| Nov 01 2020 |
533 |
250 |
| Oct 01 2020 |
541 |
250 |
| Sep 01 2020 |
562 |
250 |
| Aug 01 2020 |
624 |
250 |
| Jul 01 2020 |
652 |
250 |
| Apr 10 2020 |
6934 |
435.21 |
| Apr 10 2020 |
10428 |
435.21 |
| Apr 03 2020 |
6661 |
429.07 |
| Apr 03 2020 |
9917 |
429.07 |
| Apr 01 2020 |
729 |
250 |
| Mar 27 2020 |
6936 |
429.07 |
| Mar 27 2020 |
10214 |
429.07 |
| Mar 20 2020 |
7054 |
429.07 |
| Mar 20 2020 |
10364 |
429.07 |
| Mar 13 2020 |
7210 |
429.07 |
| Mar 13 2020 |
10506 |
429.07 |
| Mar 06 2020 |
7336 |
429.07 |
| Mar 06 2020 |
10603 |
429.07 |
| Mar 01 2020 |
758 |
250 |
| Feb 28 2020 |
7422 |
429.07 |
| Feb 28 2020 |
10649 |
429.07 |
| Feb 21 2020 |
6107 |
416.46 |
| Feb 21 2020 |
16624 |
539.03 |
| Feb 21 2020 |
8839 |
416.46 |
| Feb 14 2020 |
16670 |
539.03 |
| Feb 14 2020 |
6121 |
416.46 |
| Feb 14 2020 |
8868 |
416.46 |
| Feb 07 2020 |
16560 |
539.03 |
| Feb 07 2020 |
6115 |
416.46 |
| Feb 07 2020 |
8822 |
416.46 |
| Feb 01 2020 |
759 |
250 |
| Jan 31 2020 |
16600 |
539.03 |
| Jan 31 2020 |
6139 |
416.46 |
| Jan 31 2020 |
8845 |
416.46 |
| Jan 24 2020 |
5541 |
409.84 |
| Jan 24 2020 |
16648 |
539.03 |
| Jan 24 2020 |
7992 |
409.84 |
| Jan 17 2020 |
16486 |
539.03 |
| Jan 17 2020 |
5548 |
409.84 |
| Jan 17 2020 |
7960 |
409.84 |
| Jan 10 2020 |
16483 |
539.03 |
| Jan 10 2020 |
5548 |
409.84 |
| Jan 10 2020 |
7958 |
409.84 |
| Jan 03 2020 |
16491 |
539.03 |
| Jan 03 2020 |
5550 |
409.84 |
| Jan 03 2020 |
7966 |
409.84 |
| Jan 01 2020 |
760 |
250 |
| Dec 27 2019 |
16482 |
539.03 |
| Dec 27 2019 |
5550 |
409.84 |
| Dec 27 2019 |
7964 |
409.84 |
| Dec 20 2019 |
16482 |
539.03 |
| Dec 20 2019 |
5550 |
409.84 |
| Dec 20 2019 |
7964 |
409.84 |
| Dec 13 2019 |
16483 |
539.03 |
| Dec 13 2019 |
5549 |
409.84 |
| Dec 13 2019 |
7964 |
409.84 |
| Dec 06 2019 |
5549 |
409.84 |
| Dec 06 2019 |
16468 |
539.03 |
| Dec 06 2019 |
7960 |
409.84 |
| Dec 01 2019 |
762 |
250 |
| Nov 29 2019 |
16416 |
539.03 |
| Nov 29 2019 |
5549 |
409.84 |
| Nov 29 2019 |
7965 |
409.84 |
| Nov 22 2019 |
16416 |
539.03 |
| Nov 22 2019 |
5549 |
409.84 |
| Nov 22 2019 |
7965 |
409.84 |
| Nov 15 2019 |
5549 |
409.84 |
| Nov 15 2019 |
16417 |
539.03 |
| Nov 15 2019 |
7969 |
409.84 |
| Nov 08 2019 |
16431 |
539.03 |
| Nov 08 2019 |
5533 |
409.84 |
| Nov 08 2019 |
7942 |
409.84 |
| Nov 01 2019 |
740 |
250 |
| Nov 01 2019 |
5418 |
409.84 |
| Nov 01 2019 |
16407 |
539.03 |
| Nov 01 2019 |
7835 |
409.84 |
| Oct 25 2019 |
5418 |
409.84 |
| Oct 25 2019 |
16424 |
539.03 |
| Oct 25 2019 |
7845 |
409.84 |
| Oct 18 2019 |
16424 |
539.03 |
| Oct 18 2019 |
5432 |
409.84 |
| Oct 18 2019 |
7852 |
409.84 |
| Oct 11 2019 |
16424 |
539.03 |
| Oct 11 2019 |
5422 |
409.84 |
| Oct 11 2019 |
7850 |
409.84 |
| Oct 04 2019 |
16453 |
539.03 |
| Oct 04 2019 |
5421 |
409.84 |
| Oct 04 2019 |
7846 |
409.84 |
| Oct 01 2019 |
745 |
250 |
| Sep 27 2019 |
