| Jan 24 2020 |
17656 |
557.77 |
| Jan 24 2020 |
25280 |
557.77 |
| Jan 17 2020 |
17482 |
557.77 |
| Jan 17 2020 |
25144 |
557.77 |
| Jan 10 2020 |
17480 |
557.77 |
| Jan 10 2020 |
25146 |
557.77 |
| Jan 03 2020 |
17488 |
557.77 |
| Jan 03 2020 |
25155 |
557.77 |
| Dec 27 2019 |
17476 |
557.77 |
| Dec 27 2019 |
25149 |
557.77 |
| Dec 20 2019 |
17476 |
557.77 |
| Dec 20 2019 |
25149 |
557.77 |
| Dec 13 2019 |
17477 |
557.77 |
| Dec 13 2019 |
25150 |
557.77 |
| Dec 06 2019 |
17468 |
557.77 |
| Dec 06 2019 |
25138 |
557.77 |
| Nov 29 2019 |
17414 |
557.77 |
| Nov 29 2019 |
25109 |
557.77 |
| Nov 22 2019 |
17414 |
557.77 |
| Nov 22 2019 |
25109 |
557.77 |
| Nov 15 2019 |
17415 |
557.77 |
| Nov 15 2019 |
25114 |
557.77 |
| Nov 08 2019 |
17431 |
557.77 |
| Nov 08 2019 |
25022 |
557.77 |
| Nov 01 2019 |
17407 |
557.77 |
| Nov 01 2019 |
24656 |
557.77 |
| Oct 25 2019 |
17426 |
557.77 |
| Oct 25 2019 |
24675 |
557.77 |
| Oct 18 2019 |
17426 |
557.77 |
| Oct 18 2019 |
24732 |
557.77 |
| Oct 11 2019 |
17425 |
557.77 |
| Oct 11 2019 |
24681 |
557.77 |
| Oct 04 2019 |
17454 |
557.77 |
| Oct 04 2019 |
24654 |
557.77 |
| Sep 27 2019 |
17464 |
557.77 |
| Sep 27 2019 |
24787 |
557.77 |
| Sep 20 2019 |
17486 |
557.77 |
| Sep 20 2019 |
24760 |
557.77 |
| Sep 13 2019 |
17486 |
557.77 |
| Sep 13 2019 |
24826 |
557.77 |
| Sep 06 2019 |
17497 |
557.77 |
| Sep 06 2019 |
25297 |
557.77 |
| Aug 30 2019 |
17692 |
557.77 |
| Aug 30 2019 |
25464 |
557.77 |
| Aug 23 2019 |
17815 |
557.77 |
| Aug 23 2019 |
25746 |
557.77 |
| Aug 16 2019 |
17773 |
557.77 |
| Aug 16 2019 |
25663 |
557.77 |
| Aug 09 2019 |
17842 |
557.77 |
| Aug 09 2019 |
25779 |
557.77 |
| Aug 02 2019 |
17995 |
557.77 |
| Aug 02 2019 |
25963 |
557.77 |
| Jul 26 2019 |
18107 |
557.77 |
| Jul 26 2019 |
26081 |
557.77 |
| Jul 19 2019 |
18188 |
557.77 |
| Jul 19 2019 |
26297 |
557.77 |
| Jul 12 2019 |
18327 |
557.77 |
| Jul 12 2019 |
26350 |
557.77 |
| Jul 05 2019 |
18789 |
557.77 |
| Jul 05 2019 |
26831 |
557.77 |
| Jun 28 2019 |
18996 |
557.77 |
| Jun 28 2019 |
27046 |
557.77 |
| Jun 21 2019 |
18947 |
557.77 |
| Jun 21 2019 |
26854 |
557.77 |
| Jun 14 2019 |
16949 |
522.3 |
| Jun 14 2019 |
23792 |
522.3 |
| Jun 07 2019 |
17174 |
522.3 |
| Jun 07 2019 |
24028 |
522.3 |
| May 31 2019 |
17061 |
522.3 |
| May 31 2019 |
23905 |
522.3 |
| May 24 2019 |
17522 |
528.92 |
| May 24 2019 |
24618 |
528.92 |
| May 17 2019 |
17576 |
528.92 |
| May 17 2019 |
24607 |
528.92 |
| May 10 2019 |
17570 |
528.92 |
| May 10 2019 |
24602 |
528.92 |
| May 03 2019 |
17595 |
528.92 |
| May 03 2019 |
17042 |
526.77 |
| May 03 2019 |
24618 |
528.39 |
| Apr 26 2019 |
17535 |
528.7 |
| Apr 26 2019 |
17190 |
526.77 |
| Apr 26 2019 |
23968 |
528.31 |
| Apr 19 2019 |
