| Jul 22 2021 |
2778 |
331.62 |
| Jul 15 2021 |
2809 |
331.62 |
| Jul 08 2021 |
2869 |
331.62 |
| Jul 01 2021 |
2831 |
331.62 |
| Jun 24 2021 |
2783 |
331.62 |
| Jun 01 2021 |
2749 |
331.62 |
| May 01 2021 |
2855 |
331.62 |
| Apr 01 2021 |
2953 |
331.62 |
| Mar 01 2021 |
2996 |
331.62 |
| Feb 01 2021 |
3018 |
331.62 |
| Jan 01 2021 |
3001 |
331.62 |
| Dec 01 2020 |
2933 |
331.62 |
| Nov 01 2020 |
2983 |
331.62 |
| Oct 01 2020 |
3001 |
331.62 |
| Sep 01 2020 |
3149 |
331.62 |
| Aug 01 2020 |
3296 |
331.62 |
| Jul 01 2020 |
3390 |
331.62 |
| Apr 03 2020 |
2167 |
365.08 |
| Apr 03 2020 |
3117 |
365.08 |
| Apr 01 2020 |
2603 |
312.06 |
| Mar 27 2020 |
2205 |
365.08 |
| Mar 27 2020 |
3240 |
365.08 |
| Mar 20 2020 |
2232 |
365.08 |
| Mar 20 2020 |
3299 |
365.08 |
| Mar 13 2020 |
2255 |
365.08 |
| Mar 13 2020 |
3386 |
365.08 |
| Mar 06 2020 |
2272 |
365.08 |
| Mar 06 2020 |
3415 |
365.08 |
| Mar 01 2020 |
2640 |
312.06 |
| Feb 28 2020 |
2264 |
365.08 |
| Feb 28 2020 |
3459 |
365.08 |
| Feb 21 2020 |
2227 |
365.08 |
| Feb 21 2020 |
3420 |
365.08 |
| Feb 14 2020 |
2233 |
365.08 |
| Feb 14 2020 |
3422 |
365.08 |
| Feb 07 2020 |
2222 |
365.08 |
| Feb 07 2020 |
3410 |
365.08 |
| Feb 01 2020 |
2637 |
312.06 |
| Jan 31 2020 |
2219 |
365.08 |
| Jan 31 2020 |
3421 |
365.08 |
| Jan 24 2020 |
2232 |
365.08 |
| Jan 24 2020 |
3430 |
365.08 |
| Jan 17 2020 |
2225 |
365.08 |
| Jan 17 2020 |
3404 |
365.08 |
| Jan 10 2020 |
2224 |
365.08 |
| Jan 10 2020 |
3404 |
365.08 |
| Jan 03 2020 |
2228 |
365.08 |
| Jan 03 2020 |
3406 |
365.08 |
| Jan 01 2020 |
2642 |
312.06 |
| Dec 27 2019 |
2229 |
365.08 |
| Dec 27 2019 |
3407 |
365.08 |
| Dec 20 2019 |
2229 |
365.08 |
| Dec 20 2019 |
3407 |
365.08 |
| Dec 13 2019 |
2229 |
365.08 |
| Dec 13 2019 |
3407 |
365.08 |
| Dec 06 2019 |
2229 |
365.08 |
| Dec 06 2019 |
3407 |
365.08 |
| Dec 01 2019 |
2644 |
312.06 |
| Nov 29 2019 |
2233 |
365.08 |
| Nov 29 2019 |
3416 |
365.08 |
| Nov 22 2019 |
2233 |
365.08 |
| Nov 22 2019 |
3416 |
365.08 |
| Nov 15 2019 |
2233 |
365.08 |
| Nov 15 2019 |
3417 |
365.08 |
| Nov 08 2019 |
2233 |
365.08 |
| Nov 08 2019 |
3413 |
365.08 |
| Nov 01 2019 |
2369 |
312.06 |
| Nov 01 2019 |
2230 |
365.08 |
| Nov 01 2019 |
3362 |
365.08 |
| Oct 25 2019 |
2232 |
365.08 |
| Oct 25 2019 |
3364 |
365.08 |
| Oct 18 2019 |
2232 |
365.08 |
| Oct 18 2019 |
3368 |
365.08 |
| Oct 11 2019 |
2229 |
365.08 |
| Oct 11 2019 |
3363 |
365.08 |
| Oct 04 2019 |
2230 |
365.08 |
| Oct 04 2019 |
3372 |
365.08 |
| Oct 01 2019 |
2379 |
312.06 |
| Sep 27 2019 |
2222 |
365.08 |
| Sep 27 2019 |
3394 |
365.08 |