5421 |
409.84 |
| Sep 27 2019 |
16457 |
539.03 |
| Sep 27 2019 |
7922 |
409.84 |
| Sep 20 2019 |
16472 |
539.03 |
| Sep 20 2019 |
5419 |
409.84 |
| Sep 20 2019 |
7928 |
409.84 |
| Sep 13 2019 |
16465 |
539.03 |
| Sep 13 2019 |
5465 |
409.84 |
| Sep 13 2019 |
7948 |
409.84 |
| Sep 06 2019 |
5577 |
409.84 |
| Sep 06 2019 |
16478 |
539.03 |
| Sep 06 2019 |
8073 |
409.84 |
| Sep 01 2019 |
735 |
250 |
| Aug 30 2019 |
16665 |
539.03 |
| Aug 30 2019 |
5618 |
409.84 |
| Aug 30 2019 |
8129 |
409.84 |
| Aug 23 2019 |
16785 |
539.03 |
| Aug 23 2019 |
5679 |
409.84 |
| Aug 23 2019 |
8212 |
409.84 |
| Aug 16 2019 |
16761 |
539.03 |
| Aug 16 2019 |
5683 |
409.84 |
| Aug 16 2019 |
8220 |
409.84 |
| Aug 09 2019 |
5700 |
409.84 |
| Aug 09 2019 |
16842 |
539.03 |
| Aug 09 2019 |
8249 |
409.84 |
| Aug 02 2019 |
16992 |
539.03 |
| Aug 02 2019 |
5762 |
409.84 |
| Aug 02 2019 |
8310 |
409.84 |
| Aug 01 2019 |
763 |
250 |
| Jul 26 2019 |
17087 |
539.03 |
| Jul 26 2019 |
5795 |
409.84 |
| Jul 26 2019 |
8399 |
409.84 |
| Jul 19 2019 |
17150 |
539.03 |
| Jul 19 2019 |
5923 |
409.84 |
| Jul 19 2019 |
8418 |
409.84 |
| Jul 12 2019 |
17293 |
539.03 |
| Jul 12 2019 |
5945 |
409.84 |
| Jul 12 2019 |
8565 |
409.84 |
| Jul 05 2019 |
17739 |
539.03 |
| Jul 05 2019 |
6114 |
409.84 |
| Jul 05 2019 |
8820 |
409.84 |
| Jul 01 2019 |
761 |
250 |
| Jun 28 2019 |
17931 |
539.03 |
| Jun 28 2019 |
6162 |
409.84 |
| Jun 28 2019 |
8953 |
409.84 |
| Jun 21 2019 |
6155 |
409.84 |
| Jun 21 2019 |
17914 |
539.03 |
| Jun 21 2019 |
8905 |
409.84 |
| Jun 14 2019 |
18093 |
539.03 |
| Jun 14 2019 |
6159 |
409.84 |
| Jun 14 2019 |
8926 |
409.84 |
| Jun 07 2019 |
18331 |
539.03 |
| Jun 07 2019 |
6199 |
409.84 |
| Jun 07 2019 |
9034 |
409.84 |
| Jun 01 2019 |
769 |
250 |
| May 31 2019 |
6190 |
409.84 |
| May 31 2019 |
18219 |
539.03 |
| May 31 2019 |
9056 |
409.84 |
| May 24 2019 |
18186 |
539.03 |
| May 24 2019 |
6162 |
409.84 |
| May 24 2019 |
9102 |
409.84 |
| May 17 2019 |
6197 |
409.84 |
| May 17 2019 |
18257 |
539.03 |
| May 17 2019 |
9127 |
409.84 |
| May 10 2019 |
6240 |
409.84 |
| May 10 2019 |
18246 |
539.03 |
| May 10 2019 |
9056 |
409.84 |
| May 03 2019 |
18288 |
539.03 |
| May 03 2019 |
6299 |
409.84 |
| May 03 2019 |
9083 |
409.84 |
| May 01 2019 |
796 |
250 |
| Apr 26 2019 |
18260 |
539.03 |
| Apr 26 2019 |
6180 |
407.92 |
| Apr 26 2019 |
12256 |
434.14 |
| Apr 19 2019 |
18432 |
539.03 |
| Apr 19 2019 |
6311 |
409.76 |
| Apr 19 2019 |
8929 |
409.76 |
| Apr 18 2019 |
6322 |
409.76 |
| Apr 18 2019 |
18461 |
539.03 |
| Apr 12 2019 |
14026 |
482.97 |
| Apr 12 2019 |
6313 |
409.76 |
| Apr 12 2019 |
8739 |
407.72 |
| Apr 05 2019 |
10856 |
454.01 |
| Apr 05 2019 |
6004 |
409.27 |
| Apr 05 2019 |
7617 |
400.53 |
| Apr 01 2019 |
814 |
250 |
| Mar 29 2019 |
10723 |
454.01 |
| Mar 29 2019 |
5962 |
409.27 |
| Mar 29 2019 |
7600 |
400.53 |
| Mar 22 2019 |
