| Jan 25 2019 |
6426 |
411.29 |
| Jan 25 2019 |
8697 |
411.29 |
| Jan 18 2019 |
7796 |
426.06 |
| Jan 18 2019 |
10500 |
426.06 |
| Jan 11 2019 |
7791 |
426.06 |
| Jan 11 2019 |
10498 |
426.06 |
| Jan 04 2019 |
7799 |
426.06 |
| Jan 04 2019 |
10508 |
426.06 |
| Dec 28 2018 |
7799 |
426.06 |
| Dec 28 2018 |
10508 |
426.06 |
| Dec 21 2018 |
7799 |
426.06 |
| Dec 21 2018 |
10508 |
426.06 |
| Dec 14 2018 |
7799 |
426.06 |
| Dec 14 2018 |
10508 |
426.06 |
| Dec 07 2018 |
7797 |
426.06 |
| Dec 07 2018 |
10508 |
426.06 |
| Nov 30 2018 |
7797 |
426.06 |
| Nov 30 2018 |
10508 |
426.06 |
| Nov 23 2018 |
7797 |
426.06 |
| Nov 23 2018 |
10508 |
426.06 |
| Nov 16 2018 |
7797 |
426.06 |
| Nov 16 2018 |
10508 |
426.06 |
| Nov 09 2018 |
7797 |
426.06 |
| Nov 09 2018 |
10508 |
426.06 |
| Nov 02 2018 |
7797 |
426.06 |
| Nov 02 2018 |
10484 |
426.06 |
| Oct 26 2018 |
7797 |
426.06 |
| Oct 26 2018 |
10482 |
426.06 |
| Oct 19 2018 |
7797 |
426.06 |
| Oct 19 2018 |
10506 |
426.06 |
| Oct 12 2018 |
7771 |
426.06 |
| Oct 12 2018 |
10469 |
426.06 |
| Oct 05 2018 |
7752 |
426.06 |
| Oct 05 2018 |
10556 |
426.06 |
| Sep 28 2018 |
7763 |
426.06 |
| Sep 28 2018 |
10294 |
426.06 |
| Sep 21 2018 |
7742 |
426.06 |
| Sep 21 2018 |
10277 |
426.06 |
| Sep 14 2018 |
7781 |
426.06 |
| Sep 14 2018 |
10309 |
426.06 |
| Sep 07 2018 |
7856 |
426.06 |
| Sep 07 2018 |
10505 |
426.06 |
| Aug 31 2018 |
7924 |
426.06 |
| Aug 31 2018 |
10581 |
426.06 |
| Aug 24 2018 |
7867 |
426.06 |
| Aug 24 2018 |
10594 |
426.06 |
| Aug 17 2018 |
8001 |
426.06 |
| Aug 17 2018 |
10705 |
426.06 |
| Aug 10 2018 |
8004 |
426.06 |
| Aug 10 2018 |
10805 |
426.06 |
| Aug 03 2018 |
8077 |
426.06 |
| Aug 03 2018 |
10903 |
426.06 |
| Jul 27 2018 |
8092 |
426.06 |
| Jul 27 2018 |
10955 |
426.06 |
| Jul 20 2018 |
8191 |
426.06 |
| Jul 20 2018 |
11127 |
426.06 |
| Jul 13 2018 |
8051 |
426.06 |
| Jul 13 2018 |
11013 |
426.06 |
| Jul 06 2018 |
7953 |
426.06 |
| Jul 06 2018 |
10754 |
426.06 |
| Jun 29 2018 |
7977 |
426.06 |
| Jun 29 2018 |
10777 |
426.06 |
| Jun 22 2018 |
8210 |
426.06 |
| Jun 22 2018 |
11042 |
426.06 |
| Jun 15 2018 |
8207 |
426.06 |
| Jun 15 2018 |
11059 |
426.06 |
| Jun 08 2018 |
8342 |
426.06 |
| Jun 08 2018 |
11212 |
426.06 |
| Jun 01 2018 |
8391 |
426.06 |
| Jun 01 2018 |
11481 |
426.06 |
| May 25 2018 |
8492 |
