Mar 28 2024 |
392 |
265.64 |
Mar 28 2024 |
996 |
248.88 |
Mar 28 2024 |
1223 |
239.59 |
Mar 27 2024 |
393 |
265.64 |
Mar 27 2024 |
995 |
248.88 |
Mar 27 2024 |
1227 |
239.59 |
Mar 21 2024 |
397 |
265.64 |
Mar 21 2024 |
991 |
248.88 |
Mar 21 2024 |
1225 |
239.59 |
Mar 14 2024 |
406 |
265.64 |
Mar 14 2024 |
717 |
236.57 |
Mar 14 2024 |
1172 |
236.57 |
Mar 07 2024 |
402 |
265.64 |
Mar 07 2024 |
720 |
236.57 |
Mar 07 2024 |
1175 |
236.57 |
Feb 29 2024 |
401 |
265.64 |
Feb 29 2024 |
720 |
236.57 |
Feb 29 2024 |
1181 |
236.57 |
Feb 22 2024 |
412 |
265.64 |
Feb 22 2024 |
724 |
236.57 |
Feb 22 2024 |
1190 |
236.57 |
Feb 15 2024 |
414 |
265.64 |
Feb 15 2024 |
724 |
236.57 |
Feb 15 2024 |
1159 |
236.57 |
Feb 08 2024 |
422 |
265.64 |
Feb 08 2024 |
723 |
236.57 |
Feb 08 2024 |
1143 |
236.57 |
Feb 01 2024 |
398 |
265.64 |
Feb 01 2024 |
755 |
236.57 |
Feb 01 2024 |
1105 |
236.57 |
Jan 25 2024 |
381 |
265.64 |
Jan 25 2024 |
756 |
236.57 |
Jan 25 2024 |
1109 |
236.57 |
Jan 18 2024 |
381 |
265.64 |
Jan 18 2024 |
757 |
236.57 |
Jan 18 2024 |
1111 |
236.57 |
Jan 11 2024 |
381 |
265.64 |
Jan 11 2024 |
757 |
236.57 |
Jan 11 2024 |
1110 |
236.57 |
Jan 04 2024 |
381 |
265.64 |
Jan 04 2024 |
757 |
236.57 |
Jan 04 2024 |
1110 |
236.57 |
Dec 28 2023 |
381 |
265.64 |
Dec 28 2023 |
758 |
236.57 |
Dec 28 2023 |
1111 |
236.57 |
Dec 21 2023 |
381 |
265.64 |
Dec 21 2023 |
758 |
236.57 |
Dec 21 2023 |
1111 |
236.57 |
Dec 14 2023 |
381 |
265.64 |
Dec 14 2023 |
758 |
236.57 |
Dec 14 2023 |
1111 |
236.57 |
Dec 07 2023 |
381 |
265.64 |
Dec 07 2023 |
758 |
236.57 |
Dec 07 2023 |
1111 |
236.57 |
Nov 30 2023 |
382 |
265.64 |
Nov 30 2023 |
758 |
236.57 |
Nov 30 2023 |
1110 |
236.57 |
Nov 23 2023 |
382 |
265.64 |
Nov 23 2023 |
758 |
236.57 |
Nov 23 2023 |
1106 |
236.57 |
Nov 16 2023 |
382 |
265.64 |
Nov 16 2023 |
757 |
236.57 |
Nov 16 2023 |
1107 |
236.57 |
Nov 09 2023 |
390 |
265.64 |
Nov 09 2023 |
756 |
236.57 |
Nov 09 2023 |
1098 |
236.57 |
Nov 02 2023 |
390 |
265.64 |
Nov 02 2023 |
756 |
236.57 |
Nov 02 2023 |
1098 |
236.57 |
Oct 26 2023 |
390 |
265.64 |
Oct 26 2023 |
761 |
236.57 |
Oct 26 2023 |
1100 |
236.57 |
Oct 19 2023 |
388 |
265.64 |
Oct 19 2023 |
761 |
236.57 |
Oct 19 2023 |
1092 |
236.57 |
Oct 12 2023 |
388 |
265.64 |
Oct 12 2023 |
760 |
236.57 |
Oct 12 2023 |
1091 |
236.57 |
Oct 05 2023 |
389 |
265.64 |
Oct 05 2023 |
760 |
236.57 |
Oct 05 2023 |
1077 |
236.57 |
Sep 28 2023 |
389 |
265.64 |
Sep 28 2023 |
762 |
236.57 |
Sep 28 2023 |
1079 |
236.57 |
Sep 21 2023 |
387 |
265.64 |
Sep 21 2023 |
762 |
236.57 |
Sep 21 2023 |
1081 |
236.57 |
Sep 14 2023 |
406 |
265.64 |
Sep 14 2023 |
762 |
236.57 |
Sep 14 2023 |
1090 |
236.57 |
Sep 07 2023 |
409 |
265.64 |
Sep 07 2023 |
768 |
236.57 |
Sep 07 2023 |
1089 |
236.57 |
Aug 31 2023 |
428 |
265.64 |
Aug 31 2023 |
795 |
236.57 |
Aug 31 2023 |
1088 |
236.57 |
Aug 24 2023 |
443 |
265.64 |
Aug 24 2023 |
802 |
236.57 |
Aug 24 2023 |
1097 |
236.57 |
Aug 17 2023 |
446 |
265.64 |
Aug 17 2023 |
384 |
212.34 |
Aug 17 2023 |
579 |
212.34 |
Aug 10 2023 |
451 |
265.64 |
Aug 10 2023 |
405 |
212.34 |
Aug 10 2023 |
594 |
212.34 |
Aug 03 2023 |
448 |
265.64 |
Aug 03 2023 |
409 |
212.34 |
Aug 03 2023 |
608 |
212.34 |
Jul 27 2023 |
468 |
265.64 |
Jul 27 2023 |
423 |
212.34 |
Jul 27 2023 |
622 |
212.34 |
Jul 20 2023 |
448 |
262.28 |
Jul 20 2023 |
434 |
212.34 |
Jul 20 2023 |
637 |
212.34 |
Jul 13 2023 |
449 |
262.28 |
Jul 13 2023 |
471 |
212.34 |
Jul 13 2023 |
652 |
212.34 |
Jul 06 2023 |
456 |
262.28 |
Jul 06 2023 |
485 |
212.34 |
Jul 06 2023 |
677 |
212.34 |
Jun 29 2023 |
462 |
262.28 |
Jun 29 2023 |
484 |
212.34 |
Jun 29 2023 |
672 |
212.34 |
Jun 22 2023 |
461 |
262.28 |
Jun 22 2023 |
521 |
212.34 |
Jun 22 2023 |
697 |
212.34 |
Jun 15 2023 |
486 |
262.28 |
Jun 15 2023 |
539 |
212.34 |
Jun 15 2023 |
725 |
212.34 |
Jun 08 2023 |
497 |
262.28 |
Jun 08 2023 |
581 |
212.34 |
Jun 08 2023 |
760 |
212.34 |
Jun 01 2023 |
844 |
266.65 |
Jun 01 2023 |
587 |
212.34 |
Jun 01 2023 |
762 |
212.34 |
May 25 2023 |
852 |
266.65 |
May 25 2023 |
599 |
212.34 |
May 25 2023 |
790 |
212.34 |
May 18 2023 |
847 |
266.65 |
May 18 2023 |
602 |
212.34 |
May 18 2023 |
804 |
212.34 |
May 11 2023 |
841 |
266.65 |
May 11 2023 |
612 |
212.34 |
May 11 2023 |
798 |
212.34 |
May 04 2023 |
830 |
266.65 |
May 04 2023 |
614 |
212.34 |
May 04 2023 |
828 |
212.34 |
Apr 27 2023 |
825 |
266.65 |
Apr 27 2023 |
621 |
212.34 |
Apr 27 2023 |
843 |
212.34 |
Apr 20 2023 |
843 |
266.65 |
Apr 20 2023 |
676 |
215.38 |
Apr 20 2023 |
890 |
215.38 |
Apr 13 2023 |
807 |
266.65 |
Apr 13 2023 |
674 |
215.38 |
Apr 13 2023 |
905 |
215.38 |
Apr 06 2023 |
810 |
266.65 |
Apr 06 2023 |
678 |
215.38 |
Apr 06 2023 |
917 |
215.38 |
Mar 30 2023 |
808 |
266.65 |
Mar 30 2023 |
679 |
215.38 |
Mar 30 2023 |
931 |
215.38 |
Mar 23 2023 |
810 |
266.65 |
Mar 23 2023 |
682 |
215.38 |
Mar 23 2023 |
938 |
215.38 |
Mar 16 2023 |
811 |
266.65 |
Mar 16 2023 |
690 |
215.38 |
Mar 16 2023 |
946 |
215.38 |
Mar 09 2023 |
795 |
266.65 |
Mar 09 2023 |
694 |
215.38 |
Mar 09 2023 |
937 |
215.38 |
Mar 02 2023 |
799 |
266.65 |
Mar 02 2023 |
698 |
215.38 |
Mar 02 2023 |
942 |
215.38 |
Feb 23 2023 |
797 |
266.65 |
Feb 23 2023 |
698 |
215.38 |
Feb 23 2023 |
944 |
215.38 |
Feb 16 2023 |
791 |
266.65 |
Feb 16 2023 |
694 |
215.38 |
Feb 16 2023 |
937 |
215.38 |
Feb 09 2023 |
791 |
266.65 |
Feb 09 2023 |
695 |
215.38 |
Feb 09 2023 |
937 |
215.38 |
Feb 02 2023 |
790 |
266.65 |
Feb 02 2023 |
697 |
215.38 |
Feb 02 2023 |
933 |
215.38 |
Jan 26 2023 |
790 |
266.65 |
Jan 26 2023 |
697 |
215.38 |
Jan 26 2023 |
929 |
215.38 |
Jan 19 2023 |
790 |
266.65 |
Jan 19 2023 |
696 |
215.38 |
Jan 19 2023 |
931 |
215.38 |
Jan 12 2023 |
790 |
