 2018 |
13404 |
449.73 |
| Oct 05 2018 |
9967 |
449.73 |
| Oct 05 2018 |
13513 |
449.73 |
| Sep 28 2018 |
9980 |
449.73 |
| Sep 28 2018 |
13194 |
449.73 |
| Sep 21 2018 |
9953 |
449.73 |
| Sep 21 2018 |
13173 |
449.73 |
| Sep 14 2018 |
9995 |
449.73 |
| Sep 14 2018 |
13214 |
449.73 |
| Sep 07 2018 |
10094 |
449.73 |
| Sep 07 2018 |
13463 |
449.73 |
| Aug 31 2018 |
10195 |
449.73 |
| Aug 31 2018 |
13549 |
449.73 |
| Aug 24 2018 |
10102 |
449.73 |
| Aug 24 2018 |
13568 |
449.73 |
| Aug 17 2018 |
10269 |
449.73 |
| Aug 17 2018 |
13713 |
449.73 |
| Aug 10 2018 |
10275 |
449.73 |
| Aug 10 2018 |
13795 |
449.73 |
| Aug 03 2018 |
10368 |
449.73 |
| Aug 03 2018 |
13934 |
449.73 |
| Jul 27 2018 |
10341 |
449.73 |
| Jul 27 2018 |
13982 |
449.73 |
| Jul 20 2018 |
10486 |
449.73 |
| Jul 20 2018 |
14176 |
449.73 |
| Jul 13 2018 |
10331 |
449.73 |
| Jul 13 2018 |
14052 |
449.73 |
| Jul 06 2018 |
10293 |
449.73 |
| Jul 06 2018 |
13825 |
449.73 |
| Jun 29 2018 |
10291 |
449.73 |
| Jun 29 2018 |
13830 |
449.73 |
| Jun 22 2018 |
10542 |
449.73 |
| Jun 22 2018 |
14090 |
449.73 |
| Jun 15 2018 |
10493 |
449.73 |
| Jun 15 2018 |
14080 |
449.73 |
| Jun 08 2018 |
10624 |
449.73 |
| Jun 08 2018 |
14234 |
449.73 |
| Jun 01 2018 |
10705 |
449.73 |
| Jun 01 2018 |
14581 |
449.73 |
| May 25 2018 |
10798 |
449.73 |
| May 25 2018 |
14761 |
449.73 |
| May 18 2018 |
10812 |
449.73 |
| May 18 2018 |
14815 |
449.73 |
| May 11 2018 |
10767 |
449.73 |
| May 11 2018 |
14916 |
449.73 |
| May 04 2018 |
10976 |
449.73 |
| May 04 2018 |
15116 |
449.73 |
| Apr 27 2018 |
10994 |
449.73 |
| Apr 27 2018 |
15059 |
449.73 |
| Apr 20 2018 |
11105 |
449.73 |
| Apr 20 2018 |
20455 |
580.78 |
| Apr 20 2018 |
20699 |
493.42 |
| Apr 13 2018 |
11070 |
449.73 |
| Apr 13 2018 |
20250 |
580.78 |
| Apr 13 2018 |
20587 |
493.42 |
| Apr 06 2018 |
10990 |
449.73 |
| Apr 06 2018 |
20702 |
580.78 |
| Apr 06 2018 |
20689 |
493.42 |
| Mar 30 2018 |
11097 |
449.73 |
| Mar 30 2018 |
21203 |
580.78 |
| Mar 30 2018 |
20977 |
493.42 |
| Mar 23 2018 |
21401 |
580.78 |
| Mar 23 2018 |
11112 |
449.73 |
| Mar 23 2018 |
21152 |
493.42 |
| Mar 16 2018 |
21201 |
580.78 |
| Mar 16 2018 |
11123 |
449.73 |
| Mar 16 2018 |
21127 |
493.42 |
| Mar 09 2018 |
11028 |
449.73 |
| Mar 09 2018 |
21040 |
580.78 |
| Mar 09 2018 |
21089 |
493.42 |
| Mar 02 2018 |
14663 |
485.6 |
| Mar 02 2018 |
21146 |