7872 |
430.75 |
| Mar 22 2019 |
10608 |
454.01 |
| Mar 22 2019 |
8920 |
412.71 |
| Mar 15 2019 |
11378 |
462.72 |
| Mar 15 2019 |
7079 |
421.11 |
| Mar 15 2019 |
8972 |
412.38 |
| Mar 08 2019 |
8846 |
437.29 |
| Mar 08 2019 |
6953 |
421.11 |
| Mar 08 2019 |
8830 |
412.38 |
| Mar 01 2019 |
830 |
250 |
| Mar 01 2019 |
8859 |
437.29 |
| Mar 01 2019 |
7018 |
421.04 |
| Mar 01 2019 |
8872 |
412.38 |
| Feb 22 2019 |
7030 |
421.04 |
| Feb 22 2019 |
8885 |
437.29 |
| Feb 22 2019 |
8901 |
412.38 |
| Feb 15 2019 |
8810 |
437.29 |
| Feb 15 2019 |
7043 |
421.04 |
| Feb 15 2019 |
8848 |
412.38 |
| Feb 08 2019 |
8744 |
437.29 |
| Feb 08 2019 |
7006 |
421.04 |
| Feb 08 2019 |
8800 |
412.38 |
| Feb 01 2019 |
833 |
250 |
| Feb 01 2019 |
8770 |
437.29 |
| Feb 01 2019 |
7007 |
421.04 |
| Feb 01 2019 |
8795 |
412.38 |
| Jan 25 2019 |
8788 |
437.29 |
| Jan 25 2019 |
7385 |
425.04 |
| Jan 25 2019 |
9005 |
413.81 |
| Jan 18 2019 |
8796 |
437.29 |
| Jan 18 2019 |
7418 |
425.04 |
| Jan 18 2019 |
9018 |
413.81 |
| Jan 11 2019 |
8781 |
437.29 |
| Jan 11 2019 |
7418 |
425.04 |
| Jan 11 2019 |
9023 |
413.81 |
| Jan 04 2019 |
7419 |
425.04 |
| Jan 04 2019 |
8797 |
437.29 |
| Jan 04 2019 |
9032 |
413.81 |
| Dec 28 2018 |
8797 |
437.29 |
| Dec 28 2018 |
7419 |
425.04 |
| Dec 28 2018 |
9032 |
413.81 |
| Dec 21 2018 |
8797 |
437.29 |
| Dec 21 2018 |
7419 |
425.04 |
| Dec 21 2018 |
9032 |
413.81 |
| Dec 14 2018 |
7419 |
425.04 |
| Dec 14 2018 |
8797 |
437.29 |
| Dec 14 2018 |
9032 |
413.81 |
| Dec 07 2018 |
8790 |
437.29 |
| Dec 07 2018 |
7419 |
425.04 |
| Dec 07 2018 |
9030 |
413.81 |
| Dec 01 2018 |
823 |
250 |
| Nov 30 2018 |
7419 |
425.04 |
| Nov 30 2018 |
8790 |
437.29 |
| Nov 30 2018 |
9030 |
413.81 |
| Nov 23 2018 |
7419 |
425.04 |
| Nov 23 2018 |
8790 |
437.29 |
| Nov 23 2018 |
9030 |
413.81 |
| Nov 16 2018 |
8790 |
437.29 |
| Nov 16 2018 |
7419 |
425.04 |
| Nov 16 2018 |
9030 |
413.81 |
| Nov 09 2018 |
8790 |
437.29 |
| Nov 09 2018 |
7419 |
425.04 |
| Nov 09 2018 |
9030 |
413.81 |
| Nov 02 2018 |
8790 |
437.29 |
| Nov 02 2018 |
7419 |
425.04 |
| Nov 02 2018 |
9009 |
413.81 |
| Oct 26 2018 |
7417 |
425.04 |
| Oct 26 2018 |
8790 |
437.29 |
| Oct 26 2018 |
9007 |
413.81 |
| Oct 19 2018 |
8790 |
437.29 |
| Oct 19 2018 |
7439 |
425.04 |
| Oct 19 2018 |
9026 |
413.81 |
| Oct 12 2018 |
8769 |
437.29 |
| Oct 12 2018 |
7418 |
425.04 |
| Oct 12 2018 |
8995 |
413.81 |
| Oct 05 2018 |
7436 |
425.04 |
| Oct 05 2018 |
8750 |
437.29 |
| Oct 05 2018 |
9073 |
413.81 |
| Sep 28 2018 |
8764 |
437.29 |
| Sep 28 2018 |
7262 |
425.04 |
| Sep 28 2018 |
8843 |
413.81 |
| Sep 21 2018 |
8746 |
437.29 |
| Sep 21 2018 |
7231 |
425.04 |
| Sep 21 2018 |
8829 |
413.81 |
| Sep 14 2018 |
8784 |
437.29 |
| Sep 14 2018 |
7254 |
425.04 |
| Sep 14 2018 |
8863 |
413.81 |
| Sep 07 2018 |
7362 |
425.04 |
| Sep 07 2018 |
8868 |
437.29 |
| Sep 07 2018 |
9030 |