266.65 |
Jan 12 2023 |
696 |
215.38 |
Jan 12 2023 |
931 |
215.38 |
Jan 05 2023 |
790 |
266.65 |
Jan 05 2023 |
696 |
215.38 |
Jan 05 2023 |
931 |
215.38 |
Dec 29 2022 |
790 |
266.65 |
Dec 29 2022 |
696 |
215.38 |
Dec 29 2022 |
931 |
215.38 |
Dec 22 2022 |
790 |
266.65 |
Dec 22 2022 |
696 |
215.38 |
Dec 22 2022 |
931 |
215.38 |
Dec 15 2022 |
790 |
266.65 |
Dec 15 2022 |
696 |
215.38 |
Dec 15 2022 |
931 |
215.38 |
Dec 08 2022 |
790 |
266.65 |
Dec 08 2022 |
697 |
215.38 |
Dec 08 2022 |
933 |
215.38 |
Dec 01 2022 |
790 |
266.65 |
Dec 01 2022 |
697 |
215.38 |
Dec 01 2022 |
933 |
215.38 |
Nov 24 2022 |
790 |
266.65 |
Nov 24 2022 |
697 |
215.38 |
Nov 24 2022 |
933 |
215.38 |
Nov 17 2022 |
788 |
266.65 |
Nov 17 2022 |
697 |
215.38 |
Nov 17 2022 |
933 |
215.38 |
Nov 10 2022 |
789 |
266.65 |
Nov 10 2022 |
697 |
215.38 |
Nov 10 2022 |
933 |
215.38 |
Nov 03 2022 |
787 |
266.65 |
Nov 03 2022 |
697 |
215.38 |
Nov 03 2022 |
931 |
215.38 |
Oct 27 2022 |
787 |
266.65 |
Oct 27 2022 |
698 |
215.38 |
Oct 27 2022 |
931 |
215.38 |
Oct 20 2022 |
786 |
266.65 |
Oct 20 2022 |
698 |
215.38 |
Oct 20 2022 |
931 |
215.38 |
Oct 13 2022 |
787 |
266.65 |
Oct 13 2022 |
698 |
215.38 |
Oct 13 2022 |
931 |
215.38 |
Oct 06 2022 |
787 |
266.65 |
Oct 06 2022 |
700 |
215.38 |
Oct 06 2022 |
932 |
215.38 |
Sep 29 2022 |
787 |
266.65 |
Sep 29 2022 |
699 |
215.38 |
Sep 29 2022 |
932 |
215.38 |
Sep 22 2022 |
786 |
266.65 |
Sep 22 2022 |
698 |
215.38 |
Sep 22 2022 |
932 |
215.38 |
Sep 15 2022 |
786 |
266.65 |
Sep 15 2022 |
698 |
215.38 |
Sep 15 2022 |
931 |
215.38 |
Sep 08 2022 |
787 |
266.65 |
Sep 08 2022 |
698 |
215.38 |
Sep 08 2022 |
939 |
215.38 |
Sep 01 2022 |
775 |
266.65 |
Sep 01 2022 |
708 |
215.38 |
Sep 01 2022 |
914 |
215.38 |
Aug 25 2022 |
782 |
266.65 |
Aug 25 2022 |
709 |
215.38 |
Aug 25 2022 |
930 |
215.38 |
Aug 18 2022 |
779 |
266.65 |
Aug 18 2022 |
709 |
215.38 |
Aug 18 2022 |
936 |
215.38 |
Aug 11 2022 |
778 |
266.65 |
Aug 11 2022 |
717 |
215.38 |
Aug 11 2022 |
949 |
215.38 |
Aug 04 2022 |
775 |
266.65 |
Aug 04 2022 |
718 |
215.38 |
Aug 04 2022 |
953 |
215.38 |
Jul 28 2022 |
781 |
266.65 |
Jul 28 2022 |
991 |
233.49 |
Jul 28 2022 |
1108 |
223.47 |
Jul 21 2022 |
777 |
266.65 |
Jul 21 2022 |
993 |
233.49 |
Jul 21 2022 |
1115 |
223.47 |
Jul 14 2022 |
774 |
266.65 |
Jul 14 2022 |
994 |
233.49 |
Jul 14 2022 |
1117 |
223.47 |
Jul 07 2022 |
763 |
266.65 |
Jul 07 2022 |
989 |
233.49 |
Jul 07 2022 |
1114 |
223.47 |
Jun 30 2022 |
751 |
266.65 |
Jun 30 2022 |
989 |
233.49 |
Jun 30 2022 |
1119 |
223.47 |
Jun 23 2022 |
747 |
266.65 |
Jun 23 2022 |
993 |
233.49 |
Jun 23 2022 |
1125 |
223.47 |
Jun 16 2022 |
744 |
266.65 |
Jun 16 2022 |
974 |
233.49 |
Jun 16 2022 |
1118 |
223.47 |
Jun 09 2022 |
738 |
266.65 |
Jun 09 2022 |
970 |
233.49 |
Jun 09 2022 |
1099 |
223.47 |
Jun 02 2022 |
735 |
266.65 |
Jun 02 2022 |
941 |
233.49 |
Jun 02 2022 |
1095 |
223.47 |
May 26 2022 |
722 |
266.65 |
May 26 2022 |
934 |
233.49 |
May 26 2022 |
1068 |
223.47 |
May 19 2022 |
697 |
266.65 |
May 19 2022 |
1133 |
248.69 |
May 19 2022 |
1362 |
242.69 |
May 12 2022 |
695 |
266.65 |
May 12 2022 |
1136 |
248.69 |
May 12 2022 |
1360 |
242.69 |
May 05 2022 |
677 |
266.65 |
May 05 2022 |
1107 |
248.69 |
May 05 2022 |
1339 |
242.69 |
Apr 28 2022 |
662 |
266.65 |
Apr 28 2022 |
1099 |
248.69 |
Apr 28 2022 |
1344 |
242.69 |
Apr 21 2022 |
597 |
266.65 |
Apr 21 2022 |
1053 |
248.69 |
Apr 21 2022 |
1138 |
232.3 |
Apr 14 2022 |
423 |
267.16 |
Apr 14 2022 |
1047 |
248.69 |
Apr 14 2022 |
1222 |
238.67 |
Apr 07 2022 |
430 |
267.16 |
Apr 07 2022 |
1038 |
248.69 |
Apr 07 2022 |
1233 |
238.67 |
Mar 31 2022 |
430 |
267.16 |
Mar 31 2022 |
1036 |
248.69 |
Mar 31 2022 |
1231 |
238.67 |
Mar 24 2022 |
440 |
267.16 |
Mar 24 2022 |
792 |
226.39 |
Mar 24 2022 |
1398 |
250.36 |
Mar 17 2022 |
439 |
267.16 |
Mar 17 2022 |
784 |
226.39 |
Mar 17 2022 |
1397 |
250.36 |
Mar 10 2022 |
454 |
267.16 |
Mar 10 2022 |
784 |
226.39 |
Mar 10 2022 |
1371 |
250.36 |
Mar 03 2022 |
428 |
267.16 |
Mar 03 2022 |
778 |
226.39 |
Mar 03 2022 |
1352 |
250.36 |
Feb 24 2022 |
388 |
267.16 |
Feb 24 2022 |
775 |
226.39 |
Feb 24 2022 |
1314 |
250.36 |
Feb 17 2022 |
360 |
267.16 |
Feb 17 2022 |
724 |
226.39 |
Feb 17 2022 |
1253 |
250.36 |
Feb 10 2022 |
876 |
327.36 |
Feb 10 2022 |
723 |
226.39 |
Feb 10 2022 |
1253 |
250.36 |
Feb 03 2022 |
884 |
327.36 |
Feb 03 2022 |
720 |
226.39 |
Feb 03 2022 |
1253 |
250.36 |
Jan 27 2022 |
896 |
327.36 |
Jan 27 2022 |
720 |
226.39 |
Jan 27 2022 |
1252 |
250.36 |
Jan 20 2022 |
897 |
327.36 |
Jan 20 2022 |
719 |
226.39 |
Jan 20 2022 |
1252 |
250.36 |
Jan 13 2022 |
897 |
327.36 |
Jan 13 2022 |
718 |
226.39 |
Jan 13 2022 |
1252 |
250.36 |
Jan 06 2022 |
897 |
327.36 |
Jan 06 2022 |
718 |
226.39 |
Jan 06 2022 |
1252 |
250.36 |
Dec 30 2021 |
897 |
327.36 |
Dec 30 2021 |
718 |
226.39 |
Dec 30 2021 |
1252 |
250.36 |
Dec 23 2021 |
897 |
327.36 |
Dec 23 2021 |
718 |
226.39 |
Dec 23 2021 |
1252 |
250.36 |
Dec 16 2021 |
897 |
327.36 |
Dec 16 2021 |
718 |
226.39 |
Dec 16 2021 |
1252 |
250.36 |
Dec 09 2021 |
897 |
327.36 |
Dec 09 2021 |
718 |
226.39 |
Dec 09 2021 |
1252 |
250.36 |
Dec 02 2021 |
897 |
327.36 |
Dec 02 2021 |
718 |
226.39 |
Dec 02 2021 |
1252 |
250.36 |
Nov 25 2021 |
897 |
327.36 |
Nov 25 2021 |
718 |
226.39 |
Nov 25 2021 |
1252 |
250.36 |
Nov 18 2021 |
897 |
327.36 |
Nov 18 2021 |
718 |
226.39 |
Nov 18 2021 |
1252 |
250.36 |
Nov 11 2021 |
897 |
327.36 |
Nov 11 2021 |
718 |
226.39 |
Nov 11 2021 |
1252 |
250.36 |
Nov 04 2021 |
908 |
327.36 |
Nov 04 2021 |
718 |
226.39 |
Nov 04 2021 |
1259 |
250.36 |
Oct 28 2021 |
908 |
327.36 |
Oct 28 2021 |
718 |
226.39 |
Oct 28 2021 |
1259 |
250.36 |
Oct 21 2021 |
908 |
327.36 |