| Sep 20 2019 |
2225 |
365.08 |
| Sep 20 2019 |
3394 |
365.08 |
| Sep 13 2019 |
2212 |
365.08 |
| Sep 13 2019 |
3397 |
365.08 |
| Sep 06 2019 |
2218 |
365.08 |
| Sep 06 2019 |
3452 |
365.08 |
| Sep 01 2019 |
2360 |
312.06 |
| Aug 30 2019 |
2243 |
365.08 |
| Aug 30 2019 |
3486 |
365.08 |
| Aug 23 2019 |
2262 |
365.08 |
| Aug 23 2019 |
3501 |
365.08 |
| Aug 16 2019 |
2321 |
365.08 |
| Aug 16 2019 |
3535 |
365.08 |
| Aug 09 2019 |
2331 |
365.08 |
| Aug 09 2019 |
3566 |
365.08 |
| Aug 02 2019 |
2373 |
365.08 |
| Aug 02 2019 |
3595 |
365.08 |
| Aug 01 2019 |
2400 |
312.06 |
| Jul 26 2019 |
2434 |
365.08 |
| Jul 26 2019 |
3648 |
365.08 |
| Jul 19 2019 |
2446 |
365.08 |
| Jul 19 2019 |
3684 |
365.08 |
| Jul 12 2019 |
2602 |
365.08 |
| Jul 12 2019 |
3814 |
365.08 |
| Jul 05 2019 |
2760 |
365.08 |
| Jul 05 2019 |
3990 |
365.08 |
| Jul 01 2019 |
1638 |
292.5 |
| Jun 28 2019 |
2805 |
365.08 |
| Jun 28 2019 |
4053 |
365.08 |
| Jun 21 2019 |
2778 |
365.08 |
| Jun 21 2019 |
4001 |
365.08 |
| Jun 14 2019 |
2789 |
365.08 |
| Jun 14 2019 |
4013 |
365.08 |
| Jun 07 2019 |
4009 |
383 |
| Jun 07 2019 |
5791 |
383 |
| Jun 01 2019 |
1645 |
292.5 |
| May 31 2019 |
4021 |
383 |
| May 31 2019 |
5823 |
383 |
| May 24 2019 |
4063 |
383 |
| May 24 2019 |
5860 |
383 |
| May 17 2019 |
4121 |
383 |
| May 17 2019 |
5920 |
383 |
| May 10 2019 |
4116 |
383 |
| May 10 2019 |
5842 |
383 |
| May 03 2019 |
4133 |
383 |
| May 03 2019 |
5887 |
383 |
| May 01 2019 |
1579 |
292.5 |
| Apr 26 2019 |
4172 |
383 |
| Apr 26 2019 |
5851 |
383 |
| Apr 19 2019 |
4240 |
383 |
| Apr 19 2019 |
5817 |
383 |
| Apr 18 2019 |
4252 |
383 |
| Apr 12 2019 |
4326 |
383 |
| Apr 12 2019 |
5882 |
383 |
| Apr 05 2019 |
5707 |
400.93 |
| Apr 05 2019 |
7661 |
400.93 |
| Apr 01 2019 |
1610 |
292.5 |
| Mar 29 2019 |
5634 |
400.93 |
| Mar 29 2019 |
7637 |
400.93 |
| Mar 22 2019 |
5603 |
400.93 |
| Mar 22 2019 |
7595 |
400.93 |
| Mar 15 2019 |
5596 |
400.93 |
| Mar 15 2019 |
7670 |
400.93 |
| Mar 08 2019 |
5551 |
400.93 |
| Mar 08 2019 |
7543 |
400.93 |
| Mar 01 2019 |
1602 |
292.5 |
| Mar 01 2019 |
5576 |
400.93 |
| Mar 01 2019 |
7591 |
400.93 |
| Feb 22 2019 |
5593 |
400.93 |
| Feb 22 2019 |
7624 |
400.93 |
| Feb 15 2019 |
5570 |
400.93 |
| Feb 15 2019 |
7577 |
400.93 |
| Feb 08 2019 |
5537 |
400.93 |
| Feb 08 2019 |
7550 |
400.93 |
| Feb 01 2019 |
1597 |
292.5 |
| Feb 01 2019 |
5550 |
400.93 |
| Feb 01 2019 |
7557 |
400.93 |
| Jan 25 2019 |
5551 |
400.93 |
| Jan 25 2019 |
7579 |
400.93 |
| Jan 18 2019 |
8628 |
435.32 |
| Jan 18 2019 |
11612 |
435.32 |
| Jan 11 2019 |
8612 |
435.32 |
| Jan 11 2019 |
