| Apr 18 2024 |
356 |
421.05 |
| Apr 18 2024 |
475 |
423.94 |
| Apr 18 2024 |
680 |
415.41 |
| Apr 17 2024 |
342 |
421.05 |
| Apr 17 2024 |
465 |
423.94 |
| Apr 17 2024 |
672 |
415.41 |
| Apr 10 2024 |
338 |
421.05 |
| Apr 10 2024 |
461 |
423.94 |
| Apr 10 2024 |
667 |
415.41 |
| Apr 03 2024 |
350 |
421.05 |
| Apr 03 2024 |
466 |
423.94 |
| Apr 03 2024 |
676 |
415.41 |
| Mar 27 2024 |
348 |
421.05 |
| Mar 27 2024 |
465 |
423.94 |
| Mar 27 2024 |
679 |
415.41 |
| Mar 21 2024 |
351 |
421.05 |
| Mar 21 2024 |
466 |
423.94 |
| Mar 21 2024 |
746 |
423.17 |
| Mar 14 2024 |
341 |
421.05 |
| Mar 14 2024 |
477 |
426.18 |
| Mar 14 2024 |
673 |
415.41 |
| Mar 07 2024 |
344 |
421.05 |
| Mar 07 2024 |
479 |
426.18 |
| Mar 07 2024 |
673 |
415.41 |
| Feb 29 2024 |
360 |
421.05 |
| Feb 29 2024 |
477 |
426.18 |
| Feb 29 2024 |
677 |
415.41 |
| Feb 22 2024 |
358 |
421.05 |
| Feb 22 2024 |
474 |
426.18 |
| Feb 22 2024 |
672 |
415.41 |
| Feb 15 2024 |
357 |
421.05 |
| Feb 15 2024 |
474 |
426.18 |
| Feb 15 2024 |
662 |
415.41 |
| Feb 08 2024 |
310 |
421.05 |
| Feb 08 2024 |
511 |
431.62 |
| Feb 08 2024 |
654 |
420.86 |
| Feb 01 2024 |
312 |
421.05 |
| Feb 01 2024 |
508 |
431.16 |
| Feb 01 2024 |
646 |
419.92 |
| Jan 25 2024 |
312 |
421.05 |
| Jan 25 2024 |
508 |
431.16 |
| Jan 25 2024 |
644 |
419.92 |
| Jan 18 2024 |
312 |
421.05 |
| Jan 18 2024 |
507 |
431.16 |
| Jan 18 2024 |
641 |
419.92 |
| Jan 11 2024 |
312 |
421.05 |
| Jan 11 2024 |
436 |
418.19 |
| Jan 11 2024 |
650 |
420.87 |
| Jan 04 2024 |
312 |
421.05 |
| Jan 04 2024 |
435 |
418.19 |
| Jan 04 2024 |
649 |
420.87 |
| Dec 28 2023 |
312 |
421.05 |
| Dec 28 2023 |
435 |
418.19 |
| Dec 28 2023 |
649 |
420.87 |
| Dec 21 2023 |
312 |
421.05 |
| Dec 21 2023 |
435 |
418.19 |
| Dec 21 2023 |
649 |
420.87 |
| Dec 14 2023 |
312 |
421.05 |
| Dec 14 2023 |
435 |
418.19 |
| Dec 14 2023 |
649 |
420.87 |
| Dec 07 2023 |
312 |
421.05 |
| Dec 07 2023 |
435 |
418.19 |
| Dec 07 2023 |
649 |
420.87 |
| Nov 30 2023 |
310 |
421.05 |
| Nov 30 2023 |
435 |
418.19 |
| Nov 30 2023 |
650 |
420.87 |
| Nov 23 2023 |
310 |
421.05 |
| Nov 23 2023 |
435 |
418.19 |
| Nov 23 2023 |
646 |
420.87 |
| Nov 16 2023 |
310 |
421.05 |
| Nov 16 2023 |
435 |
418.19 |
| Nov 16 2023 |
647 |
420.87 |
| Nov 09 2023 |
310 |
421.05 |
| Nov 09 2023 |
436 |
418.19 |
| Nov 09 2023 |
648 |
420.87 |
| Nov 02 2023 |
310 |
421.05 |
| Nov 02 2023 |
436 |
418.19 |
| Nov 02 2023 |
648 |
420.87 |
| Oct 26 2023 |
319 |
423.27 |
| Oct 26 2023 |
438 |