Oct 21 2021 |
718 |
226.39 |
Oct 21 2021 |
1259 |
250.36 |
Oct 14 2021 |
907 |
327.36 |
Oct 14 2021 |
718 |
226.39 |
Oct 14 2021 |
1259 |
250.36 |
Oct 07 2021 |
907 |
327.36 |
Oct 07 2021 |
718 |
226.39 |
Oct 07 2021 |
1259 |
250.36 |
Sep 30 2021 |
878 |
327.36 |
Sep 30 2021 |
708 |
226.39 |
Sep 30 2021 |
1238 |
250.36 |
Sep 23 2021 |
866 |
327.36 |
Sep 23 2021 |
674 |
226.39 |
Sep 23 2021 |
1219 |
250.36 |
Sep 16 2021 |
832 |
327.36 |
Sep 16 2021 |
649 |
226.39 |
Sep 16 2021 |
1158 |
250.36 |
Sep 09 2021 |
833 |
327.36 |
Sep 09 2021 |
641 |
226.39 |
Sep 09 2021 |
1154 |
250.36 |
Sep 02 2021 |
808 |
327.36 |
Sep 02 2021 |
611 |
226.39 |
Sep 02 2021 |
1087 |
250.36 |
Aug 26 2021 |
770 |
327.36 |
Aug 26 2021 |
579 |
226.39 |
Aug 26 2021 |
1034 |
250.36 |
Aug 19 2021 |
734 |
327.36 |
Aug 19 2021 |
596 |
243.02 |
Aug 19 2021 |
955 |
252.3 |
Aug 12 2021 |
714 |
327.36 |
Aug 12 2021 |
569 |
243.02 |
Aug 12 2021 |
913 |
252.3 |
Aug 05 2021 |
650 |
327.36 |
Aug 05 2021 |
543 |
243.02 |
Aug 05 2021 |
843 |
252.3 |
Jul 29 2021 |
617 |
327.36 |
Jul 29 2021 |
518 |
243.02 |
Jul 29 2021 |
784 |
252.3 |
Jul 22 2021 |
1191 |
361.59 |
Jul 22 2021 |
1009 |
309.15 |
Jul 22 2021 |
999 |
279.36 |
Jul 15 2021 |
1238 |
361.59 |
Jul 15 2021 |
957 |
309.15 |
Jul 15 2021 |
942 |
279.36 |
Jul 08 2021 |
1183 |
361.59 |
Jul 08 2021 |
925 |
309.15 |
Jul 08 2021 |
883 |
279.36 |
Jul 01 2021 |
1175 |
361.59 |
Jul 01 2021 |
876 |
309.15 |
Jul 01 2021 |
854 |
279.36 |
Jun 24 2021 |
1160 |
361.59 |
Jun 24 2021 |
1775 |
362.3 |
Jun 24 2021 |
2068 |
344.92 |
Jun 17 2021 |
1105 |
361.59 |
Jun 17 2021 |
2723 |
398.06 |
Jun 17 2021 |
3528 |
383.47 |
Jun 10 2021 |
1086 |
361.59 |
Jun 10 2021 |
2638 |
398.06 |
Jun 10 2021 |
3346 |
383.47 |
Jun 03 2021 |
4917 |
412.4 |
May 27 2021 |
4656 |
447.77 |
May 27 2021 |
3690 |
435.09 |
May 27 2021 |
5749 |
438.26 |
May 07 2021 |
5834 |
390.94 |
Apr 30 2021 |
983 |
365.12 |
Apr 30 2021 |
1545 |
365.12 |
Apr 23 2021 |
900 |
365.12 |
Apr 23 2021 |
1328 |
365.12 |
Apr 16 2021 |
833 |
365.12 |
Apr 16 2021 |
1144 |
365.12 |
Apr 09 2021 |
561 |
365.12 |
Apr 09 2021 |
833 |
365.12 |
Apr 02 2021 |
557 |
365.12 |
Apr 02 2021 |
826 |
365.12 |
Mar 26 2021 |
471 |
365.12 |
Mar 26 2021 |
702 |
365.12 |
Mar 19 2021 |
371 |
365.12 |
Mar 19 2021 |
600 |
365.12 |
Mar 12 2021 |
310 |
365.12 |
Mar 12 2021 |
533 |
365.12 |
Mar 05 2021 |
430 |
365.12 |
Mar 05 2021 |
723 |
365.12 |
Feb 26 2021 |
524 |
365.12 |
Feb 26 2021 |
820 |
365.12 |
Feb 19 2021 |
540 |
365.12 |
Feb 19 2021 |
892 |
365.12 |
Feb 12 2021 |
2816 |
447.77 |
Feb 12 2021 |
596 |
365.12 |
Feb 12 2021 |
1835 |
493.28 |
Feb 12 2021 |
2348 |
406.44 |
Feb 05 2021 |
1229 |
394.72 |
Feb 05 2021 |
1994 |
493.28 |
Feb 05 2021 |
2974 |
447.77 |
Feb 05 2021 |
2767 |
412.4 |
Jan 29 2021 |
1250 |
394.72 |
Jan 29 2021 |
2010 |
493.28 |
Jan 29 2021 |
3056 |
447.77 |
Jan 29 2021 |
2835 |
412.4 |
Jan 22 2021 |
3154 |
447.77 |
Jan 22 2021 |
2020 |
493.28 |
Jan 22 2021 |
1275 |
394.72 |
Jan 22 2021 |
2892 |
412.4 |
Jan 15 2021 |
2020 |
493.28 |
Jan 15 2021 |
1297 |
394.72 |
Jan 15 2021 |
3154 |
447.77 |
Jan 15 2021 |
2936 |
412.4 |
Jan 08 2021 |
2020 |
493.28 |
Jan 08 2021 |
1297 |
394.72 |
Jan 08 2021 |
3154 |
447.77 |
Jan 08 2021 |
2928 |
412.4 |
Jan 01 2021 |
1288 |
394.72 |
Jan 01 2021 |
2020 |
493.28 |
Jan 01 2021 |
3154 |
447.77 |
Jan 01 2021 |
2904 |
412.4 |
Dec 25 2020 |
3154 |
447.77 |
Dec 25 2020 |
2020 |
493.28 |
Dec 25 2020 |
1288 |
394.72 |
Dec 25 2020 |
2904 |
412.4 |
Dec 18 2020 |
1288 |
394.72 |
Dec 18 2020 |
1970 |
493.28 |
Dec 18 2020 |
3154 |
447.77 |
Dec 18 2020 |
2904 |
412.4 |
Dec 11 2020 |
1970 |
493.28 |
Dec 11 2020 |
1288 |
394.72 |
Dec 11 2020 |
3154 |
447.77 |
Dec 11 2020 |
2899 |
412.4 |
Dec 04 2020 |
1277 |
394.72 |
Dec 04 2020 |
1970 |
493.28 |
Dec 04 2020 |
3154 |
447.77 |
Dec 04 2020 |
2885 |
412.4 |
Nov 27 2020 |
1277 |
394.72 |
Nov 27 2020 |
1970 |
493.28 |
Nov 27 2020 |
3154 |
447.77 |
Nov 27 2020 |
2885 |
412.4 |
Nov 20 2020 |
1277 |
394.72 |
Nov 20 2020 |
1970 |
493.28 |
Nov 20 2020 |
3154 |
447.77 |
Nov 20 2020 |
2885 |
412.4 |
Nov 13 2020 |
1970 |
493.28 |
Nov 13 2020 |
1277 |
394.72 |
Nov 13 2020 |
3154 |
447.77 |
Nov 13 2020 |
2885 |
412.4 |
Nov 06 2020 |
3154 |
447.77 |
Nov 06 2020 |
1277 |
394.72 |
Nov 06 2020 |
1970 |
493.28 |
Nov 06 2020 |
2931 |
412.4 |
Oct 30 2020 |
1950 |
493.28 |
Oct 30 2020 |
1274 |
394.72 |
Oct 30 2020 |
3145 |
447.77 |
Oct 30 2020 |
2879 |
412.4 |
Oct 23 2020 |
1274 |
394.72 |
Oct 23 2020 |
1940 |
493.28 |
Oct 23 2020 |
3034 |
447.77 |
Oct 23 2020 |
2842 |
412.4 |
Oct 16 2020 |
3052 |
447.77 |
Oct 16 2020 |
1266 |
394.72 |
Oct 16 2020 |
1858 |
493.28 |
Oct 16 2020 |
2837 |
412.4 |
Oct 09 2020 |
1257 |
394.72 |
Oct 09 2020 |
1858 |
493.28 |
Oct 09 2020 |
3050 |
447.77 |
Oct 09 2020 |
2821 |
412.4 |
Oct 02 2020 |
2951 |
447.77 |
Oct 02 2020 |
1964 |
424.33 |
Oct 02 2020 |
1804 |
493.28 |
Oct 02 2020 |
3786 |
436.05 |
Sep 25 2020 |
2921 |
447.77 |
Sep 25 2020 |
1998 |
424.33 |
Sep 25 2020 |
1621 |
493.28 |
Sep 25 2020 |
3822 |
436.05 |
Sep 18 2020 |
2008 |
424.33 |
Sep 18 2020 |
1652 |
493.28 |
Sep 18 2020 |
2931 |
447.77 |
Sep 18 2020 |
3837 |
436.05 |
Sep 11 2020 |
1515 |
493.28 |
Sep 11 2020 |
2041 |
424.33 |
Sep 11 2020 |
2801 |
447.77 |
Sep 11 2020 |
3656 |
436.05 |
Sep 04 2020 |
2178 |
424.33 |
Sep 04 2020 |
1569 |
493.28 |
Sep 04 2020 |
3204 |
447.77 |
Sep 04 2020 |
4107 |
436.05 |
Aug 28 2020 |
3473 |
447.77 |
Aug 28 2020 |
2469 |
424.33 |
Aug 28 2020 |
1931 |
493.28 |
Aug 28 2020 |
4440 |
436.05 |
Aug 21 2020 |
1938 |
493.28 |
Aug 21 2020 |
2657 |
424.33 |
Aug 21 2020 |
3698 |
447.77 |
Aug 21 2020 |
4824 |
436.05 |