426.06 |
| May 25 2018 |
11636 |
426.06 |
| May 18 2018 |
8524 |
426.06 |
| May 18 2018 |
11648 |
426.06 |
| May 11 2018 |
8476 |
426.06 |
| May 11 2018 |
11757 |
426.06 |
| May 04 2018 |
8650 |
426.06 |
| May 04 2018 |
11898 |
426.06 |
| Apr 27 2018 |
8645 |
426.06 |
| Apr 27 2018 |
11854 |
426.06 |
| Apr 20 2018 |
9321 |
431.73 |
| Apr 20 2018 |
12699 |
431.73 |
| Apr 13 2018 |
10429 |
443.07 |
| Apr 13 2018 |
14209 |
443.07 |
| Apr 06 2018 |
10369 |
443.07 |
| Apr 06 2018 |
14275 |
443.07 |
| Mar 30 2018 |
10449 |
443.07 |
| Mar 30 2018 |
14477 |
443.07 |
| Mar 23 2018 |
10486 |
443.07 |
| Mar 23 2018 |
14602 |
443.07 |
| Mar 16 2018 |
10512 |
443.07 |
| Mar 16 2018 |
14578 |
443.07 |
| Mar 09 2018 |
10403 |
443.07 |
| Mar 09 2018 |
14536 |
443.07 |
| Mar 02 2018 |
10493 |
443.07 |
| Mar 02 2018 |
14748 |
443.07 |
| Feb 23 2018 |
10599 |
443.07 |
| Feb 23 2018 |
14865 |
443.07 |
| Feb 16 2018 |
10587 |
443.07 |
| Feb 16 2018 |
14863 |
443.07 |
| Feb 09 2018 |
10613 |
443.07 |
| Feb 09 2018 |
14764 |
443.07 |
| Feb 02 2018 |
10572 |
443.07 |
| Feb 02 2018 |
14693 |
443.07 |
| Jan 26 2018 |
10594 |
443.07 |
| Jan 26 2018 |
14724 |
443.07 |
| Jan 19 2018 |
10594 |
443.07 |
| Jan 19 2018 |
14735 |
443.07 |
| Jan 12 2018 |
10593 |
443.07 |
| Jan 12 2018 |
14739 |
443.07 |
| Jan 05 2018 |
10623 |
443.07 |
| Jan 05 2018 |
14758 |
443.07 |
| Dec 29 2017 |
10623 |
443.07 |
| Dec 29 2017 |
14758 |
443.07 |
| Dec 22 2017 |
10625 |
443.07 |
| Dec 22 2017 |
14760 |
443.07 |
| Dec 15 2017 |
10609 |
443.07 |
| Dec 15 2017 |
14758 |
443.07 |
| Dec 08 2017 |
10609 |
443.07 |
| Dec 08 2017 |
14758 |
443.07 |
| Dec 01 2017 |
10609 |
443.07 |
| Dec 01 2017 |
14758 |
443.07 |
| Nov 24 2017 |
10609 |
443.07 |
| Nov 24 2017 |
14758 |
443.07 |
| Nov 17 2017 |
10609 |
443.07 |
| Nov 17 2017 |
14758 |
443.07 |
| Nov 10 2017 |
10609 |
443.07 |
| Nov 10 2017 |
14766 |
443.07 |
| Nov 03 2017 |
10610 |
443.07 |
| Nov 03 2017 |
14767 |
443.07 |
| Oct 27 2017 |
10610 |
443.07 |
| Oct 27 2017 |
14806 |
443.07 |
| Oct 20 2017 |
13224 |
469.18 |
| Oct 20 2017 |
18233 |
469.18 |
| Oct 13 2017 |
13224 |
469.18 |
| Oct 13 2017 |
18260 |
469.18 |
| Oct 06 2017 |
13213 |
469.18 |
| Oct 06 2017 |
18253 |
469.18 |
| Sep 29 2017 |
13228 |
469.18 |
| Sep 29 2017 |
18166 |
469.18 |
| Sep 22 2017 |