11605 |
435.32 |
| Jan 04 2019 |
8628 |
435.32 |
| Jan 04 2019 |
11619 |
435.32 |
| Jan 01 2019 |
1546 |
292.5 |
| Dec 28 2018 |
8628 |
435.32 |
| Dec 28 2018 |
11619 |
435.32 |
| Dec 21 2018 |
8628 |
435.32 |
| Dec 21 2018 |
11619 |
435.32 |
| Dec 14 2018 |
8628 |
435.32 |
| Dec 14 2018 |
11619 |
435.32 |
| Dec 07 2018 |
8623 |
435.32 |
| Dec 07 2018 |
11615 |
435.32 |
| Dec 01 2018 |
1599 |
292.5 |
| Nov 30 2018 |
8623 |
435.32 |
| Nov 30 2018 |
11615 |
435.32 |
| Nov 23 2018 |
8623 |
435.32 |
| Nov 23 2018 |
11615 |
435.32 |
| Nov 16 2018 |
8623 |
435.32 |
| Nov 16 2018 |
11615 |
435.32 |
| Nov 09 2018 |
8623 |
435.32 |
| Nov 09 2018 |
11616 |
435.32 |
| Nov 02 2018 |
8623 |
435.32 |
| Nov 02 2018 |
11589 |
435.32 |
| Nov 01 2018 |
1549 |
292.5 |
| Oct 26 2018 |
8623 |
435.32 |
| Oct 26 2018 |
11589 |
435.32 |
| Oct 19 2018 |
8623 |
435.32 |
| Oct 19 2018 |
11611 |
435.32 |
| Oct 12 2018 |
8598 |
435.32 |
| Oct 12 2018 |
11566 |
435.32 |
| Oct 05 2018 |
8580 |
435.32 |
| Oct 05 2018 |
11661 |
435.32 |
| Oct 01 2018 |
1583 |
292.5 |
| Sep 28 2018 |
8594 |
435.32 |
| Sep 28 2018 |
11376 |
435.32 |
| Sep 21 2018 |
8576 |
435.32 |
| Sep 21 2018 |
11361 |
435.32 |
| Sep 14 2018 |
8616 |
435.32 |
| Sep 14 2018 |
11399 |
435.32 |
| Sep 07 2018 |
8702 |
435.32 |
| Sep 07 2018 |
11593 |
435.32 |
| Sep 01 2018 |
1540 |
292.5 |
| Aug 31 2018 |
8771 |
435.32 |
| Aug 31 2018 |
11668 |
435.32 |
| Aug 24 2018 |
8716 |
435.32 |
| Aug 24 2018 |
11693 |
435.32 |
| Aug 17 2018 |
8864 |
435.32 |
| Aug 17 2018 |
11847 |
435.32 |
| Aug 10 2018 |
8883 |
435.32 |
| Aug 10 2018 |
11967 |
435.32 |
| Aug 03 2018 |
8945 |
435.32 |
| Aug 03 2018 |
12082 |
435.32 |
| Aug 01 2018 |
1526 |
292.5 |
| Jul 27 2018 |
8967 |
435.32 |
| Jul 27 2018 |
12112 |
435.32 |
| Jul 20 2018 |
9105 |
435.32 |
| Jul 20 2018 |
12283 |
435.32 |
| Jul 13 2018 |
8935 |
435.32 |
| Jul 13 2018 |
12157 |
435.32 |
| Jul 06 2018 |
8880 |
435.32 |
| Jul 06 2018 |
11953 |
435.32 |
| Jul 01 2018 |
1519 |
292.5 |
| Jun 29 2018 |
8876 |
435.32 |
| Jun 29 2018 |
11968 |
435.32 |
| Jun 22 2018 |
9111 |
435.32 |
| Jun 22 2018 |
12219 |
435.32 |
| Jun 15 2018 |
9076 |
435.32 |
| Jun 15 2018 |
12218 |
435.32 |
| Jun 08 2018 |
12606 |
469.72 |
| Jun 08 2018 |
16897 |
469.72 |
| Jun 01 2018 |
1421 |
292.5 |
| Jun 01 2018 |
12736 |
469.72 |
| Jun 01 2018 |
17235 |
469.72 |
| May 25 2018 |
12827 |
469.72 |
| May 25 2018 |
17412 |
469.72 |
| May 18 2018 |
12825 |
469.72 |
| May 18 2018 |
17478 |
469.72 |
| May 11 2018 |
7253 |
474.8 |
| May 11 2018 |
12783 |
469.72 |
| May 11 2018 |