17708 |
528.7 |
| Apr 19 2019 |
17138 |
526.77 |
| Apr 19 2019 |
23937 |
528.31 |
| Apr 18 2019 |
17147 |
526.77 |
| Apr 18 2019 |
17740 |
528.7 |
| Apr 12 2019 |
17920 |
528.7 |
| Apr 12 2019 |
17177 |
526.77 |
| Apr 12 2019 |
24028 |
528.31 |
| Apr 05 2019 |
16485 |
514.91 |
| Apr 05 2019 |
16527 |
526.77 |
| Apr 05 2019 |
21359 |
508.71 |
| Mar 29 2019 |
16261 |
514.91 |
| Mar 29 2019 |
16386 |
526.77 |
| Mar 29 2019 |
21157 |
508.71 |
| Mar 22 2019 |
16029 |
526.77 |
| Mar 22 2019 |
16004 |
514.91 |
| Mar 22 2019 |
20853 |
508.71 |
| Mar 15 2019 |
15912 |
514.91 |
| Mar 15 2019 |
15885 |
522.85 |
| Mar 15 2019 |
20330 |
504.06 |
| Mar 08 2019 |
15798 |
514.91 |
| Mar 08 2019 |
15613 |
522.85 |
| Mar 08 2019 |
20064 |
504.06 |
| Mar 01 2019 |
13817 |
490.12 |
| Mar 01 2019 |
15721 |
522.85 |
| Mar 01 2019 |
18016 |
485.22 |
| Feb 22 2019 |
15812 |
522.85 |
| Feb 22 2019 |
13837 |
490.12 |
| Feb 22 2019 |
18080 |
485.22 |
| Feb 15 2019 |
13745 |
490.12 |
| Feb 15 2019 |
15671 |
522.85 |
| Feb 15 2019 |
17893 |
485.22 |
| Feb 08 2019 |
13596 |
490.12 |
| Feb 08 2019 |
15610 |
522.85 |
| Feb 08 2019 |
17697 |
485.22 |
| Feb 01 2019 |
12793 |
480.76 |
| Feb 01 2019 |
15624 |
522.85 |
| Feb 01 2019 |
17001 |
478.95 |
| Jan 25 2019 |
12810 |
480.76 |
| Jan 25 2019 |
15657 |
522.85 |
| Jan 25 2019 |
17053 |
478.95 |
| Jan 18 2019 |
12837 |
480.76 |
| Jan 18 2019 |
15731 |
522.85 |
| Jan 18 2019 |
17091 |
478.95 |
| Jan 11 2019 |
12816 |
480.76 |
| Jan 11 2019 |
15731 |
522.85 |
| Jan 11 2019 |
17076 |
478.95 |
| Jan 04 2019 |
15732 |
522.85 |
| Jan 04 2019 |
12827 |
480.76 |
| Jan 04 2019 |
17083 |
478.95 |
| Dec 28 2018 |
12827 |
480.76 |
| Dec 28 2018 |
15732 |
522.85 |
| Dec 28 2018 |
17083 |
478.95 |
| Dec 21 2018 |
12827 |
480.76 |
| Dec 21 2018 |
15732 |
522.85 |
| Dec 21 2018 |
17083 |
478.95 |
| Dec 14 2018 |
15732 |
522.85 |
| Dec 14 2018 |
12827 |
480.76 |
| Dec 14 2018 |
17083 |
478.95 |
| Dec 07 2018 |
12820 |
480.76 |
| Dec 07 2018 |
15732 |
522.85 |
| Dec 07 2018 |
17077 |
478.95 |
| Nov 30 2018 |
15732 |
522.85 |
| Nov 30 2018 |
12820 |
480.76 |
| Nov 30 2018 |
17077 |
478.95 |
| Nov 23 2018 |
15732 |
522.85 |
| Nov 23 2018 |
12820 |
480.76 |
| Nov 23 2018 |
17077 |
478.95 |
| Nov 16 2018 |
12820 |
480.76 |
| Nov 16 2018 |
15732 |
522.85 |
| Nov 16 2018 |
17077 |
478.95 |
| Nov 09 2018 |
12820 |
480.76 |
| Nov 09 2018 |
15733 |
522.85 |
| Nov 09 2018 |
17078 |
478.95 |
| Nov 02 2018 |
12820 |
480.76 |
| Nov 02 2018 |
15733 |
522.85 |
| Nov 02 2018 |
17045 |
478.95 |
| Oct 26 2018 |
15726 |
522.85 |
| Oct 26 2018 |
12820 |
480.76 |
| Oct 26 2018 |
17041 |
478.95 |
| Oct 19 2018 |
12820 |
480.76 |
| Oct 19 2018 |
15752 |
522.85 |
| Oct 19 2018 |
17060 |