Aug 14 2020 |
2165 |
493.28 |
Aug 14 2020 |
2751 |
424.33 |
Aug 14 2020 |
3789 |
447.77 |
Aug 14 2020 |
4958 |
436.05 |
Aug 07 2020 |
4095 |
447.77 |
Aug 07 2020 |
2371 |
493.28 |
Aug 07 2020 |
2974 |
424.33 |
Aug 07 2020 |
5320 |
436.05 |
Jul 31 2020 |
3208 |
424.33 |
Jul 31 2020 |
2526 |
493.28 |
Jul 31 2020 |
4346 |
447.77 |
Jul 31 2020 |
5647 |
436.05 |
Jul 24 2020 |
3473 |
424.33 |
Jul 24 2020 |
2548 |
493.28 |
Jul 24 2020 |
4528 |
447.77 |
Jul 24 2020 |
6042 |
436.05 |
Jul 17 2020 |
2642 |
493.28 |
Jul 17 2020 |
3801 |
424.33 |
Jul 17 2020 |
4865 |
447.77 |
Jul 17 2020 |
6333 |
436.05 |
Jul 10 2020 |
5086 |
447.77 |
Jul 10 2020 |
4106 |
424.33 |
Jul 10 2020 |
2910 |
493.28 |
Jul 10 2020 |
6688 |
436.05 |
Jul 03 2020 |
4144 |
424.33 |
Jul 03 2020 |
2984 |
493.28 |
Jul 03 2020 |
5216 |
447.77 |
Jul 03 2020 |
6773 |
436.05 |
Jun 26 2020 |
3221 |
493.28 |
Jun 26 2020 |
4462 |
424.33 |
Jun 26 2020 |
5470 |
447.77 |
Jun 26 2020 |
7154 |
436.05 |
Jun 19 2020 |
3312 |
493.28 |
Jun 19 2020 |
4612 |
424.33 |
Jun 19 2020 |
5607 |
447.77 |
Jun 19 2020 |
7457 |
436.05 |
Jun 12 2020 |
4763 |
424.33 |
Jun 12 2020 |
3459 |
493.28 |
Jun 12 2020 |
5855 |
447.77 |
Jun 12 2020 |
7682 |
436.05 |
Jun 05 2020 |
4945 |
424.33 |
Jun 05 2020 |
3619 |
493.28 |
Jun 05 2020 |
5970 |
447.77 |
Jun 05 2020 |
7914 |
436.05 |
May 29 2020 |
3884 |
493.28 |
May 29 2020 |
8582 |
470.08 |
May 29 2020 |
6186 |
447.77 |
May 29 2020 |
10905 |
462.64 |
May 22 2020 |
6438 |
447.77 |
May 22 2020 |
8922 |
470.08 |
May 22 2020 |
4038 |
493.28 |
May 22 2020 |
11262 |
462.64 |
May 15 2020 |
4591 |
493.28 |
May 15 2020 |
4695 |
414.4 |
May 15 2020 |
6742 |
447.77 |
May 15 2020 |
7173 |
421.08 |
May 08 2020 |
4802 |
414.4 |
May 08 2020 |
4747 |
493.28 |
May 08 2020 |
6898 |
447.77 |
May 08 2020 |
7325 |
421.08 |
May 01 2020 |
7262 |
447.77 |
May 01 2020 |
5081 |
414.4 |
May 01 2020 |
5219 |
493.28 |
May 01 2020 |
7756 |
421.08 |
Apr 24 2020 |
2559 |
376.08 |
Apr 24 2020 |
5319 |
493.28 |
Apr 24 2020 |
7558 |
447.77 |
Apr 24 2020 |
3660 |
376.08 |
Apr 17 2020 |
9412 |
466.57 |
Apr 17 2020 |
1930 |
362.55 |
Apr 17 2020 |
5327 |
493.28 |
Apr 17 2020 |
2791 |
362.55 |
Apr 10 2020 |
9681 |
466.57 |
Apr 10 2020 |
1967 |
362.55 |
Apr 10 2020 |
5463 |
493.28 |
Apr 10 2020 |
2841 |
362.55 |
Apr 03 2020 |
5803 |
493.28 |
Apr 03 2020 |
2043 |
362.55 |
Apr 03 2020 |
10037 |
466.57 |
Apr 03 2020 |
2936 |
362.55 |
Mar 27 2020 |
6203 |
493.28 |
Mar 27 2020 |
2079 |
362.55 |
Mar 27 2020 |
10401 |
466.57 |
Mar 27 2020 |
3061 |
362.55 |
Mar 20 2020 |
6326 |
493.28 |
Mar 20 2020 |
2100 |
362.55 |
Mar 20 2020 |
10605 |
466.57 |
Mar 20 2020 |
3118 |
362.55 |
Mar 13 2020 |
10807 |
466.57 |
Mar 13 2020 |
6205 |
493.28 |
Mar 13 2020 |
2120 |
362.55 |
Mar 13 2020 |
3193 |
362.55 |
Mar 06 2020 |
2143 |
362.55 |
Mar 06 2020 |
6279 |
493.28 |
Mar 06 2020 |
11003 |
466.57 |
Mar 06 2020 |
3222 |
362.55 |
Feb 28 2020 |
2137 |
362.55 |
Feb 28 2020 |
6527 |
493.28 |
Feb 28 2020 |
11031 |
466.57 |
Feb 28 2020 |
3261 |
362.55 |
Feb 21 2020 |
12585 |
485.37 |
Feb 21 2020 |
2112 |
362.55 |
Feb 21 2020 |
3225 |
362.55 |
Feb 14 2020 |
2119 |
362.55 |
Feb 14 2020 |
3819 |
423.1 |
Feb 14 2020 |
10139 |
458.33 |
Feb 14 2020 |
3230 |
362.55 |
Feb 07 2020 |
3879 |
423.1 |
Feb 07 2020 |
2102 |
362.55 |
Feb 07 2020 |
10123 |
458.33 |
Feb 07 2020 |
3212 |
362.55 |
Jan 31 2020 |
3883 |
423.1 |
Jan 31 2020 |
2106 |
362.55 |
Jan 31 2020 |
10182 |
458.33 |
Jan 31 2020 |
3225 |
362.55 |
Jan 24 2020 |
8288 |
438.84 |
Jan 24 2020 |
3879 |
423.1 |
Jan 24 2020 |
2112 |
362.55 |
Jan 24 2020 |
3232 |
362.55 |
Jan 17 2020 |
3879 |
423.1 |
Jan 17 2020 |
2106 |
362.55 |
Jan 17 2020 |
8293 |
438.84 |
Jan 17 2020 |
3210 |
362.55 |
Jan 10 2020 |
2105 |
362.55 |
Jan 10 2020 |
3879 |
423.1 |
Jan 10 2020 |
8293 |
438.84 |
Jan 10 2020 |
3210 |
362.55 |
Jan 03 2020 |
3880 |
423.1 |
Jan 03 2020 |
2108 |
362.55 |
Jan 03 2020 |
8295 |
438.84 |
Jan 03 2020 |
3212 |
362.55 |
Dec 27 2019 |
3891 |
423.1 |
Dec 27 2019 |
2109 |
362.55 |
Dec 27 2019 |
8295 |
438.84 |
Dec 27 2019 |
3213 |
362.55 |
Dec 20 2019 |
2109 |
362.55 |
Dec 20 2019 |
3891 |
423.1 |
Dec 20 2019 |
8295 |
438.84 |
Dec 20 2019 |
3213 |
362.55 |
Dec 13 2019 |
3891 |
423.1 |
Dec 13 2019 |
2109 |
362.55 |
Dec 13 2019 |
8295 |
438.84 |
Dec 13 2019 |
3213 |
362.55 |
Dec 06 2019 |
8295 |
438.84 |
Dec 06 2019 |
2109 |
362.55 |
Dec 06 2019 |
3891 |
423.1 |
Dec 06 2019 |
3213 |
362.55 |
Nov 29 2019 |
2113 |
362.55 |
Nov 29 2019 |
3891 |
423.1 |
Nov 29 2019 |
8295 |
438.84 |
Nov 29 2019 |
3221 |
362.55 |
Nov 22 2019 |
3891 |
423.1 |
Nov 22 2019 |
2113 |
362.55 |
Nov 22 2019 |
8295 |
438.84 |
Nov 22 2019 |
3221 |
362.55 |
Nov 15 2019 |
8295 |
438.84 |
Nov 15 2019 |
3891 |
423.1 |
Nov 15 2019 |
2113 |
362.55 |
Nov 15 2019 |
3222 |
362.55 |
Nov 08 2019 |
2113 |
362.55 |
Nov 08 2019 |
3891 |
423.1 |
Nov 08 2019 |
8277 |
438.84 |
Nov 08 2019 |
3214 |
362.55 |
Nov 01 2019 |
8108 |
438.84 |
Nov 01 2019 |
2110 |
362.55 |
Nov 01 2019 |
3891 |
423.1 |
Nov 01 2019 |
3167 |
362.55 |
Oct 25 2019 |
8108 |
438.84 |
Oct 25 2019 |
2112 |
362.55 |
Oct 25 2019 |
3892 |
423.1 |
Oct 25 2019 |
3169 |
362.55 |
Oct 18 2019 |
3892 |
423.1 |
Oct 18 2019 |
2112 |
362.55 |
Oct 18 2019 |
8143 |
438.84 |
Oct 18 2019 |
3174 |
362.55 |
Oct 11 2019 |
3896 |
423.1 |
Oct 11 2019 |
2110 |
362.55 |
Oct 11 2019 |
8128 |
438.84 |
Oct 11 2019 |
3172 |
362.55 |
Oct 04 2019 |
2111 |
362.55 |
Oct 04 2019 |
3892 |
423.1 |
Oct 04 2019 |
8113 |
438.84 |
Oct 04 2019 |
3178 |
362.55 |
Sep 27 2019 |
8115 |
438.84 |
Sep 27 2019 |
2105 |
362.55 |
Sep 27 2019 |
3892 |
423.1 |
Sep 27 2019 |
3199 |
362.55 |
Sep 20 2019 |
2108 |