413.81 |
| Aug 31 2018 |
7400 |
425.04 |
| Aug 31 2018 |
8950 |
437.29 |
| Aug 31 2018 |
9099 |
413.81 |
| Aug 24 2018 |
7393 |
425.04 |
| Aug 24 2018 |
8881 |
437.29 |
| Aug 24 2018 |
9112 |
413.81 |
| Aug 17 2018 |
9033 |
437.29 |
| Aug 17 2018 |
7379 |
425.04 |
| Aug 17 2018 |
9194 |
413.81 |
| Aug 10 2018 |
9048 |
437.29 |
| Aug 10 2018 |
7422 |
425.04 |
| Aug 10 2018 |
9302 |
413.81 |
| Aug 03 2018 |
9122 |
437.29 |
| Aug 03 2018 |
7565 |
425.04 |
| Aug 03 2018 |
9385 |
413.81 |
| Jul 27 2018 |
9147 |
437.29 |
| Jul 27 2018 |
7645 |
425.04 |
| Jul 27 2018 |
9417 |
413.81 |
| Jul 20 2018 |
9276 |
437.29 |
| Jul 20 2018 |
7616 |
425.04 |
| Jul 20 2018 |
9581 |
413.81 |
| Jul 13 2018 |
7791 |
425.04 |
| Jul 13 2018 |
9109 |
437.29 |
| Jul 13 2018 |
9480 |
413.81 |
| Jul 06 2018 |
9057 |
437.29 |
| Jul 06 2018 |
7586 |
425.04 |
| Jul 06 2018 |
9221 |
413.81 |
| Jun 29 2018 |
7604 |
425.04 |
| Jun 29 2018 |
9062 |
437.29 |
| Jun 29 2018 |
9228 |
413.81 |
| Jun 22 2018 |
9294 |
437.29 |
| Jun 22 2018 |
7788 |
425.04 |
| Jun 22 2018 |
9464 |
413.81 |
| Jun 15 2018 |
7838 |
425.04 |
| Jun 15 2018 |
9253 |
437.29 |
| Jun 15 2018 |
9494 |
413.81 |
| Jun 08 2018 |
9404 |
437.29 |
| Jun 08 2018 |
7879 |
425.04 |
| Jun 08 2018 |
9633 |
413.81 |
| Jun 01 2018 |
8183 |
425.04 |
| Jun 01 2018 |
9474 |
437.29 |
| Jun 01 2018 |
9908 |
413.81 |
| May 25 2018 |
9577 |
437.29 |
| May 25 2018 |
8207 |
425.04 |
| May 25 2018 |
10032 |
413.81 |
| May 18 2018 |
8276 |
425.04 |
| May 18 2018 |
9607 |
437.29 |
| May 18 2018 |
10023 |
413.81 |
| May 11 2018 |
9566 |
437.29 |
| May 11 2018 |
8279 |
425.04 |
| May 11 2018 |
10121 |
413.81 |
| May 04 2018 |
9748 |
437.29 |
| May 04 2018 |
8452 |
425.04 |
| May 04 2018 |
10247 |
413.81 |
| Apr 27 2018 |
9786 |
437.29 |
| Apr 27 2018 |
8417 |
425.04 |
| Apr 27 2018 |
10230 |
413.81 |
| Apr 20 2018 |
9871 |
437.29 |
| Apr 20 2018 |
9334 |
434.12 |
| Apr 20 2018 |
10806 |
418.26 |
| Apr 13 2018 |
14846 |
488.88 |
| Apr 13 2018 |
13381 |
474.98 |
| Apr 13 2018 |
18680 |
477.76 |
| Apr 06 2018 |
14755 |
488.88 |
| Apr 06 2018 |
13670 |
474.98 |
| Apr 06 2018 |
18780 |
477.76 |
| Mar 30 2018 |
14873 |
488.88 |
| Mar 30 2018 |
13977 |
474.98 |
| Mar 30 2018 |
19047 |
477.76 |
| Mar 23 2018 |
14166 |
474.98 |
| Mar 23 2018 |
14883 |
488.88 |
| Mar 23 2018 |
19211 |
477.76 |
| Mar 16 2018 |
15563 |
491.55 |
| Mar 16 2018 |
20930 |
491.55 |
| Mar 09 2018 |
17626 |
517.62 |
| Mar 09 2018 |
23800 |
517.62 |
| Mar 02 2018 |
17348 |
518.23 |
| Mar 02 2018 |
17710 |
517.62 |
| Mar 02 2018 |
24087 |
517.83 |
| Feb 23 2018 |
17877 |
517.62 |
| Feb 23 2018 |
17514 |
518.23 |
| Feb 23 2018 |
24265 |
517.83 |
| Feb 16 2018 |
17461 |
518.23 |
| Feb 16 2018 |
17922 |
517.62 |
| Feb 16 2018 |
24262 |
517.83 |
| Feb 09 2018 |
17371 |
516.93 |
| Feb 09 2018 |
15399 |
489.86 |
| Feb 09 2018 |