28756 |
601.78 |
| May 04 2018 |
12972 |
469.72 |
| May 04 2018 |
7310 |
474.8 |
| May 04 2018 |
29065 |
601.78 |
| May 01 2018 |
1241 |
292.5 |
| Apr 27 2018 |
7400 |
474.8 |
| Apr 27 2018 |
12987 |
469.72 |
| Apr 27 2018 |
28931 |
601.78 |
| Apr 20 2018 |
13134 |
469.72 |
| Apr 20 2018 |
7358 |
474.8 |
| Apr 20 2018 |
29125 |
601.78 |
| Apr 13 2018 |
13101 |
469.72 |
| Apr 13 2018 |
7204 |
474.8 |
| Apr 13 2018 |
29002 |
601.78 |
| Apr 06 2018 |
13009 |
469.72 |
| Apr 06 2018 |
7217 |
474.8 |
| Apr 06 2018 |
29154 |
601.78 |
| Mar 30 2018 |
7207 |
474.8 |
| Mar 30 2018 |
13121 |
469.72 |
| Mar 30 2018 |
29547 |
601.78 |
| Mar 23 2018 |
7087 |
474.8 |
| Mar 23 2018 |
13132 |
469.72 |
| Mar 23 2018 |
29759 |
601.78 |
| Mar 16 2018 |
19398 |
542.08 |
| Mar 16 2018 |
6978 |
474.8 |
| Mar 16 2018 |
13149 |
469.72 |
| Mar 16 2018 |
28829 |
581.88 |
| Mar 09 2018 |
6924 |
474.8 |
| Mar 09 2018 |
13053 |
469.72 |
| Mar 09 2018 |
19285 |
542.08 |
| Mar 09 2018 |
28739 |
581.88 |
| Mar 02 2018 |
7151 |
474.8 |
| Mar 02 2018 |
13169 |
469.72 |
| Mar 02 2018 |
19376 |
542.08 |
| Mar 02 2018 |
29095 |
581.88 |
| Feb 23 2018 |
19542 |
542.08 |
| Feb 23 2018 |
7310 |
474.8 |
| Feb 23 2018 |
13295 |
469.72 |
| Feb 23 2018 |
29326 |
581.88 |
| Feb 16 2018 |
7253 |
474.8 |
| Feb 16 2018 |
13247 |
469.72 |
| Feb 16 2018 |
19591 |
542.08 |
| Feb 16 2018 |
29323 |
581.88 |
| Feb 09 2018 |
13273 |
469.72 |
| Feb 09 2018 |
7259 |
474.8 |
| Feb 09 2018 |
19347 |
542.08 |
| Feb 09 2018 |
28976 |
581.88 |
| Feb 02 2018 |
7304 |
474.8 |
| Feb 02 2018 |
19231 |
542.08 |
| Feb 02 2018 |
30613 |
637.96 |
| Jan 26 2018 |
7304 |
474.8 |
| Jan 26 2018 |
19321 |
542.08 |
| Jan 26 2018 |
30673 |
637.96 |
| Jan 19 2018 |
7304 |
474.8 |
| Jan 19 2018 |
19321 |
542.08 |
| Jan 19 2018 |
30669 |
637.96 |
| Jan 12 2018 |
7261 |
474.8 |
| Jan 12 2018 |
19356 |
542.08 |
| Jan 12 2018 |
30677 |
637.96 |
| Jan 05 2018 |
19356 |
542.08 |
| Jan 05 2018 |
7261 |
474.8 |
| Jan 05 2018 |
30707 |
637.96 |
| Dec 29 2017 |
7297 |
474.8 |
| Dec 29 2017 |
19356 |
542.08 |
| Dec 29 2017 |
30707 |
637.96 |
| Dec 22 2017 |
7297 |
474.8 |
| Dec 22 2017 |
19356 |
542.08 |
| Dec 22 2017 |
30709 |
637.96 |
| Dec 15 2017 |
19356 |
542.08 |
| Dec 15 2017 |
7297 |
474.8 |
| Dec 15 2017 |
30700 |
637.96 |
| Dec 08 2017 |
19356 |
542.08 |
| Dec 08 2017 |
7297 |
474.8 |
| Dec 08 2017 |
30700 |
637.96 |
| Dec 01 2017 |
7296 |
474.8 |
| Dec 01 2017 |
19356 |
542.08 |
| Dec 01 2017 |
30700 |
637.96 |
| Nov 24 2017 |
19356 |
542.08 |
| Nov 24 2017 |
7296 |
474.8 |
| Nov 24 2017 |
30700 |