362.55 |
Sep 20 2019 |
3938 |
423.1 |
Sep 20 2019 |
8103 |
438.84 |
Sep 20 2019 |
3195 |
362.55 |
Sep 13 2019 |
2094 |
362.55 |
Sep 13 2019 |
3979 |
423.1 |
Sep 13 2019 |
8149 |
438.84 |
Sep 13 2019 |
3194 |
362.55 |
Sep 06 2019 |
8325 |
438.84 |
Sep 06 2019 |
3982 |
423.1 |
Sep 06 2019 |
2101 |
362.55 |
Sep 06 2019 |
3249 |
362.55 |
Aug 30 2019 |
2123 |
362.55 |
Aug 30 2019 |
4020 |
423.1 |
Aug 30 2019 |
8394 |
438.84 |
Aug 30 2019 |
3293 |
362.55 |
Aug 23 2019 |
4078 |
423.1 |
Aug 23 2019 |
2131 |
362.55 |
Aug 23 2019 |
8501 |
438.84 |
Aug 23 2019 |
3309 |
362.55 |
Aug 16 2019 |
2189 |
362.55 |
Aug 16 2019 |
4119 |
423.1 |
Aug 16 2019 |
8471 |
438.84 |
Aug 16 2019 |
3349 |
362.55 |
Aug 09 2019 |
8484 |
438.84 |
Aug 09 2019 |
2202 |
362.55 |
Aug 09 2019 |
4129 |
423.1 |
Aug 09 2019 |
3369 |
362.55 |
Aug 02 2019 |
4164 |
423.1 |
Aug 02 2019 |
2232 |
362.55 |
Aug 02 2019 |
8553 |
438.84 |
Aug 02 2019 |
3388 |
362.55 |
Jul 26 2019 |
2278 |
362.55 |
Jul 26 2019 |
4176 |
423.1 |
Jul 26 2019 |
8558 |
438.84 |
Jul 26 2019 |
3442 |
362.55 |
Jul 19 2019 |
2291 |
362.55 |
Jul 19 2019 |
4220 |
423.1 |
Jul 19 2019 |
8711 |
438.84 |
Jul 19 2019 |
3472 |
362.55 |
Jul 12 2019 |
2449 |
362.55 |
Jul 12 2019 |
4218 |
423.1 |
Jul 12 2019 |
8724 |
438.84 |
Jul 12 2019 |
3607 |
362.55 |
Jul 05 2019 |
2606 |
362.55 |
Jul 05 2019 |
4239 |
423.1 |
Jul 05 2019 |
8901 |
438.84 |
Jul 05 2019 |
3784 |
362.55 |
Jun 28 2019 |
2653 |
362.55 |
Jun 28 2019 |
4297 |
423.1 |
Jun 28 2019 |
8963 |
438.84 |
Jun 28 2019 |
3844 |
362.55 |
Jun 21 2019 |
8960 |
438.84 |
Jun 21 2019 |
2628 |
362.55 |
Jun 21 2019 |
4258 |
423.1 |
Jun 21 2019 |
3784 |
362.55 |
Jun 14 2019 |
2643 |
362.55 |
Jun 14 2019 |
4197 |
423.1 |
Jun 14 2019 |
8948 |
438.84 |
Jun 14 2019 |
3787 |
362.55 |
Jun 07 2019 |
2701 |
362.55 |
Jun 07 2019 |
4263 |
423.1 |
Jun 07 2019 |
9019 |
438.84 |
Jun 07 2019 |
3837 |
362.55 |
May 31 2019 |
8990 |
438.84 |
May 31 2019 |
2698 |
362.55 |
May 31 2019 |
4348 |
423.1 |
May 31 2019 |
3832 |
362.55 |
May 24 2019 |
2766 |
362.55 |
May 24 2019 |
4301 |
423.1 |
May 24 2019 |
8994 |
438.84 |
May 24 2019 |
3901 |
362.55 |
May 17 2019 |
9046 |
438.84 |
May 17 2019 |
4286 |
385.11 |
May 17 2019 |
4381 |
423.1 |
May 17 2019 |
7133 |
393.83 |
May 10 2019 |
9114 |
438.84 |
May 10 2019 |
4379 |
423.1 |
May 10 2019 |
4541 |
388.92 |
May 10 2019 |
9362 |
412.14 |
May 03 2019 |
4573 |
388.92 |
May 03 2019 |
4414 |
423.1 |
May 03 2019 |
9180 |
438.84 |
May 03 2019 |
9406 |
412.14 |
Apr 26 2019 |
3507 |
373.67 |
Apr 26 2019 |
4403 |
423.1 |
Apr 26 2019 |
9283 |
438.84 |
Apr 26 2019 |
8398 |
405.29 |
Apr 19 2019 |
3506 |
372.52 |
Apr 19 2019 |
4432 |
423.1 |
Apr 19 2019 |
6850 |
415.58 |
Apr 19 2019 |
7093 |
394.31 |
Apr 18 2019 |
6862 |
415.58 |
Apr 18 2019 |
3511 |
372.52 |
Apr 18 2019 |
4438 |
423.1 |
Apr 12 2019 |
3580 |
372.52 |
Apr 12 2019 |
4437 |
423.1 |
Apr 12 2019 |
6862 |
415.58 |
Apr 12 2019 |
5871 |
382.85 |
Apr 05 2019 |
3511 |
372.52 |
Apr 05 2019 |
4368 |
423.1 |
Apr 05 2019 |
7035 |
420.44 |
Apr 05 2019 |
5679 |
382.85 |
Mar 29 2019 |
3456 |
372.52 |
Mar 29 2019 |
4200 |
423.1 |
Mar 29 2019 |
6992 |
420.44 |
Mar 29 2019 |
5649 |
382.85 |
Mar 22 2019 |
7965 |
431.87 |
Mar 22 2019 |
3453 |
372.52 |
Mar 22 2019 |
6365 |
476.04 |
Mar 22 2019 |
4557 |
371.35 |
Mar 15 2019 |
6635 |
476.04 |
Mar 15 2019 |
3438 |
372.52 |
Mar 15 2019 |
8097 |
431.87 |
Mar 15 2019 |
4600 |
371.35 |
Mar 08 2019 |
7901 |
528.98 |
Mar 08 2019 |
3412 |
372.52 |
Mar 08 2019 |
7933 |
431.8 |
Mar 08 2019 |
4520 |
371.35 |
Mar 01 2019 |
3420 |
372.52 |
Mar 01 2019 |
8097 |
528.98 |
Mar 01 2019 |
8006 |
431.8 |
Mar 01 2019 |
4552 |
371.35 |
Feb 22 2019 |
8022 |
431.8 |
Feb 22 2019 |
3437 |
372.52 |
Feb 22 2019 |
8115 |
528.98 |
Feb 22 2019 |
4571 |
371.35 |
Feb 15 2019 |
3424 |
372.52 |
Feb 15 2019 |
6420 |
473.51 |
Feb 15 2019 |
8434 |
436.03 |
Feb 15 2019 |
4577 |
371.35 |
Feb 08 2019 |
4276 |
384.58 |
Feb 08 2019 |
6558 |
473.51 |
Feb 08 2019 |
8385 |
436.03 |
Feb 08 2019 |
5737 |
383.74 |
Feb 01 2019 |
6576 |
473.51 |
Feb 01 2019 |
4287 |
384.58 |
Feb 01 2019 |
8381 |
436.03 |
Feb 01 2019 |
5751 |
383.74 |
Jan 25 2019 |
6576 |
473.51 |
Jan 25 2019 |
4288 |
384.58 |
Jan 25 2019 |
9091 |
443.38 |
Jan 25 2019 |
6460 |
390.29 |
Jan 18 2019 |
6596 |
473.51 |
Jan 18 2019 |
7591 |
424.08 |
Jan 18 2019 |
9133 |
443.38 |
Jan 18 2019 |
10250 |
424.08 |
Jan 11 2019 |
4730 |
390.35 |
Jan 11 2019 |
6596 |
473.51 |
Jan 11 2019 |
9133 |
443.38 |
Jan 11 2019 |
8568 |
410.01 |
Jan 04 2019 |
9134 |
443.38 |
Jan 04 2019 |
4737 |
390.35 |
Jan 04 2019 |
6596 |
473.51 |
Jan 04 2019 |
8577 |
410.01 |
Dec 28 2018 |
6597 |
473.51 |
Dec 28 2018 |
4737 |
390.35 |
Dec 28 2018 |
9134 |
443.38 |
Dec 28 2018 |
8577 |
410.01 |
Dec 21 2018 |
6597 |
473.51 |
Dec 21 2018 |
4737 |
390.35 |
Dec 21 2018 |
9134 |
443.38 |
Dec 21 2018 |
8577 |
410.01 |
Dec 14 2018 |
9134 |
443.38 |
Dec 14 2018 |
6597 |
473.51 |
Dec 14 2018 |
4737 |
390.35 |
Dec 14 2018 |
8577 |
410.01 |
Dec 07 2018 |
4735 |
390.35 |
Dec 07 2018 |
6580 |
473.51 |
Dec 07 2018 |
9134 |
443.38 |
Dec 07 2018 |
8576 |
410.01 |
Nov 30 2018 |
9134 |
443.38 |
Nov 30 2018 |
4735 |
390.35 |
Nov 30 2018 |
6580 |
473.51 |
Nov 30 2018 |
8576 |
410.01 |
Nov 23 2018 |
9134 |
443.38 |
Nov 23 2018 |
4735 |
390.35 |
Nov 23 2018 |
6582 |
473.51 |
Nov 23 2018 |
8576 |
410.01 |
Nov 16 2018 |
4735 |
390.35 |
Nov 16 2018 |
6582 |
473.51 |
Nov 16 2018 |
9134 |
443.38 |
Nov 16 2018 |
8576 |
410.01 |
Nov 09 2018 |
6582 |
473.51 |
Nov 09 2018 |
4735 |
390.35 |
Nov 09 2018 |
9135 |
443.38 |
Nov 09 2018 |
8576 |
410.01 |
Nov 02 2018 |
4735 |
390.35 |
Nov 02 2018 |
6582 |
473.51 |