22131 |
500.69 |
| Feb 02 2018 |
17336 |
516.93 |
| Feb 02 2018 |
16520 |
503.53 |
| Feb 02 2018 |
23085 |
510.23 |
| Jan 26 2018 |
17384 |
516.93 |
| Jan 26 2018 |
15327 |
489 |
| Jan 26 2018 |
20036 |
483.43 |
| Jan 19 2018 |
17391 |
516.93 |
| Jan 19 2018 |
15328 |
489 |
| Jan 19 2018 |
20035 |
483.43 |
| Jan 12 2018 |
17373 |
516.93 |
| Jan 12 2018 |
15357 |
489 |
| Jan 12 2018 |
20025 |
483.43 |
| Jan 05 2018 |
15357 |
489 |
| Jan 05 2018 |
17404 |
516.93 |
| Jan 05 2018 |
20052 |
483.43 |
| Dec 29 2017 |
17405 |
516.93 |
| Dec 29 2017 |
15357 |
489 |
| Dec 29 2017 |
20052 |
483.43 |
| Dec 22 2017 |
17407 |
516.93 |
| Dec 22 2017 |
15357 |
489 |
| Dec 22 2017 |
20054 |
483.43 |
| Dec 15 2017 |
15357 |
489 |
| Dec 15 2017 |
17393 |
516.93 |
| Dec 15 2017 |
20049 |
483.43 |
| Dec 08 2017 |
15357 |
489 |
| Dec 08 2017 |
17393 |
516.93 |
| Dec 08 2017 |
20049 |
483.43 |
| Dec 01 2017 |
17393 |
516.93 |
| Dec 01 2017 |
15357 |
489 |
| Dec 01 2017 |
20049 |
483.43 |
| Nov 24 2017 |
15357 |
489 |
| Nov 24 2017 |
17393 |
516.93 |
| Nov 24 2017 |
20049 |
483.43 |
| Nov 17 2017 |
15358 |
489 |
| Nov 17 2017 |
17393 |
516.93 |
| Nov 17 2017 |
20050 |
483.43 |
| Nov 10 2017 |
17393 |
516.93 |
| Nov 10 2017 |
15376 |
489 |
| Nov 10 2017 |
20061 |
483.43 |
| Nov 03 2017 |
17394 |
516.93 |
| Nov 03 2017 |
15376 |
489 |
| Nov 03 2017 |
20062 |
483.43 |
| Oct 27 2017 |
15400 |
489 |
| Oct 27 2017 |
17394 |
516.93 |
| Oct 27 2017 |
20102 |
483.43 |
| Oct 20 2017 |
17423 |
516.93 |
| Oct 20 2017 |
15316 |
489 |
| Oct 20 2017 |
20038 |
483.43 |
| Oct 13 2017 |
17423 |
516.93 |
| Oct 13 2017 |
15361 |
489 |
| Oct 13 2017 |
20068 |
483.43 |
| Oct 06 2017 |
17411 |
516.93 |
| Oct 06 2017 |
15360 |
489 |
| Oct 06 2017 |
20070 |
483.43 |
| Sep 29 2017 |
15358 |
489 |
| Sep 29 2017 |
17444 |
516.93 |
| Sep 29 2017 |
19981 |
483.43 |
| Sep 22 2017 |
17434 |
516.93 |
| Sep 22 2017 |
15566 |
489 |
| Sep 22 2017 |
20177 |
483.43 |
| Sep 15 2017 |
17531 |
516.93 |
| Sep 15 2017 |
15556 |
489 |
| Sep 15 2017 |
20252 |
483.43 |
| Sep 08 2017 |
15469 |
489 |
| Sep 08 2017 |
17554 |
516.93 |
| Sep 08 2017 |
20375 |
483.43 |
| Sep 01 2017 |
17815 |
516.93 |
| Sep 01 2017 |
15516 |
489 |
| Sep 01 2017 |
20457 |
483.43 |
| Aug 25 2017 |
17862 |
516.93 |
| Aug 25 2017 |
15853 |
489 |
| Aug 25 2017 |
20832 |
483.43 |
| Aug 18 2017 |
17881 |
516.93 |
| Aug 18 2017 |
15915 |
489 |
| Aug 18 2017 |
20954 |
483.43 |
| Aug 11 2017 |
17823 |
516.93 |
| Aug 11 2017 |
15975 |
489 |
| Aug 11 2017 |
20990 |
483.43 |
| Aug 04 2017 |
17985 |
516.93 |
| Aug 04 2017 |
16061 |
489 |
| Aug 04 2017 |
21192 |
483.43 |
| Jul 28 2017 |
18056 |
516.93 |
| Jul 28 2017 |
16162 |
489 |
| Jul 28 2017 |
21328 |
483.43 |
| Jul 21 2017 |
16183 |
489 |
| Jul 21 2017 |
18160 |
516.93 |
| Jul 21 2017 |
21440 |
483.43 |
| Jul 14 2017 |
18271 |
516.93 |
| Jul 14 2017 |