637.96 |
| Nov 17 2017 |
19357 |
542.08 |
| Nov 17 2017 |
7296 |
474.8 |
| Nov 17 2017 |
30701 |
637.96 |
| Nov 10 2017 |
7296 |
474.8 |
| Nov 10 2017 |
19392 |
542.08 |
| Nov 10 2017 |
30733 |
637.96 |
| Nov 03 2017 |
7296 |
474.8 |
| Nov 03 2017 |
19392 |
542.08 |
| Nov 03 2017 |
30734 |
637.96 |
| Oct 27 2017 |
19408 |
542.08 |
| Oct 27 2017 |
7296 |
474.8 |
| Oct 27 2017 |
30755 |
637.96 |
| Oct 20 2017 |
7271 |
474.8 |
| Oct 20 2017 |
19299 |
542.08 |
| Oct 20 2017 |
30633 |
637.96 |
| Oct 13 2017 |
7289 |
474.8 |
| Oct 13 2017 |
19360 |
542.08 |
| Oct 13 2017 |
30675 |
637.96 |
| Oct 06 2017 |
7289 |
474.8 |
| Oct 06 2017 |
19347 |
542.08 |
| Oct 06 2017 |
30651 |
637.96 |
| Sep 29 2017 |
19345 |
542.08 |
| Sep 29 2017 |
7296 |
474.8 |
| Sep 29 2017 |
30554 |
637.96 |
| Sep 22 2017 |
7286 |
474.8 |
| Sep 22 2017 |
19635 |
542.08 |
| Sep 22 2017 |
30871 |
637.96 |
| Sep 15 2017 |
7149 |
474.8 |
| Sep 15 2017 |
19602 |
542.08 |
| Sep 15 2017 |
30908 |
637.96 |
| Sep 08 2017 |
19530 |
542.08 |
| Sep 08 2017 |
6938 |
474.8 |
| Sep 08 2017 |
31034 |
637.96 |
| Sep 01 2017 |
7034 |
474.8 |
| Sep 01 2017 |
19568 |
542.08 |
| Sep 01 2017 |
31163 |
637.96 |
| Aug 25 2017 |
6976 |
474.8 |
| Aug 25 2017 |
19933 |
542.08 |
| Aug 25 2017 |
31562 |
637.96 |
| Aug 18 2017 |
7228 |
474.8 |
| Aug 18 2017 |
20010 |
542.08 |
| Aug 18 2017 |
31685 |
637.96 |
| Aug 11 2017 |
7151 |
474.8 |
| Aug 11 2017 |
20098 |
542.08 |
| Aug 11 2017 |
31709 |
637.96 |
| Aug 04 2017 |
7269 |
474.8 |
| Aug 04 2017 |
20198 |
542.08 |
| Aug 04 2017 |
32006 |
637.96 |
| Jul 28 2017 |
7311 |
474.8 |
| Jul 28 2017 |
20344 |
542.08 |
| Jul 28 2017 |
32214 |
637.96 |
| Jul 21 2017 |
20352 |
542.08 |
| Jul 21 2017 |
7364 |
474.8 |
| Jul 21 2017 |
32376 |
637.96 |
| Jul 14 2017 |
7416 |
474.8 |
| Jul 14 2017 |
23470 |
657.3 |
| Jul 14 2017 |
20451 |
542.08 |
| Jul 14 2017 |
32664 |
644.41 |
| Jul 07 2017 |
23495 |
657.3 |
| Jul 07 2017 |
7479 |
474.8 |
| Jul 07 2017 |
20543 |
542.08 |
| Jul 07 2017 |
32798 |
644.41 |
| Jun 30 2017 |
20571 |
542.08 |
| Jun 30 2017 |
23650 |
657.3 |
| Jun 30 2017 |
7447 |
474.8 |
| Jun 30 2017 |
32907 |
644.41 |
| Jun 23 2017 |
20821 |
542.08 |
| Jun 23 2017 |
24779 |
657.3 |
| Jun 23 2017 |
7529 |
474.8 |
| Jun 23 2017 |
33098 |
644.41 |
| Jun 16 2017 |
24819 |
657.3 |
| Jun 16 2017 |
7441 |
474.8 |
| Jun 16 2017 |
20836 |
542.08 |
| Jun 16 2017 |
33073 |
644.41 |
| Jun 09 2017 |
20737 |
542.08 |
| Jun 09 2017 |
7450 |
474.8 |
| Jun 09 2017 |
24895 |
657.3 |
| Jun 09 2017 |
32984 |
644.41 |
| Jun 02 2017 |
23356 |
588.61 |