418.19 |
| Oct 26 2023 |
723 |
428.76 |
| Oct 19 2023 |
320 |
423.27 |
| Oct 19 2023 |
438 |
418.19 |
| Oct 19 2023 |
693 |
428.76 |
| Oct 12 2023 |
320 |
423.27 |
| Oct 12 2023 |
438 |
418.19 |
| Oct 12 2023 |
693 |
428.76 |
| Oct 05 2023 |
320 |
423.27 |
| Oct 05 2023 |
438 |
418.19 |
| Oct 05 2023 |
695 |
428.76 |
| Sep 28 2023 |
320 |
423.27 |
| Sep 28 2023 |
438 |
418.19 |
| Sep 28 2023 |
696 |
428.76 |
| Sep 21 2023 |
286 |
415.83 |
| Sep 21 2023 |
438 |
418.19 |
| Sep 21 2023 |
704 |
430.21 |
| Sep 14 2023 |
286 |
415.83 |
| Sep 14 2023 |
435 |
418.19 |
| Sep 14 2023 |
704 |
430.21 |
| Sep 07 2023 |
286 |
415.83 |
| Sep 07 2023 |
438 |
418.19 |
| Sep 07 2023 |
703 |
430.21 |
| Aug 31 2023 |
281 |
415.83 |
| Aug 31 2023 |
444 |
418.19 |
| Aug 31 2023 |
692 |
430.21 |
| Aug 24 2023 |
290 |
416.35 |
| Aug 24 2023 |
436 |
418.19 |
| Aug 24 2023 |
792 |
445.36 |
| Aug 17 2023 |
290 |
416.35 |
| Aug 17 2023 |
445 |
418.19 |
| Aug 17 2023 |
794 |
445.36 |
| Aug 10 2023 |
288 |
416.35 |
| Aug 10 2023 |
449 |
420.87 |
| Aug 10 2023 |
851 |
450.64 |
| Aug 03 2023 |
288 |
416.35 |
| Aug 03 2023 |
452 |
420.87 |
| Aug 03 2023 |
846 |
450.64 |
| Jul 27 2023 |
289 |
416.35 |
| Jul 27 2023 |
447 |
420.87 |
| Jul 27 2023 |
839 |
450.64 |
| Jul 20 2023 |
291 |
416.35 |
| Jul 20 2023 |
448 |
420.87 |
| Jul 20 2023 |
844 |
450.64 |
| Jul 13 2023 |
293 |
416.35 |
| Jul 13 2023 |
458 |
420.87 |
| Jul 13 2023 |
860 |
450.64 |
| Jul 06 2023 |
294 |
416.35 |
| Jul 06 2023 |
469 |
420.87 |
| Jul 06 2023 |
868 |
450.64 |
| Jun 29 2023 |
295 |
416.35 |
| Jun 29 2023 |
470 |
420.87 |
| Jun 29 2023 |
869 |
450.64 |
| Jun 22 2023 |
295 |
416.35 |
| Jun 22 2023 |
434 |
413.57 |
| Jun 22 2023 |
736 |
432.52 |
| Jun 15 2023 |
299 |
416.35 |
| Jun 15 2023 |
444 |
413.57 |
| Jun 15 2023 |
751 |
432.52 |
| Jun 08 2023 |
302 |
416.35 |
| Jun 08 2023 |
452 |
413.57 |
| Jun 08 2023 |
759 |
432.52 |
| Jun 01 2023 |
303 |
416.35 |
| Jun 01 2023 |
404 |
405.22 |
| Jun 01 2023 |
714 |
427.6 |
| May 25 2023 |
301 |
416.35 |
| May 25 2023 |
406 |
405.22 |
| May 25 2023 |
623 |
418.37 |
| May 18 2023 |
305 |
416.35 |
| May 18 2023 |
397 |
405.22 |
| May 18 2023 |
624 |
418.37 |
| May 11 2023 |
296 |
416.35 |
| May 11 2023 |
384 |
405.22 |
| May 11 2023 |
609 |
418.37 |
| May 04 2023 |
278 |
416.35 |
| May 04 2023 |
381 |
405.22 |
| May 04 2023 |
594 |
418.37 |
| Apr 27 2023 |
276 |
416.35 |
| Apr 27 2023 |
379 |
405.22 |
| Apr 27 2023 |
596 |
418.37 |
| Apr 20 2023 |