478.95 |
| Oct 12 2018 |
12798 |
480.76 |
| Oct 12 2018 |
15683 |
522.85 |
| Oct 12 2018 |
16993 |
478.95 |
| Oct 05 2018 |
15693 |
522.85 |
| Oct 05 2018 |
12772 |
480.76 |
| Oct 05 2018 |
17127 |
478.95 |
| Sep 28 2018 |
12784 |
480.76 |
| Sep 28 2018 |
15316 |
522.85 |
| Sep 28 2018 |
16711 |
478.95 |
| Sep 21 2018 |
12757 |
480.76 |
| Sep 21 2018 |
15272 |
522.85 |
| Sep 21 2018 |
16690 |
478.95 |
| Sep 14 2018 |
12815 |
480.76 |
| Sep 14 2018 |
15342 |
522.85 |
| Sep 14 2018 |
16741 |
478.95 |
| Sep 07 2018 |
15620 |
522.85 |
| Sep 07 2018 |
12919 |
480.76 |
| Sep 07 2018 |
17056 |
478.95 |
| Aug 31 2018 |
15661 |
522.85 |
| Aug 31 2018 |
13019 |
480.76 |
| Aug 31 2018 |
17154 |
478.95 |
| Aug 24 2018 |
15728 |
522.85 |
| Aug 24 2018 |
12903 |
480.76 |
| Aug 24 2018 |
17117 |
478.95 |
| Aug 17 2018 |
13117 |
480.76 |
| Aug 17 2018 |
15665 |
522.85 |
| Aug 17 2018 |
17313 |
478.95 |
| Aug 10 2018 |
13111 |
480.76 |
| Aug 10 2018 |
15665 |
522.85 |
| Aug 10 2018 |
17438 |
478.95 |
| Aug 03 2018 |
13243 |
480.76 |
| Aug 03 2018 |
15868 |
522.85 |
| Aug 03 2018 |
17582 |
478.95 |
| Jul 27 2018 |
13255 |
480.76 |
| Jul 27 2018 |
16056 |
522.85 |
| Jul 27 2018 |
17608 |
478.95 |
| Jul 20 2018 |
13446 |
480.76 |
| Jul 20 2018 |
16016 |
522.85 |
| Jul 20 2018 |
17861 |
478.95 |
| Jul 13 2018 |
16251 |
522.85 |
| Jul 13 2018 |
13265 |
480.76 |
| Jul 13 2018 |
17689 |
478.95 |
| Jul 06 2018 |
13236 |
480.76 |
| Jul 06 2018 |
16083 |
522.85 |
| Jul 06 2018 |
17450 |
478.95 |
| Jun 29 2018 |
16089 |
522.85 |
| Jun 29 2018 |
13248 |
480.76 |
| Jun 29 2018 |
17471 |
478.95 |
| Jun 22 2018 |
13612 |
481.54 |
| Jun 22 2018 |
16362 |
522.85 |
| Jun 22 2018 |
17779 |
478.95 |
| Jun 15 2018 |
16468 |
522.85 |
| Jun 15 2018 |
14600 |
492.61 |
| Jun 15 2018 |
18801 |
486.93 |
| Jun 08 2018 |
14764 |
492.61 |
| Jun 08 2018 |
16549 |
522.85 |
| Jun 08 2018 |
19003 |
486.93 |
| Jun 01 2018 |
19058 |
559.77 |
| Jun 01 2018 |
14861 |
492.61 |
| Jun 01 2018 |
19361 |
486.93 |
| May 25 2018 |
15008 |
494.05 |
| May 25 2018 |
19139 |
559.77 |
| May 25 2018 |
19533 |
486.93 |
| May 18 2018 |
19288 |
559.77 |
| May 18 2018 |
15009 |
494.05 |
| May 18 2018 |
19601 |
486.93 |
| May 11 2018 |
8755 |
519.42 |
| May 11 2018 |
14837 |
492.44 |
| May 11 2018 |
19393 |
561.37 |
| May 11 2018 |
19704 |
486.93 |
| May 04 2018 |
15060 |
492.44 |
| May 04 2018 |
20281 |
572.91 |
| May 04 2018 |
8816 |
519.42 |
| May 04 2018 |
20015 |
487.96 |
| Apr 27 2018 |
8922 |
519.42 |
| Apr 27 2018 |
15093 |
492.44 |
| Apr 27 2018 |
20095 |
572.91 |
| Apr 27 2018 |
19913 |
487.96 |
| Apr 20 2018 |
15222 |
492.44 |
| Apr 20 2018 |
8866 |
519.42 |
| Apr 20 2018 |
20160 |
572.91 |
| Apr 20 2018 |
20038 |
487.96 |