580.78 |
| Mar 02 2018 |
23180 |
509.4 |
| Feb 23 2018 |
21365 |
580.78 |
| Feb 23 2018 |
14808 |
485.6 |
| Feb 23 2018 |
23367 |
509.4 |
| Feb 16 2018 |
14771 |
485.6 |
| Feb 16 2018 |
21440 |
580.78 |
| Feb 16 2018 |
23356 |
509.4 |
| Feb 09 2018 |
20020 |
557.34 |
| Feb 09 2018 |
21243 |
582.84 |
| Feb 09 2018 |
28593 |
574.34 |
| Feb 02 2018 |
19976 |
557.34 |
| Feb 02 2018 |
21103 |
582.84 |
| Feb 02 2018 |
28457 |
574.34 |
| Jan 26 2018 |
21073 |
583.26 |
| Jan 26 2018 |
21203 |
582.84 |
| Jan 26 2018 |
28932 |
583.09 |
| Jan 19 2018 |
21087 |
583.26 |
| Jan 19 2018 |
21196 |
582.84 |
| Jan 19 2018 |
28931 |
583.09 |
| Jan 12 2018 |
21071 |
583.26 |
| Jan 12 2018 |
21234 |
582.84 |
| Jan 12 2018 |
28936 |
583.09 |
| Jan 05 2018 |
21234 |
582.84 |
| Jan 05 2018 |
21107 |
583.26 |
| Jan 05 2018 |
28964 |
583.09 |
| Dec 29 2017 |
21108 |
583.26 |
| Dec 29 2017 |
21234 |
582.84 |
| Dec 29 2017 |
28964 |
583.09 |
| Dec 22 2017 |
21110 |
583.26 |
| Dec 22 2017 |
21234 |
582.84 |
| Dec 22 2017 |
28966 |
583.09 |
| Dec 15 2017 |
21234 |
582.84 |
| Dec 15 2017 |
21094 |
583.26 |
| Dec 15 2017 |
28956 |
583.09 |
| Dec 08 2017 |
21234 |
582.84 |
| Dec 08 2017 |
21094 |
583.26 |
| Dec 08 2017 |
28956 |
583.09 |
| Dec 01 2017 |
21094 |
583.26 |
| Dec 01 2017 |
21234 |
582.84 |
| Dec 01 2017 |
28956 |
583.09 |
| Nov 24 2017 |
21234 |
582.84 |
| Nov 24 2017 |
21094 |
583.26 |
| Nov 24 2017 |
28956 |
583.09 |
| Nov 17 2017 |
21235 |
582.84 |
| Nov 17 2017 |
21094 |
583.26 |
| Nov 17 2017 |
28957 |
583.09 |
| Nov 10 2017 |
21094 |
583.26 |
| Nov 10 2017 |
21277 |
582.84 |
| Nov 10 2017 |
28984 |
583.09 |
| Nov 03 2017 |
21095 |
583.26 |
| Nov 03 2017 |
21277 |
582.84 |
| Nov 03 2017 |
28985 |
583.09 |
| Oct 27 2017 |
21282 |
582.84 |
| Oct 27 2017 |
21095 |
583.26 |
| Oct 27 2017 |
29008 |
583.09 |
| Oct 20 2017 |
21122 |
583.26 |
| Oct 20 2017 |
21155 |
582.84 |
| Oct 20 2017 |
28914 |
583.09 |
| Oct 13 2017 |
21122 |
583.26 |
| Oct 13 2017 |
21213 |
582.84 |
| Oct 13 2017 |
28956 |
583.09 |
| Oct 06 2017 |
21106 |
583.26 |
| Oct 06 2017 |
21195 |
582.84 |
| Oct 06 2017 |
28939 |
583.09 |
| Sep 29 2017 |
21193 |
582.84 |
| Sep 29 2017 |
21128 |
583.26 |
| Sep 29 2017 |
28847 |
583.09 |
| Sep 22 2017 |
21104 |
583.26 |
| Sep 22 2017 |
21527 |
582.84 |
| Sep 22 2017 |
29164 |
583.09 |
| Sep 15 2017 |
21194 |
583.26 |
| Sep 15 2017 |