13221 |
469.18 |
| Sep 22 2017 |
18344 |
469.18 |
| Sep 15 2017 |
13305 |
469.18 |
| Sep 15 2017 |
18422 |
469.18 |
| Sep 08 2017 |
13323 |
469.18 |
| Sep 08 2017 |
18546 |
469.18 |
| Sep 01 2017 |
13485 |
469.18 |
| Sep 01 2017 |
18607 |
469.18 |
| Aug 25 2017 |
13531 |
469.18 |
| Aug 25 2017 |
18982 |
469.18 |
| Aug 18 2017 |
13566 |
469.18 |
| Aug 18 2017 |
19086 |
469.18 |
| Aug 11 2017 |
13507 |
469.18 |
| Aug 11 2017 |
19117 |
469.18 |
| Aug 04 2017 |
13636 |
469.18 |
| Aug 04 2017 |
19298 |
469.18 |
| Jul 28 2017 |
13678 |
469.18 |
| Jul 28 2017 |
1122 |
303 |
| Jul 28 2017 |
11861 |
413.78 |
| Jul 21 2017 |
1161 |
303 |
| Jul 21 2017 |
13774 |
469.18 |
| Jul 21 2017 |
11973 |
413.78 |
| Jul 14 2017 |
13874 |
469.18 |
| Jul 14 2017 |
1167 |
303 |
| Jul 14 2017 |
12031 |
413.78 |
| Jul 07 2017 |
13948 |
469.18 |
| Jul 07 2017 |
1182 |
303 |
| Jul 07 2017 |
12062 |
413.78 |
| Jun 30 2017 |
1204 |
303 |
| Jun 30 2017 |
14050 |
469.18 |
| Jun 30 2017 |
12117 |
413.78 |
| Jun 23 2017 |
1245 |
303 |
| Jun 23 2017 |
15114 |
469.18 |
| Jun 23 2017 |
12223 |
413.78 |
| Jun 16 2017 |
15198 |
469.18 |
| Jun 16 2017 |
1234 |
303 |
| Jun 16 2017 |
12209 |
413.78 |
| Jun 09 2017 |
1067 |
303 |
| Jun 09 2017 |
15260 |
469.18 |
| Jun 09 2017 |
12102 |
413.78 |
| Jun 02 2017 |
1173 |
303 |
| Jun 02 2017 |
15267 |
469.18 |
| Jun 02 2017 |
12307 |
413.78 |
| May 26 2017 |
15403 |
469.18 |
| May 26 2017 |
1221 |
303 |
| May 26 2017 |
12364 |
413.78 |
| May 19 2017 |
15409 |
469.18 |
| May 19 2017 |
1240 |
303 |
| May 19 2017 |
12504 |
413.78 |
| May 12 2017 |
1241 |
303 |
| May 12 2017 |
15575 |
469.18 |
| May 12 2017 |
12591 |
413.78 |
| May 05 2017 |
15542 |
469.18 |
| May 05 2017 |
1263 |
303 |
| May 05 2017 |
12597 |
413.78 |
| Apr 28 2017 |
15306 |
469.18 |
| Apr 28 2017 |
1287 |
303 |
| Apr 28 2017 |
12449 |
413.78 |
| Apr 21 2017 |
18151 |
495.29 |
| Apr 21 2017 |
1298 |
303 |
| Apr 21 2017 |
10635 |
399.14 |
| Apr 14 2017 |
1335 |
303 |
| Apr 14 2017 |
18190 |
495.29 |
| Apr 14 2017 |
10700 |
399.14 |
| Apr 07 2017 |
18292 |
495.29 |
| Apr 07 2017 |
1334 |
303 |
| Apr 07 2017 |
10514 |
399.14 |
| Mar 31 2017 |
18654 |
495.29 |
| Mar 31 2017 |
1356 |
303 |
| Mar 31 2017 |
10702 |
399.14 |
| Mar 24 2017 |
1328 |
303 |
| Mar 24 2017 |
18438 |
495.29 |