267 |
415.98 |
| Apr 20 2023 |
377 |
405.22 |
| Apr 20 2023 |
638 |
423.08 |
| Apr 13 2023 |
249 |
415.98 |
| Apr 13 2023 |
369 |
405.22 |
| Apr 13 2023 |
624 |
423.08 |
| Apr 06 2023 |
245 |
415.98 |
| Apr 06 2023 |
367 |
405.22 |
| Apr 06 2023 |
624 |
423.08 |
| Mar 30 2023 |
242 |
415.98 |
| Mar 30 2023 |
367 |
405.22 |
| Mar 30 2023 |
622 |
423.08 |
| Mar 23 2023 |
245 |
415.98 |
| Mar 23 2023 |
362 |
405.22 |
| Mar 23 2023 |
584 |
419.06 |
| Mar 16 2023 |
243 |
415.98 |
| Mar 16 2023 |
363 |
405.22 |
| Mar 16 2023 |
586 |
419.06 |
| Mar 09 2023 |
206 |
411.84 |
| Mar 09 2023 |
364 |
405.22 |
| Mar 09 2023 |
514 |
411.62 |
| Mar 02 2023 |
206 |
411.84 |
| Mar 02 2023 |
359 |
405.22 |
| Mar 02 2023 |
483 |
407.1 |
| Feb 23 2023 |
207 |
411.84 |
| Feb 23 2023 |
359 |
405.22 |
| Feb 23 2023 |
483 |
407.1 |
| Feb 16 2023 |
202 |
411.84 |
| Feb 16 2023 |
358 |
405.22 |
| Feb 16 2023 |
479 |
407.1 |
| Feb 09 2023 |
202 |
411.84 |
| Feb 09 2023 |
356 |
405.22 |
| Feb 09 2023 |
475 |
407.1 |
| Feb 02 2023 |
199 |
410.37 |
| Feb 02 2023 |
286 |
393.99 |
| Feb 02 2023 |
443 |
400.24 |
| Jan 26 2023 |
200 |
410.37 |
| Jan 26 2023 |
285 |
393.99 |
| Jan 26 2023 |
444 |
400.24 |
| Jan 19 2023 |
200 |
410.37 |
| Jan 19 2023 |
285 |
393.99 |
| Jan 19 2023 |
443 |
400.24 |
| Jan 12 2023 |
200 |
410.37 |
| Jan 12 2023 |
285 |
393.99 |
| Jan 12 2023 |
443 |
400.24 |
| Jan 05 2023 |
200 |
410.37 |
| Jan 05 2023 |
285 |
393.99 |
| Jan 05 2023 |
443 |
400.24 |
| Dec 29 2022 |
200 |
410.37 |
| Dec 29 2022 |
285 |
393.99 |
| Dec 29 2022 |
443 |
400.24 |
| Dec 22 2022 |
200 |
410.37 |
| Dec 22 2022 |
285 |
393.99 |
| Dec 22 2022 |
443 |
400.24 |
| Dec 15 2022 |
209 |
413.19 |
| Dec 15 2022 |
282 |
393.99 |
| Dec 15 2022 |
449 |
402.16 |
| Dec 08 2022 |
209 |
413.19 |
| Dec 08 2022 |
282 |
393.99 |
| Dec 08 2022 |
449 |
402.16 |
| Dec 01 2022 |
209 |
413.19 |
| Dec 01 2022 |
282 |
393.99 |
| Dec 01 2022 |
449 |
402.16 |
| Nov 24 2022 |
209 |
413.19 |
| Nov 24 2022 |
282 |
393.99 |
| Nov 24 2022 |
449 |
402.16 |
| Nov 17 2022 |
209 |
413.19 |
| Nov 17 2022 |
276 |
391.69 |
| Nov 17 2022 |
494 |
409.13 |
| Nov 10 2022 |
209 |
413.19 |
| Nov 10 2022 |
276 |
391.69 |
| Nov 10 2022 |
494 |
409.13 |
| Nov 03 2022 |
209 |
413.19 |
| Nov 03 2022 |
277 |
391.69 |
| Nov 03 2022 |
493 |
409.13 |
| Oct 27 2022 |
209 |
413.19 |
| Oct 27 2022 |
277 |
391.69 |
| Oct 27 2022 |
493 |
409.13 |
| Oct 20 2022 |
209 |
413.19 |
| Oct 20 2022 |
277 |
391.69 |