| Jun 02 2017 |
7450 |
474.8 |
| Jun 02 2017 |
24955 |
657.3 |
| Jun 02 2017 |
33419 |
642.09 |
| May 26 2017 |
7368 |
474.8 |
| May 26 2017 |
25194 |
657.3 |
| May 26 2017 |
23420 |
588.61 |
| May 26 2017 |
33610 |
642.09 |
| May 19 2017 |
9189 |
520.33 |
| May 19 2017 |
25241 |
657.3 |
| May 19 2017 |
24067 |
588.61 |
| May 19 2017 |
34105 |
642.09 |
| May 12 2017 |
24198 |
588.61 |
| May 12 2017 |
25410 |
657.3 |
| May 12 2017 |
9976 |
544.58 |
| May 12 2017 |
32271 |
582.89 |
| May 05 2017 |
10172 |
544.58 |
| May 05 2017 |
23923 |
587.72 |
| May 05 2017 |
24148 |
588.61 |
| May 05 2017 |
31465 |
569.94 |
| Apr 28 2017 |
23624 |
587.72 |
| Apr 28 2017 |
10200 |
544.58 |
| Apr 28 2017 |
23842 |
588.61 |
| Apr 28 2017 |
31055 |
569.94 |
| Apr 21 2017 |
23950 |
587.72 |
| Apr 21 2017 |
10358 |
544.58 |
| Apr 21 2017 |
24227 |
588.61 |
| Apr 21 2017 |
31420 |
569.94 |
| Apr 14 2017 |
24522 |
588.61 |
| Apr 14 2017 |
10570 |
544.58 |
| Apr 14 2017 |
23932 |
587.72 |
| Apr 14 2017 |
31384 |
569.94 |
| Apr 07 2017 |
24139 |
587.72 |
| Apr 07 2017 |
10606 |
544.58 |
| Apr 07 2017 |
24301 |
588.61 |
| Apr 07 2017 |
31085 |
569.94 |
| Mar 31 2017 |
11034 |
544.58 |
| Mar 31 2017 |
24512 |
587.72 |
| Mar 31 2017 |
24307 |
588.61 |
| Mar 31 2017 |
31274 |
569.94 |
| Mar 24 2017 |
24982 |
635.13 |
| Mar 24 2017 |
10740 |
544.58 |
| Mar 24 2017 |
22712 |
552.26 |
| Mar 24 2017 |
29965 |
557.79 |
| Mar 17 2017 |
10918 |
544.58 |
| Mar 17 2017 |
22822 |
552.26 |
| Mar 17 2017 |
23782 |
578.57 |
| Mar 17 2017 |
27741 |
530.73 |
| Mar 10 2017 |
22942 |
552.26 |
| Mar 10 2017 |
10738 |
544.58 |
| Mar 10 2017 |
23745 |
578.57 |
| Mar 10 2017 |
27764 |
530.73 |
| Mar 03 2017 |
22787 |
552.26 |
| Mar 03 2017 |
10839 |
544.58 |
| Mar 03 2017 |
23485 |
578.57 |
| Mar 03 2017 |
27610 |
530.73 |
| Feb 24 2017 |
10968 |
544.58 |
| Feb 24 2017 |
22647 |
552.26 |
| Feb 24 2017 |
23710 |
578.57 |
| Feb 24 2017 |
27628 |
530.73 |
| Feb 17 2017 |
10843 |
544.58 |
| Feb 17 2017 |
22358 |
552.26 |
| Feb 17 2017 |
23615 |
578.57 |
| Feb 17 2017 |
27565 |
530.73 |
| Feb 10 2017 |
22070 |
546.39 |
| Feb 10 2017 |
11034 |
544.58 |
| Feb 10 2017 |
23935 |
578.57 |
| Feb 10 2017 |
25382 |
509.46 |
| Feb 03 2017 |
23887 |
578.57 |
| Feb 03 2017 |
22078 |
546.39 |
| Feb 03 2017 |
10980 |
544.58 |
| Feb 03 2017 |
25331 |
509.46 |
| Jan 27 2017 |
10958 |
544.58 |
| Jan 27 2017 |
22114 |
546.39 |
| Jan 27 2017 |
23870 |
578.57 |
| Jan 27 2017 |
25326 |
509.46 |
| Jan 20 2017 |
10985 |
544.58 |
| Jan 20 2017 |
22101 |
546.39 |
| Jan 20 2017 |
23825 |
578.57 |