21486 |
582.84 |
| Sep 15 2017 |
29210 |
583.09 |
| Sep 08 2017 |
21404 |
582.84 |
| Sep 08 2017 |
21190 |
583.26 |
| Sep 08 2017 |
29325 |
583.09 |
| Sep 01 2017 |
20277 |
554.69 |
| Sep 01 2017 |
21460 |
582.84 |
| Sep 01 2017 |
27569 |
552.54 |
| Aug 25 2017 |
20316 |
554.69 |
| Aug 25 2017 |
21835 |
582.84 |
| Aug 25 2017 |
27966 |
552.54 |
| Aug 18 2017 |
20351 |
554.69 |
| Aug 18 2017 |
21905 |
582.84 |
| Aug 18 2017 |
28096 |
552.54 |
| Aug 11 2017 |
20280 |
554.69 |
| Aug 11 2017 |
21987 |
582.84 |
| Aug 11 2017 |
28142 |
552.54 |
| Aug 04 2017 |
20457 |
554.69 |
| Aug 04 2017 |
22093 |
582.84 |
| Aug 04 2017 |
28432 |
552.54 |
| Jul 28 2017 |
20535 |
554.69 |
| Jul 28 2017 |
22255 |
582.84 |
| Jul 28 2017 |
28634 |
552.54 |
| Jul 21 2017 |
22249 |
582.84 |
| Jul 21 2017 |
20656 |
554.69 |
| Jul 21 2017 |
28785 |
552.54 |
| Jul 14 2017 |
20805 |
554.69 |
| Jul 14 2017 |
22379 |
582.84 |
| Jul 14 2017 |
28920 |
552.54 |
| Jul 07 2017 |
20838 |
554.69 |
| Jul 07 2017 |
22499 |
582.84 |
| Jul 07 2017 |
29020 |
552.54 |
| Jun 30 2017 |
22536 |
582.84 |
| Jun 30 2017 |
20970 |
554.69 |
| Jun 30 2017 |
29108 |
552.54 |
| Jun 23 2017 |
22790 |
582.84 |
| Jun 23 2017 |
20883 |
535.84 |
| Jun 23 2017 |
27846 |
535.84 |
| Jun 16 2017 |
20940 |
535.84 |
| Jun 16 2017 |
22795 |
582.84 |
| Jun 16 2017 |
27844 |
535.84 |
| Jun 09 2017 |
22700 |
582.84 |
| Jun 09 2017 |
21038 |
535.84 |
| Jun 09 2017 |
27754 |
535.84 |
| Jun 02 2017 |
22950 |
576.71 |
| Jun 02 2017 |
21080 |
535.84 |
| Jun 02 2017 |
27936 |
533.5 |
| May 26 2017 |
20302 |
521.68 |
| May 26 2017 |
23007 |
576.71 |
| May 26 2017 |
28085 |
533.5 |
| May 19 2017 |
20359 |
521.68 |
| May 19 2017 |
23623 |
576.71 |
| May 19 2017 |
28451 |
533.5 |
| May 12 2017 |
23748 |
576.71 |
| May 12 2017 |
20508 |
521.68 |
| May 12 2017 |
11361 |
639.36 |
| May 12 2017 |
28565 |
533.5 |
| May 05 2017 |
11571 |
639.36 |
| May 05 2017 |
20479 |
521.68 |
| May 05 2017 |
23611 |
574.67 |
| May 05 2017 |
27849 |
527.21 |
| Apr 28 2017 |
20184 |
521.68 |
| Apr 28 2017 |
11593 |
639.36 |
| Apr 28 2017 |
23330 |
574.67 |
| Apr 28 2017 |
27487 |
527.21 |
| Apr 21 2017 |
20374 |
520.4 |
| Apr 21 2017 |
11756 |
639.36 |
| Apr 21 2017 |
23695 |
574.67 |
| Apr 21 2017 |
27799 |
527.21 |
| Apr 14 2017 |
23205 |
558.18 |
| Apr 14 2017 |
11997 |
639.36 |
| Apr 14 2017 |
20379 |