| Apr 13 2018 |
15183 |
492.44 |
| Apr 13 2018 |
19950 |
572.91 |
| Apr 13 2018 |
8687 |
519.42 |
| Apr 13 2018 |
19951 |
487.96 |
| Apr 06 2018 |
16541 |
510.37 |
| Apr 06 2018 |
8717 |
519.42 |
| Apr 06 2018 |
20402 |
572.91 |
| Apr 06 2018 |
22079 |
505.89 |
| Mar 30 2018 |
8676 |
519.42 |
| Mar 30 2018 |
16662 |
510.37 |
| Mar 30 2018 |
20891 |
572.91 |
| Mar 30 2018 |
22409 |
505.89 |
| Mar 23 2018 |
8502 |
519.42 |
| Mar 23 2018 |
21084 |
572.91 |
| Mar 23 2018 |
16671 |
510.37 |
| Mar 23 2018 |
22614 |
505.89 |
| Mar 16 2018 |
21764 |
599.9 |
| Mar 16 2018 |
8385 |
519.42 |
| Mar 16 2018 |
16720 |
510.37 |
| Mar 16 2018 |
23074 |
510.37 |
| Mar 09 2018 |
8311 |
519.42 |
| Mar 09 2018 |
18830 |
542.82 |
| Mar 09 2018 |
21565 |
599.9 |
| Mar 09 2018 |
25651 |
536.84 |
| Mar 02 2018 |
8603 |
519.42 |
| Mar 02 2018 |
19039 |
542.82 |
| Mar 02 2018 |
21692 |
599.9 |
| Mar 02 2018 |
25970 |
536.84 |
| Feb 23 2018 |
21916 |
599.9 |
| Feb 23 2018 |
8788 |
519.42 |
| Feb 23 2018 |
19224 |
542.82 |
| Feb 23 2018 |
26167 |
536.84 |
| Feb 16 2018 |
8740 |
519.42 |
| Feb 16 2018 |
19160 |
542.82 |
| Feb 16 2018 |
21997 |
599.9 |
| Feb 16 2018 |
26128 |
536.84 |
| Feb 09 2018 |
19182 |
542.82 |
| Feb 09 2018 |
8735 |
519.42 |
| Feb 09 2018 |
21457 |
590.02 |
| Feb 09 2018 |
25807 |
536.84 |
| Feb 02 2018 |
8804 |
519.42 |
| Feb 02 2018 |
20594 |
570.3 |
| Feb 02 2018 |
21313 |
590.02 |
| Feb 02 2018 |
26881 |
551.09 |
| Jan 26 2018 |
8804 |
519.42 |
| Jan 26 2018 |
20323 |
563.97 |
| Jan 26 2018 |
21412 |
590.02 |
| Jan 26 2018 |
26936 |
551.09 |
| Jan 19 2018 |
20333 |
563.97 |
| Jan 19 2018 |
8804 |
519.42 |
| Jan 19 2018 |
21403 |
590.02 |
| Jan 19 2018 |
26933 |
551.09 |
| Jan 12 2018 |
8747 |
519.42 |
| Jan 12 2018 |
20313 |
563.97 |
| Jan 12 2018 |
21439 |
590.02 |
| Jan 12 2018 |
26935 |
551.09 |
| Jan 05 2018 |
21439 |
590.02 |
| Jan 05 2018 |
20349 |
563.97 |
| Jan 05 2018 |
8747 |
519.42 |
| Jan 05 2018 |
26961 |
551.09 |
| Dec 29 2017 |
20350 |
563.97 |
| Dec 29 2017 |
8803 |
519.42 |
| Dec 29 2017 |
21439 |
590.02 |
| Dec 29 2017 |
26961 |
551.09 |
| Dec 22 2017 |
20352 |
563.97 |
| Dec 22 2017 |
8803 |
519.42 |
| Dec 22 2017 |
21439 |
590.02 |
| Dec 22 2017 |
26963 |
551.09 |
| Dec 15 2017 |
21439 |
590.02 |
| Dec 15 2017 |
20339 |
563.97 |
| Dec 15 2017 |
8803 |
519.42 |
| Dec 15 2017 |
26956 |
551.09 |
| Dec 08 2017 |
21439 |
590.02 |
| Dec 08 2017 |
20339 |
563.97 |
| Dec 08 2017 |
8803 |
519.42 |
| Dec 08 2017 |
26956 |
551.09 |
| Dec 01 2017 |
20339 |
563.97 |
| Dec 01 2017 |
8800 |
519.42 |
| Dec 01 2017 |
21439 |
590.02 |
| Dec 01 2017 |
26956 |
551.09 |
| Nov 24 2017 |
21439 |
590.02 |
| Nov 24 2017 |
8800 |
519.42 |
| Nov 24 2017 |
20339 |
563.97 |