| Mar 24 2017 |
10605 |
399.14 |
| Mar 17 2017 |
18534 |
495.29 |
| Mar 17 2017 |
1337 |
303 |
| Mar 17 2017 |
10681 |
399.14 |
| Mar 10 2017 |
19249 |
501.73 |
| Mar 10 2017 |
1350 |
303 |
| Mar 10 2017 |
15676 |
435.49 |
| Mar 03 2017 |
19159 |
501.73 |
| Mar 03 2017 |
1362 |
303 |
| Mar 03 2017 |
15603 |
435.49 |
| Feb 24 2017 |
19045 |
501.73 |
| Feb 24 2017 |
1390 |
303 |
| Feb 24 2017 |
15635 |
435.49 |
| Feb 17 2017 |
18792 |
501.73 |
| Feb 17 2017 |
1384 |
303 |
| Feb 17 2017 |
15690 |
435.49 |
| Feb 10 2017 |
18826 |
501.73 |
| Feb 10 2017 |
1402 |
303 |
| Feb 10 2017 |
15788 |
435.49 |
| Feb 03 2017 |
1417 |
303 |
| Feb 03 2017 |
18832 |
501.73 |
| Feb 03 2017 |
15756 |
435.49 |
| Jan 27 2017 |
17448 |
485.81 |
| Jan 27 2017 |
1424 |
303 |
| Jan 27 2017 |
16388 |
440.11 |
| Jan 20 2017 |
17427 |
485.81 |
| Jan 20 2017 |
1421 |
303 |
| Jan 20 2017 |
16340 |
440.11 |
| Jan 13 2017 |
1428 |
303 |
| Jan 13 2017 |
17435 |
485.81 |
| Jan 13 2017 |
16320 |
440.11 |
| Jan 06 2017 |
1428 |
303 |
| Jan 06 2017 |
17438 |
485.81 |
| Jan 06 2017 |
16327 |
440.11 |
| Dec 30 2016 |
17446 |
485.81 |
| Dec 30 2016 |
1428 |
303 |
| Dec 30 2016 |
16333 |
440.11 |
| Dec 23 2016 |
1428 |
303 |
| Dec 23 2016 |
17446 |
485.81 |
| Dec 23 2016 |
16333 |
440.11 |
| Dec 16 2016 |
1428 |
303 |
| Dec 16 2016 |
17442 |
485.81 |
| Dec 16 2016 |
16329 |
440.11 |
| Dec 09 2016 |
17446 |
485.81 |
| Dec 09 2016 |
1428 |
303 |
| Dec 09 2016 |
16330 |
440.11 |
| Dec 02 2016 |
17446 |
485.81 |
| Dec 02 2016 |
1428 |
303 |
| Dec 02 2016 |
16331 |
440.11 |
| Nov 25 2016 |
1428 |
303 |
| Nov 25 2016 |
17442 |
485.81 |
| Nov 25 2016 |
16327 |
440.11 |
| Nov 18 2016 |
17442 |
485.81 |
| Nov 18 2016 |
1428 |
303 |
| Nov 18 2016 |
16327 |
440.11 |
| Nov 11 2016 |
17442 |
485.81 |
| Nov 11 2016 |
1430 |
303 |
| Nov 11 2016 |
16321 |
440.11 |
| Nov 04 2016 |
17442 |
485.81 |
| Nov 04 2016 |
1430 |
303 |
| Nov 04 2016 |
16321 |
440.11 |
| Oct 28 2016 |
1428 |
303 |
| Oct 28 2016 |
17443 |
485.81 |
| Oct 28 2016 |
16338 |
440.11 |
| Oct 21 2016 |
17042 |
481.07 |
| Oct 21 2016 |
1431 |
303 |
| Oct 21 2016 |
13799 |
421.72 |
| Oct 14 2016 |
16990 |
481.07 |
| Oct 14 2016 |
1432 |
303 |
| Oct 14 2016 |
13817 |
421.72 |
| Oct 07 2016 |
1434 |
303 |
| Oct 07 2016 |
17008 |
481.07 |
| Oct 07 2016 |