| Oct 20 2022 |
493 |
409.13 |
| Oct 13 2022 |
209 |
413.19 |
| Oct 13 2022 |
277 |
391.69 |
| Oct 13 2022 |
493 |
409.13 |
| Oct 06 2022 |
209 |
413.19 |
| Oct 06 2022 |
277 |
391.69 |
| Oct 06 2022 |
494 |
409.13 |
| Sep 29 2022 |
207 |
413.19 |
| Sep 29 2022 |
279 |
391.69 |
| Sep 29 2022 |
495 |
409.13 |
| Sep 22 2022 |
207 |
413.19 |
| Sep 22 2022 |
279 |
391.69 |
| Sep 22 2022 |
421 |
397.9 |
| Sep 15 2022 |
207 |
413.19 |
| Sep 15 2022 |
278 |
391.69 |
| Sep 15 2022 |
423 |
397.9 |
| Sep 08 2022 |
207 |
413.19 |
| Sep 08 2022 |
277 |
391.69 |
| Sep 08 2022 |
420 |
397.9 |
| Sep 01 2022 |
207 |
413.19 |
| Sep 01 2022 |
279 |
391.69 |
| Sep 01 2022 |
419 |
397.9 |
| Aug 25 2022 |
209 |
413.19 |
| Aug 25 2022 |
278 |
391.69 |
| Aug 25 2022 |
417 |
397.9 |
| Aug 18 2022 |
207 |
413.19 |
| Aug 18 2022 |
277 |
391.69 |
| Aug 18 2022 |
417 |
397.9 |
| Aug 11 2022 |
243 |
421.31 |
| Aug 11 2022 |
275 |
391.69 |
| Aug 11 2022 |
364 |
391.69 |
| Aug 04 2022 |
240 |
421.31 |
| Aug 04 2022 |
276 |
391.69 |
| Aug 04 2022 |
365 |
391.69 |
| Jul 28 2022 |
239 |
421.31 |
| Jul 28 2022 |
267 |
391.69 |
| Jul 28 2022 |
365 |
391.69 |
| Jul 21 2022 |
239 |
421.31 |
| Jul 21 2022 |
215 |
383.01 |
| Jul 21 2022 |
308 |
383.01 |
| Jul 14 2022 |
239 |
421.31 |
| Jul 14 2022 |
214 |
383.01 |
| Jul 14 2022 |
307 |
383.01 |
| Jul 07 2022 |
230 |
421.31 |
| Jul 07 2022 |
188 |
376.79 |
| Jul 07 2022 |
278 |
376.79 |
| Jun 30 2022 |
229 |
421.31 |
| Jun 30 2022 |
188 |
376.79 |
| Jun 30 2022 |
278 |
376.79 |
| Jun 23 2022 |
228 |
421.31 |
| Jun 23 2022 |
188 |
376.79 |
| Jun 23 2022 |
278 |
376.79 |
| Jun 16 2022 |
226 |
421.31 |
| Jun 16 2022 |
170 |
374.35 |
| Jun 16 2022 |
265 |
374.88 |
| Jun 09 2022 |
224 |
421.31 |
| Jun 09 2022 |
167 |
374.35 |
| Jun 09 2022 |
255 |
374.88 |
| Jun 02 2022 |
243 |
426.04 |
| Jun 02 2022 |
163 |
374.35 |
| Jun 02 2022 |
247 |
374.88 |
| May 26 2022 |
240 |
426.04 |
| May 26 2022 |
162 |
374.35 |
| May 26 2022 |
248 |
374.88 |
| May 19 2022 |
228 |
426.04 |
| May 19 2022 |
211 |
388.28 |
| May 19 2022 |
301 |
388.28 |
| May 12 2022 |
228 |
426.04 |
| May 12 2022 |
207 |
388.28 |
| May 12 2022 |
298 |
388.28 |
| May 05 2022 |
221 |
426.04 |
| May 05 2022 |
200 |
388.28 |
| May 05 2022 |
289 |
388.28 |
| Apr 28 2022 |
207 |
426.04 |
| Apr 28 2022 |
157 |
376.95 |
| Apr 28 2022 |
283 |
388.28 |
| Apr 21 2022 |
179 |
426.04 |
| Apr 21 2022 |
157 |
376.95 |
| Apr 21 2022 |
268 |
388.28 |
| Apr 14 2022 |
157 |