520.4 |
| Apr 14 2017 |
27782 |
527.21 |
| Apr 07 2017 |
20521 |
520.4 |
| Apr 07 2017 |
12109 |
639.36 |
| Apr 07 2017 |
23002 |
558.18 |
| Apr 07 2017 |
27465 |
527.21 |
| Mar 31 2017 |
12485 |
628.17 |
| Mar 31 2017 |
20865 |
520.4 |
| Mar 31 2017 |
23538 |
569.2 |
| Mar 31 2017 |
27661 |
527.21 |
| Mar 24 2017 |
23050 |
569.2 |
| Mar 24 2017 |
12136 |
628.17 |
| Mar 24 2017 |
20598 |
520.4 |
| Mar 24 2017 |
27182 |
527.21 |
| Mar 17 2017 |
12328 |
628.17 |
| Mar 17 2017 |
20701 |
520.4 |
| Mar 17 2017 |
22787 |
556.81 |
| Mar 17 2017 |
27392 |
527.21 |
| Mar 10 2017 |
20831 |
520.4 |
| Mar 10 2017 |
12125 |
628.17 |
| Mar 10 2017 |
22743 |
556.81 |
| Mar 10 2017 |
27416 |
527.21 |
| Mar 03 2017 |
20013 |
511.88 |
| Mar 03 2017 |
12251 |
628.17 |
| Mar 03 2017 |
22511 |
556.81 |
| Mar 03 2017 |
26814 |
523.1 |
| Feb 24 2017 |
12397 |
628.17 |
| Feb 24 2017 |
19885 |
511.88 |
| Feb 24 2017 |
22727 |
556.81 |
| Feb 24 2017 |
26839 |
523.1 |
| Feb 17 2017 |
12259 |
628.17 |
| Feb 17 2017 |
19621 |
511.88 |
| Feb 17 2017 |
22932 |
562.5 |
| Feb 17 2017 |
26715 |
522.48 |
| Feb 10 2017 |
19657 |
511.88 |
| Feb 10 2017 |
12475 |
628.17 |
| Feb 10 2017 |
23207 |
562.5 |
| Feb 10 2017 |
26820 |
522.48 |
| Feb 03 2017 |
23154 |
562.5 |
| Feb 03 2017 |
19662 |
511.88 |
| Feb 03 2017 |
12433 |
628.17 |
| Feb 03 2017 |
26762 |
522.48 |
| Jan 27 2017 |
12412 |
628.17 |
| Jan 27 2017 |
19686 |
511.88 |
| Jan 27 2017 |
23144 |
562.5 |
| Jan 27 2017 |
26551 |
520.4 |
| Jan 20 2017 |
12444 |
628.17 |
| Jan 20 2017 |
19664 |
511.88 |
| Jan 20 2017 |
23093 |
562.5 |
| Jan 20 2017 |
26513 |
520.4 |
| Jan 13 2017 |
23064 |
562.5 |
| Jan 13 2017 |
12444 |
628.17 |
| Jan 13 2017 |
19673 |
511.88 |
| Jan 13 2017 |
26480 |
520.4 |
| Jan 06 2017 |
23064 |
562.5 |
| Jan 06 2017 |
19681 |
511.88 |
| Jan 06 2017 |
12444 |
628.17 |
| Jan 06 2017 |
26482 |
520.4 |
| Dec 30 2016 |
19691 |
511.88 |
| Dec 30 2016 |
12445 |
628.17 |
| Dec 30 2016 |
23065 |
562.5 |
| Dec 30 2016 |
26493 |
520.4 |
| Dec 23 2016 |
23065 |
562.5 |
| Dec 23 2016 |
19691 |
511.88 |
| Dec 23 2016 |
12445 |
628.17 |
| Dec 23 2016 |
26493 |
520.4 |
| Dec 16 2016 |
23065 |
562.5 |
| Dec 16 2016 |
12445 |
628.17 |
| Dec 16 2016 |
19679 |
511.88 |
| Dec 16 2016 |
26489 |
520.4 |
| Dec 09 2016 |
12450 |
628.17 |
| Dec 09 2016 |
19683 |
511.88 |
| Dec 09 2016 |
23056 |
562.5 |