16277 |
489 |
| Jul 14 2017 |
21509 |
483.43 |
| Jul 07 2017 |
18302 |
516.93 |
| Jul 07 2017 |
16327 |
489 |
| Jul 07 2017 |
21581 |
483.43 |
| Jun 30 2017 |
16366 |
489 |
| Jun 30 2017 |
18426 |
516.93 |
| Jun 30 2017 |
21655 |
483.43 |
| Jun 23 2017 |
16570 |
489 |
| Jun 23 2017 |
19545 |
516.93 |
| Jun 23 2017 |
21795 |
483.43 |
| Jun 16 2017 |
19588 |
516.93 |
| Jun 16 2017 |
16616 |
489 |
| Jun 16 2017 |
21789 |
483.43 |
| Jun 09 2017 |
16507 |
489 |
| Jun 09 2017 |
19679 |
516.93 |
| Jun 09 2017 |
21674 |
483.43 |
| Jun 02 2017 |
16854 |
489 |
| Jun 02 2017 |
19716 |
516.93 |
| Jun 02 2017 |
21956 |
483.43 |
| May 26 2017 |
19912 |
516.93 |
| May 26 2017 |
16887 |
489 |
| May 26 2017 |
22037 |
483.43 |
| May 19 2017 |
19963 |
516.93 |
| May 19 2017 |
17345 |
489 |
| May 19 2017 |
22325 |
483.43 |
| May 12 2017 |
17438 |
489 |
| May 12 2017 |
20125 |
516.93 |
| May 12 2017 |
4123 |
391.59 |
| May 12 2017 |
18937 |
458.1 |
| May 05 2017 |
4294 |
391.59 |
| May 05 2017 |
20094 |
516.93 |
| May 05 2017 |
14646 |
461.09 |
| May 05 2017 |
18934 |
458.1 |
| Apr 28 2017 |
19816 |
516.93 |
| Apr 28 2017 |
4311 |
391.59 |
| Apr 28 2017 |
14510 |
461.09 |
| Apr 28 2017 |
18720 |
458.1 |
| Apr 21 2017 |
20037 |
516.26 |
| Apr 21 2017 |
4379 |
391.59 |
| Apr 21 2017 |
14737 |
461.09 |
| Apr 21 2017 |
18886 |
457.96 |
| Apr 14 2017 |
15576 |
467.6 |
| Apr 14 2017 |
4504 |
391.59 |
| Apr 14 2017 |
20050 |
516.26 |
| Apr 14 2017 |
18079 |
452.4 |
| Apr 07 2017 |
20173 |
516.26 |
| Apr 07 2017 |
4508 |
391.59 |
| Apr 07 2017 |
15411 |
467.6 |
| Apr 07 2017 |
17831 |
452.4 |
| Mar 31 2017 |
4646 |
391.59 |
| Mar 31 2017 |
20514 |
516.26 |
| Mar 31 2017 |
15379 |
467.6 |
| Mar 31 2017 |
18045 |
452.4 |
| Mar 24 2017 |
15113 |
467.6 |
| Mar 24 2017 |
4535 |
391.59 |
| Mar 24 2017 |
20262 |
516.26 |
| Mar 24 2017 |
17799 |
452.4 |
| Mar 17 2017 |
4588 |
391.59 |
| Mar 17 2017 |
20374 |
516.26 |
| Mar 17 2017 |
15337 |
467.6 |
| Mar 17 2017 |
17929 |
452.4 |
| Mar 10 2017 |
20503 |
516.26 |
| Mar 10 2017 |
4560 |
391.59 |
| Mar 10 2017 |
15334 |
467.6 |
| Mar 10 2017 |
17987 |
452.4 |
| Mar 03 2017 |
20195 |
513.92 |
| Mar 03 2017 |
4557 |
391.59 |
| Mar 03 2017 |
15217 |
467.6 |
| Mar 03 2017 |
17891 |
452.4 |
| Feb 24 2017 |
4625 |
391.59 |
| Feb 24 2017 |
20060 |
513.92 |
| Feb 24 2017 |
16499 |
478.69 |
| Feb 24 2017 |
20115 |
468.12 |
| Feb 17 2017 |
4548 |
391.59 |
| Feb 17 2017 |
19874 |
514.92 |
| Feb 17 2017 |
16473 |
478.69 |
| Feb 17 2017 |
20186 |
468.52 |
| Feb 10 2017 |
19901 |
514.92 |
| Feb 10 2017 |
4602 |
391.59 |
| Feb 10 2017 |
16662 |
478.69 |
| Feb 10 2017 |
20278 |
468.52 |
| Feb 03 2017 |
16615 |
478.69 |
| Feb 03 2017 |
19904 |
514.92 |
| Feb 03 2017 |
4597 |
391.59 |
| Feb 03 2017 |
20258 |
468.52 |
| Jan 27 2017 |
4594 |
391.59 |
| Jan 27 2017 |
15729 |
467.09 |
| Jan 27 2017 |