| Jan 20 2017 |
25270 |
509.46 |
| Jan 13 2017 |
23797 |
578.57 |
| Jan 13 2017 |
10985 |
544.58 |
| Jan 13 2017 |
22120 |
546.39 |
| Jan 13 2017 |
25237 |
509.46 |
| Jan 06 2017 |
23797 |
578.57 |
| Jan 06 2017 |
22125 |
546.39 |
| Jan 06 2017 |
10985 |
544.58 |
| Jan 06 2017 |
25244 |
509.46 |
| Dec 30 2016 |
22136 |
546.39 |
| Dec 30 2016 |
10982 |
544.58 |
| Dec 30 2016 |
23798 |
578.57 |
| Dec 30 2016 |
25256 |
509.46 |
| Dec 23 2016 |
23798 |
578.57 |
| Dec 23 2016 |
22136 |
546.39 |
| Dec 23 2016 |
10982 |
544.58 |
| Dec 23 2016 |
25256 |
509.46 |
| Dec 16 2016 |
23798 |
578.57 |
| Dec 16 2016 |
10982 |
544.58 |
| Dec 16 2016 |
22121 |
546.39 |
| Dec 16 2016 |
25252 |
509.46 |
| Dec 09 2016 |
10987 |
544.58 |
| Dec 09 2016 |
22117 |
546.39 |
| Dec 09 2016 |
23789 |
578.57 |
| Dec 09 2016 |
25253 |
509.46 |
| Dec 02 2016 |
22117 |
546.39 |
| Dec 02 2016 |
10987 |
544.58 |
| Dec 02 2016 |
23789 |
578.57 |
| Dec 02 2016 |
25253 |
509.46 |
| Nov 25 2016 |
23789 |
578.57 |
| Nov 25 2016 |
10976 |
544.58 |
| Nov 25 2016 |
22113 |
546.39 |
| Nov 25 2016 |
25250 |
509.46 |
| Nov 18 2016 |
10976 |
544.58 |
| Nov 18 2016 |
22113 |
546.39 |
| Nov 18 2016 |
23789 |
578.57 |
| Nov 18 2016 |
25250 |
509.46 |
| Nov 11 2016 |
22113 |
546.39 |
| Nov 11 2016 |
10976 |
544.58 |
| Nov 11 2016 |
23741 |
578.57 |
| Nov 11 2016 |
25226 |
509.46 |
| Nov 04 2016 |
10976 |
544.58 |
| Nov 04 2016 |
22113 |
546.39 |
| Nov 04 2016 |
23741 |
578.57 |
| Nov 04 2016 |
25226 |
509.46 |
| Oct 28 2016 |
23751 |
578.57 |
| Oct 28 2016 |
10961 |
544.58 |
| Oct 28 2016 |
22114 |
546.39 |
| Oct 28 2016 |
25240 |
509.46 |
| Oct 21 2016 |
10961 |
544.58 |
| Oct 21 2016 |
22111 |
546.39 |
| Oct 21 2016 |
23780 |
578.57 |
| Oct 21 2016 |
25258 |
509.46 |
| Oct 14 2016 |
22029 |
546.39 |
| Oct 14 2016 |
10975 |
544.58 |
| Oct 14 2016 |
23798 |
578.57 |
| Oct 14 2016 |
25222 |
509.46 |
| Oct 07 2016 |
23840 |
578.57 |
| Oct 07 2016 |
22058 |
546.39 |
| Oct 07 2016 |
10973 |
544.58 |
| Oct 07 2016 |
25250 |
509.46 |
| Sep 30 2016 |
11024 |
544.58 |
| Sep 30 2016 |
22123 |
546.39 |
| Sep 30 2016 |
23861 |
578.57 |
| Sep 30 2016 |
25285 |
509.46 |
| Sep 23 2016 |
10992 |
544.58 |
| Sep 23 2016 |
22192 |
546.39 |
| Sep 23 2016 |
23533 |
578.57 |
| Sep 23 2016 |
25117 |
509.46 |
| Sep 16 2016 |
10993 |
544.58 |
| Sep 16 2016 |
22305 |
546.39 |
| Sep 16 2016 |
23424 |
578.57 |
| Sep 16 2016 |
25149 |
509.46 |
| Sep 09 2016 |
11125 |
544.58 |
| Sep 09 2016 |
22408 |
546.39 |
| Sep 09 2016 |
23550 |
578.57 |
| Sep 09 2016 |
25226 |
509.46 |
| Sep 02 2016 |
11318 |
544.58 |