| Nov 24 2017 |
26956 |
551.09 |
| Nov 17 2017 |
21440 |
590.02 |
| Nov 17 2017 |
8800 |
519.42 |
| Nov 17 2017 |
20339 |
563.97 |
| Nov 17 2017 |
26957 |
551.09 |
| Nov 10 2017 |
8800 |
519.42 |
| Nov 10 2017 |
20339 |
563.97 |
| Nov 10 2017 |
21483 |
590.02 |
| Nov 10 2017 |
26983 |
551.09 |
| Nov 03 2017 |
20340 |
563.97 |
| Nov 03 2017 |
8800 |
519.42 |
| Nov 03 2017 |
21483 |
590.02 |
| Nov 03 2017 |
26984 |
551.09 |
| Oct 27 2017 |
21489 |
590.02 |
| Oct 27 2017 |
20340 |
563.97 |
| Oct 27 2017 |
8800 |
519.42 |
| Oct 27 2017 |
27012 |
551.09 |
| Oct 20 2017 |
8758 |
519.42 |
| Oct 20 2017 |
20367 |
563.97 |
| Oct 20 2017 |
21360 |
590.02 |
| Oct 20 2017 |
26933 |
551.09 |
| Oct 13 2017 |
20367 |
563.97 |
| Oct 13 2017 |
8784 |
519.42 |
| Oct 13 2017 |
21419 |
590.02 |
| Oct 13 2017 |
26972 |
551.09 |
| Oct 06 2017 |
8784 |
519.42 |
| Oct 06 2017 |
20353 |
563.97 |
| Oct 06 2017 |
21398 |
590.02 |
| Oct 06 2017 |
26963 |
551.09 |
| Sep 29 2017 |
21396 |
590.02 |
| Sep 29 2017 |
20376 |
563.97 |
| Sep 29 2017 |
8795 |
519.42 |
| Sep 29 2017 |
26874 |
551.09 |
| Sep 22 2017 |
20355 |
563.97 |
| Sep 22 2017 |
8781 |
519.42 |
| Sep 22 2017 |
21730 |
590.02 |
| Sep 22 2017 |
27159 |
551.09 |
| Sep 15 2017 |
20445 |
563.97 |
| Sep 15 2017 |
8602 |
519.42 |
| Sep 15 2017 |
21687 |
590.02 |
| Sep 15 2017 |
27211 |
551.09 |
| Sep 08 2017 |
21604 |
590.02 |
| Sep 08 2017 |
20462 |
563.97 |
| Sep 08 2017 |
8324 |
519.42 |
| Sep 08 2017 |
27333 |
551.09 |
| Sep 01 2017 |
20736 |
563.97 |
| Sep 01 2017 |
8444 |
519.42 |
| Sep 01 2017 |
21660 |
590.02 |
| Sep 01 2017 |
27457 |
551.09 |
| Aug 25 2017 |
8372 |
519.42 |
| Aug 25 2017 |
20773 |
563.97 |
| Aug 25 2017 |
22040 |
590.02 |
| Aug 25 2017 |
27849 |
551.09 |
| Aug 18 2017 |
8682 |
519.42 |
| Aug 18 2017 |
20800 |
563.97 |
| Aug 18 2017 |
22111 |
590.02 |
| Aug 18 2017 |
27973 |
551.09 |
| Aug 11 2017 |
20726 |
563.97 |
| Aug 11 2017 |
8591 |
519.42 |
| Aug 11 2017 |
22197 |
590.02 |
| Aug 11 2017 |
28016 |
551.09 |
| Aug 04 2017 |
21567 |
580.65 |
| Aug 04 2017 |
8726 |
519.42 |
| Aug 04 2017 |
22297 |
590.02 |
| Aug 04 2017 |
28623 |
555.26 |
| Jul 28 2017 |
8781 |
519.42 |
| Jul 28 2017 |
21639 |
580.65 |
| Jul 28 2017 |
22464 |
590.02 |
| Jul 28 2017 |
28824 |
555.26 |
| Jul 21 2017 |
22447 |
590.02 |
| Jul 21 2017 |
8853 |
519.42 |
| Jul 21 2017 |
21783 |
580.65 |
| Jul 21 2017 |
28961 |
555.26 |
| Jul 14 2017 |
8904 |
519.42 |
| Jul 14 2017 |
21915 |
580.65 |
| Jul 14 2017 |
22581 |
590.02 |
| Jul 14 2017 |
29104 |
555.26 |
| Jul 07 2017 |
21937 |
580.65 |
| Jul 07 2017 |
8961 |
519.42 |
| Jul 07 2017 |
22706 |
590.02 |
| Jul 07 2017 |
29205 |
555.26 |
| Jun 30 2017 |
22746 |
590.02 |
| Jun 30 2017 |
22088 |