426.04 |
| Apr 14 2022 |
157 |
376.95 |
| Apr 14 2022 |
269 |
388.28 |
| Apr 07 2022 |
152 |
426.04 |
| Apr 07 2022 |
157 |
376.95 |
| Apr 07 2022 |
267 |
388.28 |
| Mar 31 2022 |
149 |
426.04 |
| Mar 31 2022 |
157 |
376.95 |
| Mar 31 2022 |
267 |
388.28 |
| Mar 24 2022 |
130 |
426.04 |
| Mar 24 2022 |
152 |
376.95 |
| Mar 24 2022 |
254 |
388.28 |
| Mar 17 2022 |
128 |
426.04 |
| Mar 17 2022 |
151 |
376.95 |
| Mar 17 2022 |
254 |
388.28 |
| Mar 10 2022 |
110 |
426.04 |
| Mar 10 2022 |
151 |
376.95 |
| Mar 10 2022 |
244 |
388.28 |
| Mar 03 2022 |
118 |
426.04 |
| Mar 03 2022 |
153 |
376.95 |
| Mar 03 2022 |
249 |
388.28 |
| Feb 24 2022 |
120 |
426.04 |
| Feb 24 2022 |
149 |
376.95 |
| Feb 24 2022 |
227 |
388.28 |
| Feb 17 2022 |
145 |
443 |
| Feb 17 2022 |
92 |
359.19 |
| Feb 17 2022 |
83 |
347.24 |
| Feb 10 2022 |
150 |
443 |
| Feb 10 2022 |
92 |
359.19 |
| Feb 10 2022 |
82 |
347.24 |
| Feb 03 2022 |
150 |
443 |
| Feb 03 2022 |
92 |
359.19 |
| Feb 03 2022 |
81 |
347.24 |
| Jan 27 2022 |
154 |
443 |
| Jan 27 2022 |
92 |
359.19 |
| Jan 27 2022 |
81 |
347.24 |
| Jan 20 2022 |
156 |
443 |
| Jan 20 2022 |
92 |
359.19 |
| Jan 20 2022 |
81 |
347.24 |
| Jan 13 2022 |
156 |
443 |
| Jan 13 2022 |
92 |
359.19 |
| Jan 13 2022 |
81 |
347.24 |
| Jan 06 2022 |
156 |
443 |
| Jan 06 2022 |
92 |
359.19 |
| Jan 06 2022 |
81 |
347.24 |
| Dec 30 2021 |
157 |
443 |
| Dec 30 2021 |
92 |
359.19 |
| Dec 30 2021 |
81 |
347.24 |
| Dec 23 2021 |
157 |
443 |
| Dec 23 2021 |
92 |
359.19 |
| Dec 23 2021 |
81 |
347.24 |
| Dec 16 2021 |
157 |
443 |
| Dec 16 2021 |
92 |
359.19 |
| Dec 16 2021 |
81 |
347.24 |
| Dec 09 2021 |
157 |
443 |
| Dec 09 2021 |
92 |
359.19 |
| Dec 09 2021 |
81 |
347.24 |
| Dec 02 2021 |
157 |
443 |
| Dec 02 2021 |
92 |
359.19 |
| Dec 02 2021 |
81 |
347.24 |
| Nov 25 2021 |
157 |
443 |
| Nov 25 2021 |
92 |
359.19 |
| Nov 25 2021 |
81 |
347.24 |
| Nov 18 2021 |
157 |
443 |
| Nov 18 2021 |
92 |
359.19 |
| Nov 18 2021 |
81 |
347.24 |
| Nov 11 2021 |
157 |
443 |
| Nov 11 2021 |
92 |
359.19 |
| Nov 11 2021 |
81 |
347.24 |
| Nov 04 2021 |
158 |
443 |
| Nov 04 2021 |
92 |
359.19 |
| Nov 04 2021 |
81 |
347.24 |
| Oct 28 2021 |
158 |
443 |
| Oct 28 2021 |
92 |
359.19 |
| Oct 28 2021 |
81 |
347.24 |
| Oct 21 2021 |
158 |
443 |
| Oct 21 2021 |
92 |
359.19 |
| Oct 21 2021 |
81 |
347.24 |
| Oct 14 2021 |
179 |
453.33 |
| Oct 14 2021 |
92 |
359.19 |
| Oct 14 2021 |
81 |
347.24 |
| Oct 07 2021 |
179 |
453.33 |
| Oct 07 2021 |
92 |
359.19 |
| Oct 07 2021 |