Nov 02 2018 |
9135 |
443.38 |
Nov 02 2018 |
8554 |
410.01 |
Oct 26 2018 |
9134 |
443.38 |
Oct 26 2018 |
6582 |
473.51 |
Oct 26 2018 |
4735 |
390.35 |
Oct 26 2018 |
8553 |
410.01 |
Oct 19 2018 |
6582 |
473.51 |
Oct 19 2018 |
4735 |
390.35 |
Oct 19 2018 |
9159 |
443.38 |
Oct 19 2018 |
8573 |
410.01 |
Oct 12 2018 |
3554 |
374.27 |
Oct 12 2018 |
6569 |
473.51 |
Oct 12 2018 |
9118 |
443.38 |
Oct 12 2018 |
7322 |
398.76 |
Oct 05 2018 |
9135 |
443.38 |
Oct 05 2018 |
3552 |
374.27 |
Oct 05 2018 |
6569 |
473.51 |
Oct 05 2018 |
7386 |
398.76 |
Sep 28 2018 |
6575 |
473.51 |
Sep 28 2018 |
3369 |
371.44 |
Sep 28 2018 |
8931 |
443.38 |
Sep 28 2018 |
6434 |
391.23 |
Sep 21 2018 |
6503 |
473.51 |
Sep 21 2018 |
3358 |
371.44 |
Sep 21 2018 |
8905 |
443.38 |
Sep 21 2018 |
6428 |
391.23 |
Sep 14 2018 |
3381 |
371.44 |
Sep 14 2018 |
6651 |
473.51 |
Sep 14 2018 |
8941 |
443.38 |
Sep 14 2018 |
6443 |
391.23 |
Sep 07 2018 |
6685 |
473.51 |
Sep 07 2018 |
9089 |
443.38 |
Sep 07 2018 |
3424 |
371.44 |
Sep 07 2018 |
6557 |
391.23 |
Aug 31 2018 |
9115 |
443.38 |
Aug 31 2018 |
3474 |
371.44 |
Aug 31 2018 |
6775 |
473.51 |
Aug 31 2018 |
6577 |
391.23 |
Aug 24 2018 |
9138 |
443.38 |
Aug 24 2018 |
3436 |
371.44 |
Aug 24 2018 |
6869 |
473.51 |
Aug 24 2018 |
6566 |
391.23 |
Aug 17 2018 |
3469 |
371.44 |
Aug 17 2018 |
9130 |
443.38 |
Aug 17 2018 |
6865 |
473.51 |
Aug 17 2018 |
6629 |
391.23 |
Aug 10 2018 |
3481 |
371.44 |
Aug 10 2018 |
6861 |
473.51 |
Aug 10 2018 |
9164 |
443.38 |
Aug 10 2018 |
6719 |
391.23 |
Aug 03 2018 |
6910 |
473.51 |
Aug 03 2018 |
3544 |
371.44 |
Aug 03 2018 |
9305 |
443.38 |
Aug 03 2018 |
6800 |
391.23 |
Jul 27 2018 |
6991 |
473.51 |
Jul 27 2018 |
3535 |
371.44 |
Jul 27 2018 |
9386 |
443.38 |
Jul 27 2018 |
6817 |
391.23 |
Jul 20 2018 |
3599 |
371.44 |
Jul 20 2018 |
7110 |
473.51 |
Jul 20 2018 |
9350 |
443.38 |
Jul 20 2018 |
6918 |
391.23 |
Jul 13 2018 |
9542 |
443.38 |
Jul 13 2018 |
7191 |
473.51 |
Jul 13 2018 |
3439 |
371.44 |
Jul 13 2018 |
6835 |
391.23 |
Jul 06 2018 |
3310 |
371.44 |
Jul 06 2018 |
9368 |
443.38 |
Jul 06 2018 |
7172 |
473.51 |
Jul 06 2018 |
6583 |
391.23 |
Jun 29 2018 |
9397 |
443.38 |
Jun 29 2018 |
7152 |
473.51 |
Jun 29 2018 |
3323 |
371.44 |
Jun 29 2018 |
6595 |
391.23 |
Jun 22 2018 |
7249 |
473.51 |
Jun 22 2018 |
3599 |
372.77 |
Jun 22 2018 |
9602 |
443.38 |
Jun 22 2018 |
7272 |
395.55 |
Jun 15 2018 |
7269 |
473.51 |
Jun 15 2018 |
9666 |
443.38 |
Jun 15 2018 |
3628 |
372.77 |
Jun 15 2018 |
7324 |
395.55 |
Jun 08 2018 |
3700 |
372.77 |
Jun 08 2018 |
7363 |
473.51 |
Jun 08 2018 |
9715 |
443.38 |
Jun 08 2018 |
7429 |
395.55 |
Jun 01 2018 |
10068 |
443.38 |
Jun 01 2018 |
3721 |
372.77 |
Jun 01 2018 |
7316 |
473.51 |
Jun 01 2018 |
7685 |
395.55 |
May 25 2018 |
7327 |
473.51 |
May 25 2018 |
3822 |
372.77 |
May 25 2018 |
10105 |
443.38 |
May 25 2018 |
7785 |
395.55 |
May 18 2018 |
10212 |
443.38 |
May 18 2018 |
3852 |
372.77 |
May 18 2018 |
7253 |
473.51 |
May 18 2018 |
7780 |
395.55 |
May 11 2018 |
7198 |
473.51 |
May 11 2018 |
3823 |
372.77 |
May 11 2018 |
9896 |
439.94 |
May 11 2018 |
7821 |
395.55 |
May 04 2018 |
3944 |
372.77 |
May 04 2018 |
10075 |
439.94 |
May 04 2018 |
7252 |
473.51 |
May 04 2018 |
7976 |
395.55 |
Apr 27 2018 |
7345 |
473.51 |
Apr 27 2018 |
3652 |
368.93 |
Apr 27 2018 |
10007 |
439.94 |
Apr 27 2018 |
7991 |
395.55 |
Apr 20 2018 |
3704 |
368.93 |
Apr 20 2018 |
7303 |
473.51 |
Apr 20 2018 |
10731 |
447.02 |
Apr 20 2018 |
6572 |
382.81 |
Apr 13 2018 |
3712 |
368.93 |
Apr 13 2018 |
10636 |
447.02 |
Apr 13 2018 |
7154 |
473.51 |
Apr 13 2018 |
6525 |
382.81 |
Apr 06 2018 |
3709 |
368.93 |
Apr 06 2018 |
7165 |
473.51 |
Apr 06 2018 |
10849 |
447.02 |
Apr 06 2018 |
6573 |
382.81 |
Mar 30 2018 |
7152 |
473.51 |
Mar 30 2018 |
3743 |
368.93 |
Mar 30 2018 |
11117 |
447.02 |
Mar 30 2018 |
6679 |
382.81 |
Mar 23 2018 |
6804 |
466.72 |
Mar 23 2018 |
10778 |
442.38 |
Mar 23 2018 |
3762 |
368.93 |
Mar 23 2018 |
6767 |
382.81 |
Mar 16 2018 |
10656 |
442.38 |
Mar 16 2018 |
6702 |
466.72 |
Mar 16 2018 |
3771 |
368.93 |
Mar 16 2018 |
6765 |
382.81 |
Mar 09 2018 |
7603 |
494.57 |
Mar 09 2018 |
5482 |
390.94 |
Mar 09 2018 |
13112 |
465.55 |
Mar 09 2018 |
8318 |
395.85 |
Mar 02 2018 |
7861 |
494.57 |
Mar 02 2018 |
5515 |
390.94 |
Mar 02 2018 |
13170 |
465.55 |
Mar 02 2018 |
8488 |
395.85 |
Feb 23 2018 |
13288 |
465.55 |
Feb 23 2018 |
8028 |
494.57 |
Feb 23 2018 |
5563 |
390.94 |
Feb 23 2018 |
8560 |
395.85 |
Feb 16 2018 |
7794 |
489.04 |
Feb 16 2018 |
5583 |
390.94 |
Feb 16 2018 |
13499 |
467.6 |
Feb 16 2018 |
8587 |
395.85 |
Feb 09 2018 |
8597 |
423.1 |
Feb 09 2018 |
7800 |
489.04 |
Feb 09 2018 |
13340 |
467.6 |
Feb 09 2018 |
11173 |
416.66 |
Feb 02 2018 |
7856 |
489.04 |
Feb 02 2018 |
8567 |
423.1 |
Feb 02 2018 |
14236 |
477.94 |
Feb 02 2018 |
11490 |
419.36 |
Jan 26 2018 |
7856 |
489.04 |
Jan 26 2018 |
8585 |
423.1 |
Jan 26 2018 |
14295 |
477.94 |
Jan 26 2018 |
11516 |
419.36 |
Jan 19 2018 |
8585 |
423.1 |
Jan 19 2018 |
7856 |
489.04 |
Jan 19 2018 |
14299 |
477.94 |
Jan 19 2018 |
11513 |
419.36 |
Jan 12 2018 |
7809 |
489.04 |
Jan 12 2018 |
8581 |
423.1 |
Jan 12 2018 |
14321 |
477.94 |
Jan 12 2018 |
11533 |
419.36 |
Jan 05 2018 |
14321 |
477.94 |
Jan 05 2018 |
8601 |
423.1 |
Jan 05 2018 |
7809 |
489.04 |
Jan 05 2018 |
11545 |
419.36 |
Dec 29 2017 |
8601 |
423.1 |
Dec 29 2017 |
7851 |
489.04 |
Dec 29 2017 |
14321 |
477.94 |
Dec 29 2017 |
11545 |
419.36 |
Dec 22 2017 |
8601 |
423.1 |
Dec 22 2017 |
7851 |
489.04 |
Dec 22 2017 |
14321 |
477.94 |
Dec 22 2017 |
11546 |
419.36 |
Dec 15 2017 |
14321 |
477.94 |
Dec 15 2017 |
8596 |
423.1 |
Dec 15 2017 |
7851 |
489.04 |
Dec 15 2017 |
11543 |
419.36 |
Dec 08 2017 |