580.65 |
| Jun 30 2017 |
8922 |
519.42 |
| Jun 30 2017 |
29292 |
555.26 |
| Jun 23 2017 |
22995 |
590.02 |
| Jun 23 2017 |
23148 |
579.52 |
| Jun 23 2017 |
9025 |
519.42 |
| Jun 23 2017 |
30389 |
568.1 |
| Jun 16 2017 |
22923 |
571.24 |
| Jun 16 2017 |
8921 |
519.42 |
| Jun 16 2017 |
22991 |
590.02 |
| Jun 16 2017 |
30437 |
569.11 |
| Jun 09 2017 |
22900 |
590.02 |
| Jun 09 2017 |
8915 |
519.42 |
| Jun 09 2017 |
23001 |
571.24 |
| Jun 09 2017 |
30361 |
569.11 |
| Jun 02 2017 |
22566 |
568.22 |
| Jun 02 2017 |
8912 |
519.42 |
| Jun 02 2017 |
23054 |
571.24 |
| Jun 02 2017 |
30778 |
569.11 |
| May 26 2017 |
8823 |
519.42 |
| May 26 2017 |
23283 |
571.24 |
| May 26 2017 |
22625 |
568.22 |
| May 26 2017 |
30945 |
569.11 |
| May 19 2017 |
9154 |
519.42 |
| May 19 2017 |
23325 |
571.24 |
| May 19 2017 |
23232 |
568.22 |
| May 19 2017 |
31358 |
569.11 |
| May 12 2017 |
23458 |
570.27 |
| May 12 2017 |
24431 |
601.16 |
| May 12 2017 |
10810 |
586.7 |
| May 12 2017 |
32986 |
598.7 |
| May 05 2017 |
11010 |
586.7 |
| May 05 2017 |
24335 |
601.16 |
| May 05 2017 |
23399 |
570.27 |
| May 05 2017 |
32910 |
598.7 |
| Apr 28 2017 |
24024 |
601.16 |
| Apr 28 2017 |
11041 |
586.7 |
| Apr 28 2017 |
23126 |
570.27 |
| Apr 28 2017 |
32492 |
598.7 |
| Apr 21 2017 |
24359 |
601.16 |
| Apr 21 2017 |
11197 |
586.7 |
| Apr 21 2017 |
23489 |
570.27 |
| Apr 21 2017 |
32887 |
598.7 |
| Apr 14 2017 |
25264 |
614.44 |
| Apr 14 2017 |
11418 |
586.7 |
| Apr 14 2017 |
24361 |
601.16 |
| Apr 14 2017 |
33434 |
613.68 |
| Apr 07 2017 |
24572 |
601.16 |
| Apr 07 2017 |
11483 |
586.7 |
| Apr 07 2017 |
25064 |
614.44 |
| Apr 07 2017 |
33124 |
613.68 |
| Mar 31 2017 |
11949 |
586.7 |
| Mar 31 2017 |
24955 |
601.16 |
| Mar 31 2017 |
24897 |
607.45 |
| Mar 31 2017 |
33203 |
610.19 |
| Mar 24 2017 |
24402 |
607.45 |
| Mar 24 2017 |
11616 |
586.7 |
| Mar 24 2017 |
24626 |
601.16 |
| Mar 24 2017 |
32653 |
610.19 |
| Mar 17 2017 |
11802 |
586.7 |
| Mar 17 2017 |
24756 |
601.16 |
| Mar 17 2017 |
24776 |
607.45 |
| Mar 17 2017 |
32876 |
610.19 |
| Mar 10 2017 |
24883 |
601.16 |
| Mar 10 2017 |
11605 |
586.7 |
| Mar 10 2017 |
24761 |
607.45 |
| Mar 10 2017 |
32859 |
610.19 |
| Mar 03 2017 |
24690 |
601.16 |
| Mar 03 2017 |
11726 |
586.7 |
| Mar 03 2017 |
24467 |
607.45 |
| Mar 03 2017 |
32586 |
610.19 |
| Feb 24 2017 |
11875 |
586.7 |
| Feb 24 2017 |
24552 |
601.16 |
| Feb 24 2017 |
24689 |
607.45 |
| Feb 24 2017 |
32587 |
610.19 |
| Feb 17 2017 |
11739 |
586.7 |
| Feb 17 2017 |
24246 |
601.16 |
| Feb 17 2017 |
24595 |
607.45 |
| Feb 17 2017 |
32511 |
610.19 |
| Feb 10 2017 |
25080 |
643.22 |
| Feb 10 2017 |
11947 |
586.7 |
| Feb 10 2017 |
25872 |
658.61 |
| Feb 10 2017 |
33515 |
642.43 |
| Feb 03 2017 |
25812 |