81 |
347.24 |
| Sep 30 2021 |
177 |
453.33 |
| Sep 30 2021 |
93 |
359.19 |
| Sep 30 2021 |
80 |
347.24 |
| Sep 23 2021 |
177 |
453.33 |
| Sep 23 2021 |
117 |
372.54 |
| Sep 23 2021 |
155 |
372.54 |
| Sep 16 2021 |
176 |
453.33 |
| Sep 16 2021 |
116 |
372.54 |
| Sep 16 2021 |
153 |
372.54 |
| Sep 09 2021 |
178 |
453.33 |
| Sep 09 2021 |
117 |
372.54 |
| Sep 09 2021 |
154 |
372.54 |
| Sep 02 2021 |
170 |
453.33 |
| Sep 02 2021 |
64 |
355.89 |
| Sep 02 2021 |
90 |
355.31 |
| Aug 26 2021 |
168 |
453.33 |
| Aug 26 2021 |
67 |
355.89 |
| Aug 26 2021 |
94 |
355.31 |
| Aug 19 2021 |
235 |
453.33 |
| Aug 19 2021 |
70 |
355.89 |
| Aug 19 2021 |
126 |
355.31 |
| Aug 12 2021 |
234 |
453.33 |
| Aug 12 2021 |
70 |
355.89 |
| Aug 12 2021 |
125 |
355.31 |
| Aug 05 2021 |
230 |
453.33 |
| Aug 05 2021 |
68 |
355.89 |
| Aug 05 2021 |
125 |
355.31 |
| Jul 29 2021 |
232 |
453.33 |
| Jul 29 2021 |
73 |
355.89 |
| Jul 29 2021 |
124 |
355.31 |
| Jul 22 2021 |
221 |
453.33 |
| Jul 22 2021 |
96 |
355.89 |
| Jul 22 2021 |
152 |
355.31 |
| Jul 15 2021 |
232 |
453.33 |
| Jul 15 2021 |
129 |
371.53 |
| Jul 15 2021 |
186 |
365.98 |
| Jul 08 2021 |
233 |
453.33 |
| Jul 08 2021 |
151 |
384.07 |
| Jul 08 2021 |
231 |
378.6 |
| Jul 01 2021 |
235 |
453.33 |
| Jul 01 2021 |
151 |
384.07 |
| Jul 01 2021 |
232 |
378.6 |
| Jun 24 2021 |
240 |
453.33 |
| Jun 24 2021 |
154 |
384.07 |
| Jun 24 2021 |
225 |
378.6 |
| Jun 17 2021 |
230 |
453.33 |
| Jun 17 2021 |
150 |
394.48 |
| Jun 17 2021 |
217 |
385.16 |
| Jun 10 2021 |
232 |
453.33 |
| Jun 10 2021 |
284 |
443.48 |
| Jun 10 2021 |
330 |
417.57 |
| Jun 03 2021 |
327 |
417.57 |
| May 27 2021 |
235 |
453.33 |
| May 27 2021 |
228 |
443.48 |
| May 27 2021 |
386 |
417.57 |
| May 07 2021 |
8752 |
417.57 |
| Apr 30 2021 |
2074 |
443 |
| Apr 30 2021 |
3188 |
485.4 |
| Apr 30 2021 |
3627 |
437.44 |
| Apr 23 2021 |
1737 |
443 |
| Apr 23 2021 |
3060 |
485.4 |
| Apr 23 2021 |
3279 |
437.44 |
| Apr 16 2021 |
2859 |
485.4 |
| Apr 16 2021 |
1397 |
443 |
| Apr 16 2021 |
2935 |
437.44 |
| Apr 09 2021 |
2345 |
485.4 |
| Apr 09 2021 |
1293 |
443 |
| Apr 09 2021 |
2406 |
437.44 |
| Apr 02 2021 |
1269 |
443 |
| Apr 02 2021 |
2333 |
485.4 |
| Apr 02 2021 |
2379 |
437.44 |
| Mar 26 2021 |
1878 |
468.49 |
| Mar 26 2021 |
1118 |
443 |
| Mar 26 2021 |
2185 |
437.44 |
| Mar 19 2021 |
1653 |
468.49 |
| Mar 19 2021 |
1174 |
452.22 |
| Mar 19 2021 |
2209 |
448.07 |
| Mar 12 2021 |
1015 |
448.45 |
| Mar 12 2021 |
2019 |
448.45 |
| Mar 05 2021 |