| Sep 02 2016 |
22582 |
546.39 |
| Sep 02 2016 |
23601 |
578.57 |
| Sep 02 2016 |
25361 |
509.46 |
| Aug 26 2016 |
22638 |
546.39 |
| Aug 26 2016 |
11008 |
544.58 |
| Aug 26 2016 |
23408 |
578.57 |
| Aug 26 2016 |
25166 |
509.46 |
| Aug 19 2016 |
23430 |
578.57 |
| Aug 19 2016 |
22672 |
546.39 |
| Aug 19 2016 |
11215 |
544.58 |
| Aug 19 2016 |
25180 |
509.46 |
| Aug 12 2016 |
11586 |
544.58 |
| Aug 12 2016 |
22971 |
546.39 |
| Aug 12 2016 |
23496 |
578.57 |
| Aug 12 2016 |
27180 |
508.36 |
| Aug 05 2016 |
22784 |
546.39 |
| Aug 05 2016 |
11683 |
544.58 |
| Aug 05 2016 |
23555 |
578.57 |
| Aug 05 2016 |
27318 |
508.36 |
| Jul 29 2016 |
23443 |
578.57 |
| Jul 29 2016 |
11796 |
544.58 |
| Jul 29 2016 |
22200 |
536.6 |
| Jul 29 2016 |
27531 |
508.36 |
| Jul 22 2016 |
23588 |
578.57 |
| Jul 22 2016 |
11909 |
544.58 |
| Jul 22 2016 |
22458 |
536.6 |
| Jul 22 2016 |
27790 |
508.36 |
| Jun 22 2016 |
23964 |
578.57 |
| Jun 22 2016 |
20732 |
509.42 |
| Jun 22 2016 |
11725 |
544.58 |
| Jun 22 2016 |
28844 |
508.36 |
| Jun 15 2016 |
24310 |
578.57 |
| Jun 15 2016 |
20776 |
509.42 |
| Jun 15 2016 |
12168 |
544.58 |
| Jun 15 2016 |
29160 |
508.36 |
| Jun 08 2016 |
20936 |
509.42 |
| Jun 08 2016 |
12326 |
544.58 |
| Jun 08 2016 |
23513 |
559.79 |
| Jun 08 2016 |
29271 |
508.15 |
| Jun 01 2016 |
12520 |
544.58 |
| Jun 01 2016 |
20756 |
506.74 |
| Jun 01 2016 |
20962 |
522.12 |
| Jun 01 2016 |
28972 |
503.44 |
| May 25 2016 |
20873 |
509.42 |
| May 25 2016 |
20923 |
522.02 |
| May 25 2016 |
29938 |
512.57 |
| May 18 2016 |
21043 |
509.42 |
| May 18 2016 |
21039 |
522.02 |
| May 18 2016 |
30184 |
512.57 |
| May 11 2016 |
21098 |
522.02 |
| May 11 2016 |
20946 |
509.42 |
| May 11 2016 |
30206 |
512.57 |
| May 04 2016 |
20476 |
505.06 |
| May 04 2016 |
20956 |
522.02 |
| May 04 2016 |
29841 |
510.71 |
| Apr 27 2016 |
20836 |
505.06 |
| Apr 27 2016 |
21226 |
522.02 |
| Apr 27 2016 |
30259 |
510.71 |
| Apr 20 2016 |
21083 |
522.02 |
| Apr 20 2016 |
20833 |
505.06 |
| Apr 20 2016 |
30195 |
510.71 |
| Apr 13 2016 |
20658 |
505.06 |
| Apr 13 2016 |
21559 |
522.02 |
| Apr 13 2016 |
30139 |
510.71 |
| Apr 06 2016 |
22111 |
522.02 |
| Apr 06 2016 |
20791 |
505.06 |
| Apr 06 2016 |
30495 |
510.71 |
| Mar 30 2016 |
21901 |
522.02 |
| Mar 30 2016 |
22598 |
528.8 |
| Mar 30 2016 |
32106 |
525.41 |
| Mar 23 2016 |
22534 |
528.8 |
| Mar 23 2016 |
32572 |
528.8 |
| Mar 16 2016 |
22515 |
528.8 |
| Mar 16 2016 |
32619 |
528.8 |
| Mar 09 2016 |
22395 |
528.8 |
| Mar 09 2016 |
32667 |
528.8 |
| Mar 02 2016 |
22342 |
528.8 |
| Mar 02 2016 |
32322 |
528.8 |