14321 |
477.94 |
Dec 08 2017 |
8596 |
423.1 |
Dec 08 2017 |
7851 |
489.04 |
Dec 08 2017 |
11543 |
419.36 |
Dec 01 2017 |
8596 |
423.1 |
Dec 01 2017 |
7848 |
489.04 |
Dec 01 2017 |
14321 |
477.94 |
Dec 01 2017 |
11543 |
419.36 |
Nov 24 2017 |
14321 |
477.94 |
Nov 24 2017 |
7848 |
489.04 |
Nov 24 2017 |
8596 |
423.1 |
Nov 24 2017 |
11543 |
419.36 |
Nov 17 2017 |
14322 |
477.94 |
Nov 17 2017 |
7848 |
489.04 |
Nov 17 2017 |
8596 |
423.1 |
Nov 17 2017 |
11543 |
419.36 |
Nov 10 2017 |
7848 |
489.04 |
Nov 10 2017 |
8596 |
423.1 |
Nov 10 2017 |
14340 |
477.94 |
Nov 10 2017 |
11546 |
419.36 |
Nov 03 2017 |
8597 |
423.1 |
Nov 03 2017 |
7848 |
489.04 |
Nov 03 2017 |
14340 |
477.94 |
Nov 03 2017 |
11547 |
419.36 |
Oct 27 2017 |
14367 |
477.94 |
Oct 27 2017 |
8597 |
423.1 |
Oct 27 2017 |
7848 |
489.04 |
Oct 27 2017 |
11591 |
419.36 |
Oct 20 2017 |
7814 |
489.04 |
Oct 20 2017 |
8618 |
423.1 |
Oct 20 2017 |
14283 |
477.94 |
Oct 20 2017 |
11556 |
419.36 |
Oct 13 2017 |
8618 |
423.1 |
Oct 13 2017 |
7831 |
489.04 |
Oct 13 2017 |
14330 |
477.94 |
Oct 13 2017 |
11572 |
419.36 |
Oct 06 2017 |
7831 |
489.04 |
Oct 06 2017 |
8611 |
423.1 |
Oct 06 2017 |
14319 |
477.94 |
Oct 06 2017 |
11573 |
419.36 |
Sep 29 2017 |
14317 |
477.94 |
Sep 29 2017 |
8613 |
423.1 |
Sep 29 2017 |
7839 |
489.04 |
Sep 29 2017 |
11493 |
419.36 |
Sep 22 2017 |
8616 |
423.1 |
Sep 22 2017 |
7827 |
489.04 |
Sep 22 2017 |
14513 |
477.94 |
Sep 22 2017 |
11609 |
419.36 |
Sep 15 2017 |
8680 |
423.1 |
Sep 15 2017 |
7668 |
489.04 |
Sep 15 2017 |
14511 |
477.94 |
Sep 15 2017 |
11677 |
419.36 |
Sep 08 2017 |
14425 |
477.94 |
Sep 08 2017 |
10118 |
437.05 |
Sep 08 2017 |
7427 |
489.04 |
Sep 08 2017 |
13532 |
432.22 |
Sep 01 2017 |
10264 |
437.05 |
Sep 01 2017 |
7529 |
489.04 |
Sep 01 2017 |
14454 |
477.94 |
Sep 01 2017 |
13562 |
432.22 |
Aug 25 2017 |
7466 |
489.04 |
Aug 25 2017 |
10274 |
437.05 |
Aug 25 2017 |
14783 |
477.94 |
Aug 25 2017 |
13922 |
432.22 |
Aug 18 2017 |
7735 |
489.04 |
Aug 18 2017 |
10326 |
437.05 |
Aug 18 2017 |
14840 |
477.94 |
Aug 18 2017 |
14015 |
432.22 |
Aug 11 2017 |
10323 |
437.05 |
Aug 11 2017 |
7653 |
489.04 |
Aug 11 2017 |
14903 |
477.94 |
Aug 11 2017 |
14080 |
432.22 |
Aug 04 2017 |
12327 |
455.65 |
Aug 04 2017 |
7780 |
489.04 |
Aug 04 2017 |
14979 |
477.94 |
Aug 04 2017 |
16715 |
450.02 |
Jul 28 2017 |
7826 |
489.04 |
Jul 28 2017 |
12370 |
455.65 |
Jul 28 2017 |
15077 |
477.94 |
Jul 28 2017 |
16848 |
450.02 |
Jul 21 2017 |
15136 |
477.94 |
Jul 21 2017 |
7888 |
489.04 |
Jul 21 2017 |
12445 |
455.65 |
Jul 21 2017 |
16984 |
450.02 |
Jul 14 2017 |
7952 |
489.04 |
Jul 14 2017 |
12539 |
455.65 |
Jul 14 2017 |
15242 |
477.94 |
Jul 14 2017 |
17057 |
450.02 |
Jul 07 2017 |
13231 |
461.52 |
Jul 07 2017 |
8009 |
489.04 |
Jul 07 2017 |
15311 |
477.94 |
Jul 07 2017 |
17509 |
453.09 |
Jun 30 2017 |
15339 |
477.94 |
Jun 30 2017 |
13302 |
461.52 |
Jun 30 2017 |
7970 |
489.04 |
Jun 30 2017 |
17551 |
453.09 |
Jun 23 2017 |
15535 |
477.94 |
Jun 23 2017 |
14358 |
461.52 |
Jun 23 2017 |
8061 |
489.04 |
Jun 23 2017 |
17675 |
453.09 |
Jun 16 2017 |
13504 |
452.22 |
Jun 16 2017 |
7960 |
489.04 |
Jun 16 2017 |
15582 |
477.94 |
Jun 16 2017 |
18062 |
455.89 |
Jun 09 2017 |
15468 |
477.94 |
Jun 09 2017 |
7971 |
489.04 |
Jun 09 2017 |
13592 |
452.22 |
Jun 09 2017 |
17955 |
455.89 |
Jun 02 2017 |
18119 |
502.09 |
Jun 02 2017 |
7972 |
489.04 |
Jun 02 2017 |
13612 |
452.22 |
Jun 02 2017 |
18222 |
455.89 |
May 26 2017 |
7877 |
489.04 |
May 26 2017 |
14021 |
455.3 |
May 26 2017 |
18161 |
502.09 |
May 26 2017 |
20480 |
471.96 |
May 19 2017 |
8171 |
489.04 |
May 19 2017 |
14892 |
463.75 |
May 19 2017 |
18626 |
502.09 |
May 19 2017 |
20177 |
467.94 |
May 12 2017 |
20265 |
520.01 |
May 12 2017 |
15057 |
463.75 |
May 12 2017 |
8287 |
489.04 |
May 12 2017 |
22069 |
480.6 |
May 05 2017 |
8504 |
489.04 |
May 05 2017 |
13591 |
449.59 |
May 05 2017 |
20242 |
520.01 |
May 05 2017 |
19037 |
458.85 |
Apr 28 2017 |
13626 |
451.85 |
Apr 28 2017 |
8526 |
489.04 |
Apr 28 2017 |
20023 |
520.01 |
Apr 28 2017 |
18282 |
455.12 |
Apr 21 2017 |
13833 |
451.85 |
Apr 21 2017 |
8656 |
489.04 |
Apr 21 2017 |
20333 |
520.01 |
Apr 21 2017 |
18465 |
455.12 |
Apr 14 2017 |
21086 |
526.1 |
Apr 14 2017 |
8834 |
489.04 |
Apr 14 2017 |
13397 |
447.22 |
Apr 14 2017 |
16403 |
440.69 |
Apr 07 2017 |
13521 |
447.22 |
Apr 07 2017 |
8855 |
489.04 |
Apr 07 2017 |
20851 |
526.1 |
Apr 07 2017 |
16170 |
440.69 |
Mar 31 2017 |
9194 |
489.04 |
Mar 31 2017 |
13868 |
447.22 |
Mar 31 2017 |
20839 |
526.1 |
Mar 31 2017 |
16404 |
440.69 |
Mar 24 2017 |
20396 |
526.1 |
Mar 24 2017 |
8426 |
475.86 |
Mar 24 2017 |
13719 |
447.22 |
Mar 24 2017 |
16146 |
440.69 |
Mar 17 2017 |
8571 |
475.86 |
Mar 17 2017 |
13822 |
447.22 |
Mar 17 2017 |
20706 |
526.1 |
Mar 17 2017 |
16264 |
440.69 |
Mar 10 2017 |
13974 |
447.22 |
Mar 10 2017 |
8517 |
477.98 |
Mar 10 2017 |
22356 |
550.32 |
Mar 10 2017 |
15972 |
437.64 |
Mar 03 2017 |
15408 |
462.47 |
Mar 03 2017 |
23381 |
575.84 |
Mar 03 2017 |
19283 |
462.47 |
Feb 24 2017 |
16985 |
479.13 |
Feb 24 2017 |
23608 |
575.84 |
Feb 24 2017 |
21592 |
479.13 |
Feb 17 2017 |
16766 |
479.13 |
Feb 17 2017 |
23514 |
575.84 |
Feb 17 2017 |
21573 |
479.13 |
Feb 10 2017 |
16809 |
479.13 |
Feb 10 2017 |
11056 |
545.29 |
Feb 10 2017 |
23222 |
562.82 |
Feb 10 2017 |
21676 |
479.13 |
Feb 03 2017 |
23169 |
562.82 |
Feb 03 2017 |
18773 |
500.8 |
Feb 03 2017 |
11002 |
545.29 |
Feb 03 2017 |
23903 |
497.11 |
Jan 27 2017 |
10980 |
545.29 |
Jan 27 2017 |
20381 |
520.26 |
Jan 27 2017 |
22487 |
550.82 |
Jan 27 2017 |
26539 |
520.26 |
Jan 20 2017 |
11007 |
545.29 |
Jan 20 2017 |
20359 |
520.26 |
Jan 20 2017 |
22435 |
550.82 |