14305 |
456.84 |
| Jan 27 2017 |
16142 |
438.32 |
| Jan 20 2017 |
4595 |
391.59 |
| Jan 20 2017 |
15704 |
467.09 |
| Jan 20 2017 |
14257 |
456.84 |
| Jan 20 2017 |
16096 |
438.32 |
| Jan 13 2017 |
14242 |
456.84 |
| Jan 13 2017 |
4595 |
391.59 |
| Jan 13 2017 |
15713 |
467.09 |
| Jan 13 2017 |
16077 |
438.32 |
| Jan 06 2017 |
14242 |
456.84 |
| Jan 06 2017 |
15713 |
467.09 |
| Jan 06 2017 |
4595 |
391.59 |
| Jan 06 2017 |
16087 |
438.32 |
| Dec 30 2016 |
15717 |
467.09 |
| Dec 30 2016 |
4602 |
391.59 |
| Dec 30 2016 |
14242 |
456.84 |
| Dec 30 2016 |
16091 |
438.32 |
| Dec 23 2016 |
14242 |
456.84 |
| Dec 23 2016 |
15717 |
467.09 |
| Dec 23 2016 |
4602 |
391.59 |
| Dec 23 2016 |
16091 |
438.32 |
| Dec 16 2016 |
14242 |
456.84 |
| Dec 16 2016 |
4602 |
391.59 |
| Dec 16 2016 |
15714 |
467.09 |
| Dec 16 2016 |
16087 |
438.32 |
| Dec 09 2016 |
4603 |
391.59 |
| Dec 09 2016 |
15716 |
467.09 |
| Dec 09 2016 |
14241 |
456.84 |
| Dec 09 2016 |
16087 |
438.32 |
| Dec 02 2016 |
15716 |
467.09 |
| Dec 02 2016 |
4603 |
391.59 |
| Dec 02 2016 |
14241 |
456.84 |
| Dec 02 2016 |
16088 |
438.32 |
| Nov 25 2016 |
14241 |
456.84 |
| Nov 25 2016 |
4597 |
391.59 |
| Nov 25 2016 |
15712 |
467.09 |
| Nov 25 2016 |
16084 |
438.32 |
| Nov 18 2016 |
4597 |
391.59 |
| Nov 18 2016 |
15712 |
467.09 |
| Nov 18 2016 |
14241 |
456.84 |
| Nov 18 2016 |
16084 |
438.32 |
| Nov 11 2016 |
15712 |
467.09 |
| Nov 11 2016 |
4597 |
391.59 |
| Nov 11 2016 |
14226 |
456.84 |
| Nov 11 2016 |
16080 |
438.32 |
| Nov 04 2016 |
4597 |
391.59 |
| Nov 04 2016 |
15712 |
467.09 |
| Nov 04 2016 |
14226 |
456.84 |
| Nov 04 2016 |
16080 |
438.32 |
| Oct 28 2016 |
14244 |
456.84 |
| Oct 28 2016 |
4589 |
391.59 |
| Oct 28 2016 |
15713 |
467.09 |
| Oct 28 2016 |
16098 |
438.32 |
| Oct 21 2016 |
4589 |
391.59 |
| Oct 21 2016 |
15724 |
467.09 |
| Oct 21 2016 |
14257 |
456.84 |
| Oct 21 2016 |
16113 |
438.32 |
| Oct 14 2016 |
15687 |
467.09 |
| Oct 14 2016 |
4599 |
391.59 |
| Oct 14 2016 |
14269 |
456.84 |
| Oct 14 2016 |
16093 |
438.32 |
| Oct 07 2016 |
14271 |
456.84 |
| Oct 07 2016 |
15704 |
467.09 |
| Oct 07 2016 |
4598 |
391.59 |
| Oct 07 2016 |
16099 |
438.32 |
| Sep 30 2016 |
4633 |
391.59 |
| Sep 30 2016 |
15743 |
467.09 |
| Sep 30 2016 |
14277 |
456.84 |
| Sep 30 2016 |
16120 |
438.32 |
| Sep 23 2016 |
4607 |
391.59 |
| Sep 23 2016 |
15750 |
467.09 |
| Sep 23 2016 |
14112 |
456.84 |
| Sep 23 2016 |
16006 |
438.32 |
| Sep 16 2016 |
4609 |
391.59 |
| Sep 16 2016 |
15835 |
467.09 |
| Sep 16 2016 |
14054 |
456.84 |
| Sep 16 2016 |
16028 |
438.32 |
| Sep 09 2016 |
4706 |
391.59 |
| Sep 09 2016 |
15918 |
467.09 |
| Sep 09 2016 |
14171 |
456.84 |
| Sep 09 2016 |
16106 |
438.32 |
| Sep 02 2016 |
4796 |
391.59 |
| Sep 02 2016 |
16095 |
467.09 |
| Sep 02 2016 |
14210 |
456.84 |
| Sep 02 2016 |
16259 |
438.32 |
| Aug 26 2016 |
16147 |
467.09 |
| Aug 26 2016 |