13833 |
421.72 |
| Sep 30 2016 |
17055 |
481.07 |
| Sep 30 2016 |
1435 |
303 |
| Sep 30 2016 |
13845 |
421.72 |
| Sep 23 2016 |
17069 |
481.07 |
| Sep 23 2016 |
1427 |
303 |
| Sep 23 2016 |
13754 |
421.72 |
| Sep 16 2016 |
17165 |
481.07 |
| Sep 16 2016 |
1425 |
303 |
| Sep 16 2016 |
13778 |
421.72 |
| Sep 09 2016 |
17252 |
481.07 |
| Sep 09 2016 |
1446 |
303 |
| Sep 09 2016 |
13844 |
421.72 |
| Sep 02 2016 |
17412 |
481.07 |
| Sep 02 2016 |
1457 |
303 |
| Sep 02 2016 |
13985 |
421.72 |
| Aug 26 2016 |
17469 |
481.07 |
| Aug 26 2016 |
1313 |
303 |
| Aug 26 2016 |
13757 |
421.72 |
| Aug 19 2016 |
1314 |
303 |
| Aug 19 2016 |
17509 |
481.07 |
| Aug 19 2016 |
13779 |
421.72 |
| Aug 12 2016 |
17752 |
481.07 |
| Aug 12 2016 |
1309 |
303 |
| Aug 12 2016 |
15095 |
421.72 |
| Aug 05 2016 |
17659 |
481.07 |
| Aug 05 2016 |
23791 |
481.07 |
| Jul 29 2016 |
17732 |
481.07 |
| Jul 29 2016 |
23965 |
481.07 |
| Jul 22 2016 |
17943 |
481.07 |
| Jul 22 2016 |
24173 |
481.07 |
| Jun 22 2016 |
18238 |
481.07 |
| Jun 22 2016 |
25258 |
481.07 |
| Jun 15 2016 |
18284 |
481.07 |
| Jun 15 2016 |
25533 |
481.07 |
| Jun 08 2016 |
18411 |
481.07 |
| Jun 08 2016 |
25627 |
481.07 |
| Jun 01 2016 |
18490 |
481.07 |
| Jun 01 2016 |
25926 |
481.07 |
| May 25 2016 |
18378 |
481.07 |
| May 25 2016 |
25763 |
481.07 |
| May 18 2016 |
18570 |
481.07 |
| May 18 2016 |
26003 |
481.07 |
| May 11 2016 |
18509 |
481.07 |
| May 11 2016 |
26049 |
481.07 |
| May 04 2016 |
18399 |
481.07 |
| May 04 2016 |
25936 |
481.07 |
| Apr 27 2016 |
18719 |
481.07 |
| Apr 27 2016 |
26276 |
481.07 |
| Apr 20 2016 |
18730 |
481.07 |
| Apr 20 2016 |
26252 |
481.07 |
| Apr 13 2016 |
18571 |
481.07 |
| Apr 13 2016 |
26209 |
481.07 |
| Apr 06 2016 |
18663 |
481.07 |
| Apr 06 2016 |
26502 |
481.07 |
| Mar 30 2016 |
18563 |
481.07 |
| Mar 30 2016 |
26351 |
481.07 |
| Mar 23 2016 |
18512 |
481.07 |
| Mar 23 2016 |
26447 |
481.07 |
| Mar 16 2016 |
15730 |
453.98 |
| Mar 16 2016 |
22404 |
453.98 |
| Mar 09 2016 |
15661 |
453.98 |
| Mar 09 2016 |
22455 |
453.98 |
| Mar 02 2016 |
15615 |
453.98 |
| Mar 02 2016 |
22307 |
453.98 |
| Feb 24 2016 |
15538 |
453.98 |
| Feb 24 2016 |
22217 |
453.98 |
| Feb 17 2016 |
15593 |
453.98 |
| Feb 17 2016 |
22439 |
453.98 |
| Feb 10 2016 |
15600 |
453.98 |
| Feb 10 2016 |
22411 |
453.98 |