Jan 20 2017 |
26497 |
520.26 |
Jan 13 2017 |
22402 |
550.82 |
Jan 13 2017 |
11007 |
545.29 |
Jan 13 2017 |
20371 |
520.26 |
Jan 13 2017 |
26464 |
520.26 |
Jan 06 2017 |
22402 |
550.82 |
Jan 06 2017 |
20375 |
520.26 |
Jan 06 2017 |
11007 |
545.29 |
Jan 06 2017 |
26466 |
520.26 |
Dec 30 2016 |
20386 |
520.26 |
Dec 30 2016 |
11004 |
545.29 |
Dec 30 2016 |
22403 |
550.82 |
Dec 30 2016 |
26477 |
520.26 |
Dec 23 2016 |
22403 |
550.82 |
Dec 23 2016 |
20386 |
520.26 |
Dec 23 2016 |
11004 |
545.29 |
Dec 23 2016 |
26477 |
520.26 |
Dec 16 2016 |
22403 |
550.82 |
Dec 16 2016 |
11004 |
545.29 |
Dec 16 2016 |
20377 |
520.26 |
Dec 16 2016 |
26473 |
520.26 |
Dec 09 2016 |
11009 |
545.29 |
Dec 09 2016 |
20376 |
520.26 |
Dec 09 2016 |
22397 |
550.82 |
Dec 09 2016 |
26471 |
520.26 |
Dec 02 2016 |
20376 |
520.26 |
Dec 02 2016 |
11009 |
545.29 |
Dec 02 2016 |
22397 |
550.82 |
Dec 02 2016 |
26471 |
520.26 |
Nov 25 2016 |
22397 |
550.82 |
Nov 25 2016 |
10998 |
545.29 |
Nov 25 2016 |
20372 |
520.26 |
Nov 25 2016 |
26468 |
520.26 |
Nov 18 2016 |
10998 |
545.29 |
Nov 18 2016 |
20372 |
520.26 |
Nov 18 2016 |
22397 |
550.82 |
Nov 18 2016 |
26468 |
520.26 |
Nov 11 2016 |
20372 |
520.26 |
Nov 11 2016 |
10998 |
545.29 |
Nov 11 2016 |
22356 |
550.82 |
Nov 11 2016 |
26437 |
520.26 |
Nov 04 2016 |
10998 |
545.29 |
Nov 04 2016 |
20372 |
520.26 |
Nov 04 2016 |
22356 |
550.82 |
Nov 04 2016 |
26437 |
520.26 |
Oct 28 2016 |
22370 |
550.82 |
Oct 28 2016 |
10982 |
545.29 |
Oct 28 2016 |
20373 |
520.26 |
Oct 28 2016 |
26450 |
520.26 |
Oct 21 2016 |
10982 |
545.29 |
Oct 21 2016 |
20372 |
520.26 |
Oct 21 2016 |
22397 |
550.82 |
Oct 21 2016 |
26469 |
520.26 |
Oct 14 2016 |
20293 |
520.26 |
Oct 14 2016 |
10996 |
545.29 |
Oct 14 2016 |
22418 |
550.82 |
Oct 14 2016 |
26426 |
520.26 |
Oct 07 2016 |
22449 |
550.82 |
Oct 07 2016 |
20321 |
520.26 |
Oct 07 2016 |
10994 |
545.29 |
Oct 07 2016 |
26461 |
520.26 |
Sep 30 2016 |
11046 |
545.29 |
Sep 30 2016 |
20379 |
520.26 |
Sep 30 2016 |
22463 |
550.82 |
Sep 30 2016 |
26498 |
520.26 |
Sep 23 2016 |
11014 |
545.29 |
Sep 23 2016 |
20425 |
520.26 |
Sep 23 2016 |
22165 |
550.82 |
Sep 23 2016 |
26317 |
520.26 |
Sep 16 2016 |
11015 |
545.29 |
Sep 16 2016 |
20542 |
520.26 |
Sep 16 2016 |
22068 |
550.82 |
Sep 16 2016 |
26348 |
520.26 |
Sep 09 2016 |
11145 |
545.29 |
Sep 09 2016 |
20624 |
520.26 |
Sep 09 2016 |
22181 |
550.82 |
Sep 09 2016 |
26433 |
520.26 |
Sep 02 2016 |
11339 |
545.29 |
Sep 02 2016 |
20790 |
520.26 |
Sep 02 2016 |
22237 |
550.82 |
Sep 02 2016 |
26578 |
520.26 |
Aug 26 2016 |
20848 |
520.26 |
Aug 26 2016 |
11030 |
545.29 |
Aug 26 2016 |
22061 |
550.82 |
Aug 26 2016 |
26392 |
520.26 |
Aug 19 2016 |
22077 |
550.82 |
Aug 19 2016 |
20883 |
520.26 |
Aug 19 2016 |
11238 |
545.29 |
Aug 19 2016 |
26392 |
520.26 |
Aug 12 2016 |
11609 |
545.29 |
Aug 12 2016 |
19380 |
499.21 |
Aug 12 2016 |
22145 |
550.82 |
Aug 12 2016 |
29067 |
524.32 |
Aug 05 2016 |
19269 |
499.21 |
Aug 05 2016 |
11706 |
545.29 |
Aug 05 2016 |
22207 |
550.82 |
Aug 05 2016 |
29179 |
524.32 |
Jul 29 2016 |
22068 |
550.82 |
Jul 29 2016 |
11821 |
545.29 |
Jul 29 2016 |
19713 |
503.3 |
Jul 29 2016 |
29949 |
529.28 |
Jul 22 2016 |
22218 |
550.82 |
Jul 22 2016 |
11933 |
545.29 |
Jul 22 2016 |
17557 |
477.07 |
Jul 22 2016 |
27459 |
505.6 |
Jun 22 2016 |
22548 |
550.82 |
Jun 22 2016 |
17021 |
468.58 |
Jun 22 2016 |
11750 |
545.29 |
Jun 22 2016 |
24893 |
478.36 |
Jun 15 2016 |
22880 |
550.82 |
Jun 15 2016 |
17076 |
468.58 |
Jun 15 2016 |
12194 |
545.29 |
Jun 15 2016 |
25155 |
478.36 |
Jun 08 2016 |
17181 |
468.58 |
Jun 08 2016 |
12353 |
545.29 |
Jun 08 2016 |
23005 |
550.82 |
Jun 08 2016 |
25251 |
478.36 |
Jun 01 2016 |
12542 |
545.29 |
Jun 01 2016 |
17251 |
468.58 |
Jun 01 2016 |
23489 |
557.62 |
Jun 01 2016 |
24076 |
468.2 |
May 25 2016 |
17164 |
468.58 |
May 25 2016 |
12424 |
545.29 |
May 25 2016 |
23433 |
557.62 |
May 25 2016 |
23919 |
468.2 |
May 18 2016 |
12537 |
545.29 |
May 18 2016 |
17337 |
468.58 |
May 18 2016 |
23534 |
557.62 |
May 18 2016 |
24144 |
468.2 |
May 11 2016 |
23598 |
557.62 |
May 11 2016 |
17261 |
468.58 |
May 11 2016 |
12445 |
545.29 |
May 11 2016 |
24189 |
468.2 |
May 04 2016 |
12439 |
545.29 |
May 04 2016 |
24199 |
558.36 |
May 04 2016 |
23439 |
557.62 |
May 04 2016 |
27397 |
492.09 |
Apr 27 2016 |
26145 |
594.77 |
Apr 27 2016 |
12707 |
545.29 |
Apr 27 2016 |
23731 |
557.62 |
Apr 27 2016 |
31246 |
518.43 |
Apr 20 2016 |
23713 |
560.93 |
Apr 20 2016 |
12723 |
545.29 |
Apr 20 2016 |
26882 |
620.04 |
Apr 20 2016 |
31823 |
523.8 |
Apr 13 2016 |
26629 |
620.04 |
Apr 13 2016 |
12729 |
545.29 |
Apr 13 2016 |
24286 |
560.93 |
Apr 13 2016 |
31748 |
523.8 |
Apr 06 2016 |
24882 |
560.93 |
Apr 06 2016 |
26885 |
620.04 |
Apr 06 2016 |
12936 |
545.29 |
Apr 06 2016 |
32119 |
523.8 |
Mar 30 2016 |
24681 |
560.93 |
Mar 30 2016 |
26755 |
620.04 |
Mar 30 2016 |
12543 |
545.29 |
Mar 30 2016 |
31908 |
523.8 |
Mar 23 2016 |
13025 |
545.29 |
Mar 23 2016 |
26661 |
620.04 |
Mar 23 2016 |
25032 |
560.93 |
Mar 23 2016 |
31996 |
523.8 |
Mar 16 2016 |
12967 |
545.29 |
Mar 16 2016 |
26670 |
620.04 |
Mar 16 2016 |
25255 |
560.93 |
Mar 16 2016 |
32040 |
523.8 |
Mar 09 2016 |
13032 |
545.29 |
Mar 09 2016 |
25006 |
572.57 |
Mar 09 2016 |
24396 |
545.05 |
Mar 09 2016 |
32091 |
523.8 |
Mar 02 2016 |
23970 |
545.05 |
Mar 02 2016 |
13033 |
545.29 |
Mar 02 2016 |
24917 |
572.57 |
Mar 02 2016 |
31742 |
523.8 |
Feb 24 2016 |
26849 |
657.19 |
Feb 24 2016 |
24555 |
555.69 |
Feb 24 2016 |
37276 |
589.53 |
Feb 17 2016 |
26989 |
657.19 |
Feb 17 2016 |
24856 |
555.69 |
Feb 17 2016 |
37636 |
589.53 |
Feb 10 2016 |
24664 |
555.69 |
Feb 10 2016 |
26832 |
657.19 |
Feb 10 2016 |
37393 |
589.53 |