4686 |
391.59 |
| Aug 26 2016 |
13976 |
456.84 |
| Aug 26 2016 |
16036 |
438.32 |
| Aug 19 2016 |
13994 |
456.84 |
| Aug 19 2016 |
16180 |
467.09 |
| Aug 19 2016 |
4771 |
391.59 |
| Aug 19 2016 |
16063 |
438.32 |
| Aug 12 2016 |
5145 |
391.59 |
| Aug 12 2016 |
16394 |
467.09 |
| Aug 12 2016 |
14003 |
456.84 |
| Aug 12 2016 |
14705 |
419.21 |
| Aug 05 2016 |
16327 |
467.09 |
| Aug 05 2016 |
5147 |
391.59 |
| Aug 05 2016 |
14044 |
456.84 |
| Aug 05 2016 |
14844 |
419.21 |
| Jul 29 2016 |
13909 |
456.84 |
| Jul 29 2016 |
5141 |
391.59 |
| Jul 29 2016 |
16377 |
467.09 |
| Jul 29 2016 |
14979 |
419.21 |
| Jul 22 2016 |
14031 |
456.84 |
| Jul 22 2016 |
5260 |
391.59 |
| Jul 22 2016 |
16577 |
467.09 |
| Jul 22 2016 |
15165 |
419.21 |
| Jun 22 2016 |
14252 |
456.84 |
| Jun 22 2016 |
16879 |
467.09 |
| Jun 22 2016 |
5240 |
391.59 |
| Jun 22 2016 |
16151 |
419.21 |
| Jun 15 2016 |
14443 |
456.84 |
| Jun 15 2016 |
16930 |
467.09 |
| Jun 15 2016 |
5398 |
391.59 |
| Jun 15 2016 |
16343 |
419.21 |
| Jun 08 2016 |
17035 |
467.09 |
| Jun 08 2016 |
5452 |
391.59 |
| Jun 08 2016 |
14567 |
457.39 |
| Jun 08 2016 |
16378 |
419.21 |
| Jun 01 2016 |
5626 |
391.59 |
| Jun 01 2016 |
16003 |
456.73 |
| Jun 01 2016 |
14666 |
457.39 |
| Jun 01 2016 |
15965 |
414.72 |
| May 25 2016 |
17021 |
467.09 |
| May 25 2016 |
14565 |
456.84 |
| May 25 2016 |
23185 |
462.99 |
| May 18 2016 |
17189 |
467.09 |
| May 18 2016 |
14682 |
456.84 |
| May 18 2016 |
23397 |
462.99 |
| May 11 2016 |
14740 |
456.84 |
| May 11 2016 |
17118 |
467.09 |
| May 11 2016 |
23421 |
462.99 |
| May 04 2016 |
17019 |
467.09 |
| May 04 2016 |
14644 |
456.84 |
| May 04 2016 |
23298 |
462.99 |
| Apr 27 2016 |
14744 |
443.17 |
| Apr 27 2016 |
11508 |
426.54 |
| Apr 27 2016 |
19707 |
437.63 |
| Apr 20 2016 |
11462 |
426.54 |
| Apr 20 2016 |
14793 |
443.17 |
| Apr 20 2016 |
19743 |
437.63 |
| Apr 13 2016 |
14680 |
443.17 |
| Apr 13 2016 |
11753 |
426.54 |
| Apr 13 2016 |
19722 |
437.63 |
| Apr 06 2016 |
12020 |
426.54 |
| Apr 06 2016 |
14717 |
443.17 |
| Apr 06 2016 |
19952 |
437.63 |
| Mar 30 2016 |
11898 |
426.54 |
| Mar 30 2016 |
14637 |
443.17 |
| Mar 30 2016 |
19794 |
437.63 |
| Mar 23 2016 |
14643 |
443.17 |
| Mar 23 2016 |
12135 |
426.54 |
| Mar 23 2016 |
19925 |
437.63 |
| Mar 16 2016 |
14547 |
443.17 |
| Mar 16 2016 |
12229 |
426.54 |
| Mar 16 2016 |
19860 |
437.63 |
| Mar 09 2016 |
14487 |
443.17 |
| Mar 09 2016 |
12277 |
426.54 |
| Mar 09 2016 |
19915 |
437.63 |
| Mar 02 2016 |
12119 |
426.54 |
| Mar 02 2016 |
14446 |
443.17 |
| Mar 02 2016 |
19800 |
437.63 |
| Feb 24 2016 |
14365 |
443.17 |
| Feb 24 2016 |
12126 |
426.54 |
| Feb 24 2016 |
19748 |
437.63 |
| Feb 17 2016 |
14426 |
443.17 |
| Feb 17 2016 |
12273 |
426.54 |
| Feb 17 2016 |
19948 |
437.63 |
| Feb 10 2016 |
12244 |
426.54 |
| Feb 10 2016 |
14413 |
443.17 |
| Feb 10 2016 |
19897 |
437.63 |