| Dec 09 2016 |
26487 |
520.4 |
| Dec 02 2016 |
19683 |
511.88 |
| Dec 02 2016 |
12450 |
628.17 |
| Dec 02 2016 |
23056 |
562.5 |
| Dec 02 2016 |
26487 |
520.4 |
| Nov 25 2016 |
23056 |
562.5 |
| Nov 25 2016 |
12439 |
628.17 |
| Nov 25 2016 |
19679 |
511.88 |
| Nov 25 2016 |
26484 |
520.4 |
| Nov 18 2016 |
12439 |
628.17 |
| Nov 18 2016 |
19679 |
511.88 |
| Nov 18 2016 |
23056 |
562.5 |
| Nov 18 2016 |
26484 |
520.4 |
| Nov 11 2016 |
19679 |
511.88 |
| Nov 11 2016 |
12439 |
628.17 |
| Nov 11 2016 |
23011 |
562.5 |
| Nov 11 2016 |
26453 |
520.4 |
| Nov 04 2016 |
12439 |
628.17 |
| Nov 04 2016 |
19679 |
511.88 |
| Nov 04 2016 |
23011 |
562.5 |
| Nov 04 2016 |
26453 |
520.4 |
| Oct 28 2016 |
23022 |
562.5 |
| Oct 28 2016 |
12432 |
628.17 |
| Oct 28 2016 |
19680 |
511.88 |
| Oct 28 2016 |
26466 |
520.4 |
| Oct 21 2016 |
12432 |
628.17 |
| Oct 21 2016 |
19680 |
511.88 |
| Oct 21 2016 |
23050 |
562.5 |
| Oct 21 2016 |
26485 |
520.4 |
| Oct 14 2016 |
19611 |
511.88 |
| Oct 14 2016 |
12436 |
628.17 |
| Oct 14 2016 |
23073 |
562.5 |
| Oct 14 2016 |
26442 |
520.4 |
| Oct 07 2016 |
23106 |
562.5 |
| Oct 07 2016 |
19637 |
511.88 |
| Oct 07 2016 |
12434 |
628.17 |
| Oct 07 2016 |
26476 |
520.4 |
| Sep 30 2016 |
12485 |
628.17 |
| Sep 30 2016 |
19694 |
511.88 |
| Sep 30 2016 |
23121 |
562.5 |
| Sep 30 2016 |
26513 |
520.4 |
| Sep 23 2016 |
12447 |
628.17 |
| Sep 23 2016 |
19731 |
511.88 |
| Sep 23 2016 |
22810 |
562.5 |
| Sep 23 2016 |
26332 |
520.4 |
| Sep 16 2016 |
12438 |
628.17 |
| Sep 16 2016 |
19841 |
511.88 |
| Sep 16 2016 |
22711 |
562.5 |
| Sep 16 2016 |
26363 |
520.4 |
| Sep 09 2016 |
12592 |
628.17 |
| Sep 09 2016 |
19927 |
511.88 |
| Sep 09 2016 |
22831 |
562.5 |
| Sep 09 2016 |
26449 |
520.4 |
| Sep 02 2016 |
12791 |
628.17 |
| Sep 02 2016 |
21080 |
524.19 |
| Sep 02 2016 |
22883 |
562.5 |
| Sep 02 2016 |
27521 |
529.1 |
| Aug 26 2016 |
21138 |
524.19 |
| Aug 26 2016 |
12366 |
628.17 |
| Aug 26 2016 |
22702 |
562.5 |
| Aug 26 2016 |
27328 |
529.1 |
| Aug 19 2016 |
22712 |
562.5 |
| Aug 19 2016 |
21174 |
524.19 |
| Aug 19 2016 |
12592 |
628.17 |
| Aug 19 2016 |
27334 |
529.1 |
| Aug 12 2016 |
12962 |
628.17 |
| Aug 12 2016 |
21455 |
524.19 |
| Aug 12 2016 |
22787 |
562.5 |
| Aug 12 2016 |
30563 |
538.87 |
| Aug 05 2016 |
21307 |
524.19 |
| Aug 05 2016 |
13076 |
628.17 |
| Aug 05 2016 |
22837 |
562.5 |
| Aug 05 2016 |