658.61 |
| Feb 03 2017 |
25090 |
643.22 |
| Feb 03 2017 |
11905 |
586.7 |
| Feb 03 2017 |
33457 |
642.43 |
| Jan 27 2017 |
11884 |
586.7 |
| Jan 27 2017 |
25620 |
685.28 |
| Jan 27 2017 |
25803 |
658.61 |
| Jan 27 2017 |
33756 |
656.19 |
| Jan 20 2017 |
11912 |
586.7 |
| Jan 20 2017 |
25606 |
685.28 |
| Jan 20 2017 |
25756 |
658.61 |
| Jan 20 2017 |
33719 |
656.19 |
| Jan 13 2017 |
25727 |
658.61 |
| Jan 13 2017 |
11912 |
586.7 |
| Jan 13 2017 |
25626 |
685.28 |
| Jan 13 2017 |
33707 |
656.19 |
| Jan 06 2017 |
25727 |
658.61 |
| Jan 06 2017 |
25637 |
685.28 |
| Jan 06 2017 |
11912 |
586.7 |
| Jan 06 2017 |
33716 |
656.19 |
| Dec 30 2016 |
25647 |
685.28 |
| Dec 30 2016 |
11910 |
586.7 |
| Dec 30 2016 |
25728 |
658.61 |
| Dec 30 2016 |
33726 |
656.19 |
| Dec 23 2016 |
25728 |
658.61 |
| Dec 23 2016 |
25647 |
685.28 |
| Dec 23 2016 |
11910 |
586.7 |
| Dec 23 2016 |
33726 |
656.19 |
| Dec 16 2016 |
25728 |
658.61 |
| Dec 16 2016 |
11910 |
586.7 |
| Dec 16 2016 |
25627 |
685.28 |
| Dec 16 2016 |
33717 |
656.19 |
| Dec 09 2016 |
11915 |
586.7 |
| Dec 09 2016 |
25620 |
685.28 |
| Dec 09 2016 |
25717 |
658.61 |
| Dec 09 2016 |
33712 |
656.19 |
| Dec 02 2016 |
25620 |
685.28 |
| Dec 02 2016 |
11915 |
586.7 |
| Dec 02 2016 |
25717 |
658.61 |
| Dec 02 2016 |
33713 |
656.19 |
| Nov 25 2016 |
25717 |
658.61 |
| Nov 25 2016 |
11904 |
586.7 |
| Nov 25 2016 |
25615 |
685.28 |
| Nov 25 2016 |
33709 |
656.19 |
| Nov 18 2016 |
11904 |
586.7 |
| Nov 18 2016 |
25615 |
685.28 |
| Nov 18 2016 |
25717 |
658.61 |
| Nov 18 2016 |
33709 |
656.19 |
| Nov 11 2016 |
25615 |
685.28 |
| Nov 11 2016 |
11904 |
586.7 |
| Nov 11 2016 |
25660 |
658.61 |
| Nov 11 2016 |
33664 |
656.19 |
| Nov 04 2016 |
11904 |
586.7 |
| Nov 04 2016 |
25615 |
685.28 |
| Nov 04 2016 |
25660 |
658.61 |
| Nov 04 2016 |
33664 |
656.19 |
| Oct 28 2016 |
25667 |
658.61 |
| Oct 28 2016 |
11896 |
586.7 |
| Oct 28 2016 |
25616 |
685.28 |
| Oct 28 2016 |
33671 |
656.19 |
| Oct 21 2016 |
11896 |
586.7 |
| Oct 21 2016 |
25614 |
685.28 |
| Oct 21 2016 |
25699 |
658.61 |
| Oct 21 2016 |
33691 |
656.19 |
| Oct 14 2016 |
25506 |
685.28 |
| Oct 14 2016 |
11902 |
586.7 |
| Oct 14 2016 |
25720 |
658.61 |
| Oct 14 2016 |
33636 |
656.19 |
| Oct 07 2016 |
25766 |
658.61 |
| Oct 07 2016 |
25541 |
685.28 |
| Oct 07 2016 |
11900 |
586.7 |
| Oct 07 2016 |
33691 |
656.19 |
| Sep 30 2016 |
11951 |
586.7 |
| Sep 30 2016 |
25608 |
685.28 |
| Sep 30 2016 |
25784 |
658.61 |
| Sep 30 2016 |
33736 |
656.19 |
| Sep 23 2016 |
11916 |
586.7 |
| Sep 23 2016 |
25761 |
685.28 |
| Sep 23 2016 |
25447 |
658.61 |
| Sep 23 2016 |
33583 |
656.19 |
| Sep 16 2016 |
11907 |
586.7 |
| Sep 16 2016 |
25866 |
685.28 |
| Sep 16 2016 |
25326 |
658.61 |
| Sep 16 2016 |
33585 |
656.19 |
| Sep 09 2016 |
12057 |
586.7 |
| Sep 09 2016 |
25985 |
685.28 |
| Sep 09 2016 |
25468 |
658.61 |
| Sep 09 2016 |
33741 |
656.19 |
| Sep 02 2016 |
12255 |
586.7 |
| Sep 02 2016 |
26151 |
685.28 |
| Sep 02 2016 |
25516 |
658.61 |
| Sep 02 2016 |
33882 |
656.19 |
| Aug 26 2016 |
26222 |
685.28 |
| Aug 26 2016 |
11886 |
586.7 |
| Aug 26 2016 |
25333 |
658.61 |
| Aug 26 2016 |
33696 |
656.19 |
| Aug 19 2016 |
25331 |
658.61 |
| Aug 19 2016 |
26270 |
685.28 |
| Aug 19 2016 |
12100 |
586.7 |
| Aug 19 2016 |
33688 |
656.19 |
| Aug 12 2016 |
12466 |
586.7 |
| Aug 12 2016 |
26629 |
685.28 |
| Aug 12 2016 |
25372 |
658.61 |
| Aug 12 2016 |
36035 |
638.82 |
| Aug 05 2016 |
26433 |
685.28 |
| Aug 05 2016 |
12571 |
586.7 |
| Aug 05 2016 |
25435 |
658.61 |
| Aug 05 2016 |
36187 |
638.82 |
| Jul 29 2016 |
25325 |
658.61 |
| Jul 29 2016 |
12701 |
586.7 |
| Jul 29 2016 |
26550 |
685.28 |
| Jul 29 2016 |
36482 |
638.82 |
| Jul 22 2016 |
25452 |
658.61 |
| Jul 22 2016 |
12809 |
586.7 |
| Jul 22 2016 |
26812 |
685.28 |
| Jul 22 2016 |
36721 |
638.82 |
| Jun 22 2016 |
25833 |
658.61 |
| Jun 22 2016 |
27104 |
685.28 |
| Jun 22 2016 |
12601 |
586.7 |
| Jun 22 2016 |
37806 |
638.82 |
| Jun 15 2016 |
26214 |
658.61 |
| Jun 15 2016 |
27183 |
685.28 |
| Jun 15 2016 |
13093 |
586.7 |
| Jun 15 2016 |
38294 |
638.82 |
| Jun 08 2016 |
27385 |
685.28 |
| Jun 08 2016 |
13275 |
586.7 |
| Jun 08 2016 |
26260 |
652.28 |
| Jun 08 2016 |
38550 |
640.24 |
| Jun 01 2016 |
13473 |
586.7 |
| Jun 01 2016 |
26947 |
644.42 |
| Jun 01 2016 |
26300 |
652.28 |
| Jun 01 2016 |
38388 |
623.9 |
| May 25 2016 |
27311 |
685.28 |
| May 25 2016 |
26315 |
658.61 |
| May 25 2016 |
39187 |
671.94 |
| May 18 2016 |
27558 |
685.28 |
| May 18 2016 |
26424 |
658.61 |
| May 18 2016 |
39552 |
671.94 |
| May 11 2016 |
26516 |
658.61 |
| May 11 2016 |
27449 |
685.28 |
| May 11 2016 |
39621 |
671.94 |
| May 04 2016 |
27312 |
685.28 |
| May 04 2016 |
26374 |
658.61 |
| May 04 2016 |
39485 |
671.94 |
| Apr 27 2016 |
27743 |
685.28 |
| Apr 27 2016 |
40187 |
685.28 |
| Apr 20 2016 |
27833 |
685.28 |
| Apr 20 2016 |
40171 |
685.28 |
| Apr 13 2016 |
27544 |
685.28 |
| Apr 13 2016 |
40210 |
685.28 |
| Apr 06 2016 |
27843 |
685.28 |
| Apr 06 2016 |
40776 |
685.28 |
| Mar 30 2016 |
27738 |
685.28 |
| Mar 30 2016 |
40583 |
685.28 |
| Mar 23 2016 |
27634 |
685.28 |
| Mar 23 2016 |
40715 |
685.28 |
| Mar 16 2016 |
27637 |
685.28 |
| Mar 16 2016 |
40774 |
685.28 |
| Mar 09 2016 |
27404 |
685.28 |
| Mar 09 2016 |
40694 |
685.28 |
| Mar 02 2016 |
27323 |
685.28 |
| Mar 02 2016 |
40214 |
685.28 |
| Feb 24 2016 |
27169 |
685.28 |
| Feb 24 2016 |
40013 |
685.28 |
| Feb 17 2016 |
27320 |
685.28 |
| Feb 17 2016 |
40439 |
685.28 |