30682 |
538.87 |
| Jul 29 2016 |
22710 |
562.5 |
| Jul 29 2016 |
13218 |
628.17 |
| Jul 29 2016 |
21369 |
524.19 |
| Jul 29 2016 |
30923 |
538.87 |
| Jul 22 2016 |
22856 |
562.5 |
| Jul 22 2016 |
13330 |
628.17 |
| Jul 22 2016 |
21630 |
524.19 |
| Jul 22 2016 |
31202 |
538.87 |
| Jun 22 2016 |
23210 |
562.5 |
| Jun 22 2016 |
22502 |
533.18 |
| Jun 22 2016 |
13113 |
628.17 |
| Jun 22 2016 |
32436 |
540.17 |
| Jun 15 2016 |
23544 |
562.5 |
| Jun 15 2016 |
22563 |
533.18 |
| Jun 15 2016 |
13629 |
628.17 |
| Jun 15 2016 |
32810 |
540.17 |
| Jun 08 2016 |
22743 |
533.18 |
| Jun 08 2016 |
13815 |
628.17 |
| Jun 08 2016 |
23084 |
552.02 |
| Jun 08 2016 |
32978 |
540.08 |
| Jun 01 2016 |
14002 |
628.17 |
| Jun 01 2016 |
22035 |
522.31 |
| Jun 01 2016 |
23727 |
561.79 |
| Jun 01 2016 |
31888 |
527.22 |
| May 25 2016 |
24504 |
563.25 |
| May 25 2016 |
13751 |
616.98 |
| May 25 2016 |
23691 |
562.01 |
| May 25 2016 |
32084 |
530.73 |
| May 18 2016 |
13882 |
616.98 |
| May 18 2016 |
24727 |
563.25 |
| May 18 2016 |
23798 |
562.01 |
| May 18 2016 |
32360 |
530.73 |
| May 11 2016 |
23854 |
562.01 |
| May 11 2016 |
24618 |
563.25 |
| May 11 2016 |
13801 |
616.98 |
| May 11 2016 |
32371 |
530.73 |
| May 04 2016 |
13789 |
616.98 |
| May 04 2016 |
24471 |
563.25 |
| May 04 2016 |
23696 |
562.01 |
| May 04 2016 |
32234 |
530.73 |
| Apr 27 2016 |
25068 |
566.33 |
| Apr 27 2016 |
14070 |
616.98 |
| Apr 27 2016 |
23813 |
559.05 |
| Apr 27 2016 |
34009 |
542.88 |
| Apr 20 2016 |
24731 |
582.35 |
| Apr 20 2016 |
14041 |
616.98 |
| Apr 20 2016 |
25100 |
566.33 |
| Apr 20 2016 |
35756 |
563.05 |
| Apr 13 2016 |
24884 |
566.33 |
| Apr 13 2016 |
23736 |
551.37 |
| Apr 13 2016 |
35731 |
563.34 |
| Apr 06 2016 |
24341 |
551.37 |
| Apr 06 2016 |
25079 |
566.33 |
| Apr 06 2016 |
36183 |
563.34 |
| Mar 30 2016 |
24151 |
551.37 |
| Mar 30 2016 |
24934 |
566.33 |
| Mar 30 2016 |
35994 |
563.34 |
| Mar 23 2016 |
25673 |
585.66 |
| Mar 23 2016 |
37614 |
585.66 |
| Mar 16 2016 |
25674 |
585.66 |
| Mar 16 2016 |
37705 |
585.66 |
| Mar 09 2016 |
25511 |
585.66 |
| Mar 09 2016 |
37716 |
585.66 |
| Mar 02 2016 |
25418 |
585.66 |
| Mar 02 2016 |
37269 |
585.66 |
| Feb 24 2016 |
24799 |
572.66 |
| Feb 24 2016 |
36270 |
572.66 |
| Feb 17 2016 |
24926 |
572.66 |
| Feb 17 2016 |
36619 |
572.66 |
| Feb 10 2016 |
24794 |
572.66 |
| Feb 10 2016 |
36390 |
572.66 |