1747 |
448.45 |
| Mar 05 2021 |
3044 |
448.45 |
| Feb 26 2021 |
2095 |
448.45 |
| Feb 26 2021 |
3518 |
448.45 |
| Feb 19 2021 |
1544 |
414.75 |
| Feb 19 2021 |
2599 |
448.45 |
| Feb 19 2021 |
3501 |
437.22 |
| Feb 12 2021 |
2832 |
448.45 |
| Feb 12 2021 |
1657 |
414.75 |
| Feb 12 2021 |
3761 |
437.22 |
| Feb 05 2021 |
1770 |
414.75 |
| Feb 05 2021 |
2990 |
448.45 |
| Feb 05 2021 |
3953 |
437.22 |
| Jan 29 2021 |
1799 |
414.75 |
| Jan 29 2021 |
3072 |
448.45 |
| Jan 29 2021 |
4055 |
437.22 |
| Jan 22 2021 |
3171 |
448.45 |
| Jan 22 2021 |
1841 |
414.75 |
| Jan 22 2021 |
4138 |
437.22 |
| Jan 15 2021 |
1874 |
414.75 |
| Jan 15 2021 |
3171 |
448.45 |
| Jan 15 2021 |
4205 |
437.22 |
| Jan 08 2021 |
1874 |
414.75 |
| Jan 08 2021 |
3171 |
448.45 |
| Jan 08 2021 |
4193 |
437.22 |
| Jan 01 2021 |
1869 |
414.75 |
| Jan 01 2021 |
3171 |
448.45 |
| Jan 01 2021 |
4161 |
437.22 |
| Dec 25 2020 |
3171 |
448.45 |
| Dec 25 2020 |
1869 |
414.75 |
| Dec 25 2020 |
4161 |
437.22 |
| Dec 18 2020 |
1869 |
414.75 |
| Dec 18 2020 |
3171 |
448.45 |
| Dec 18 2020 |
4161 |
437.22 |
| Dec 11 2020 |
1869 |
414.75 |
| Dec 11 2020 |
3171 |
448.45 |
| Dec 11 2020 |
4151 |
437.22 |
| Dec 04 2020 |
1849 |
414.75 |
| Dec 04 2020 |
3171 |
448.45 |
| Dec 04 2020 |
4123 |
437.22 |
| Nov 27 2020 |
1849 |
414.75 |
| Nov 27 2020 |
3171 |
448.45 |
| Nov 27 2020 |
4123 |
437.22 |
| Nov 20 2020 |
1849 |
414.75 |
| Nov 20 2020 |
3171 |
448.45 |
| Nov 20 2020 |
4123 |
437.22 |
| Nov 13 2020 |
1849 |
414.75 |
| Nov 13 2020 |
3171 |
448.45 |
| Nov 13 2020 |
4123 |
437.22 |
| Nov 06 2020 |
3171 |
448.45 |
| Nov 06 2020 |
1849 |
414.75 |
| Nov 06 2020 |
4184 |
437.22 |
| Oct 30 2020 |
1845 |
414.75 |
| Oct 30 2020 |
3162 |
448.45 |
| Oct 30 2020 |
4133 |
437.22 |
| Oct 23 2020 |
1845 |
414.75 |
| Oct 23 2020 |
2948 |
414.75 |
| Oct 16 2020 |
4528 |
494.63 |
| Oct 16 2020 |
1831 |
414.75 |
| Oct 16 2020 |
4974 |
454.69 |
| Oct 09 2020 |
1807 |
414.75 |
| Oct 09 2020 |
4521 |
494.63 |
| Oct 09 2020 |
4949 |
454.69 |
| Oct 02 2020 |
4420 |
494.63 |
| Oct 02 2020 |
1682 |
414.75 |
| Oct 02 2020 |
4685 |
454.69 |
| Sep 25 2020 |
4358 |
494.63 |
| Sep 25 2020 |
1711 |
414.75 |
| Sep 25 2020 |
4730 |
454.69 |
| Sep 18 2020 |
1721 |
414.75 |
| Sep 18 2020 |
4384 |
494.63 |
| Sep 18 2020 |
4748 |
454.69 |
| Sep 11 2020 |
1741 |
414.75 |
| Sep 11 2020 |
2596 |
414.75 |
| Sep 04 2020 |
1615 |
405.98 |
| Sep 04 2020 |
2562 |
405.98 |
| Aug 28 2020 |
1849 |
405.98 |
| Aug 28 2020 |
2808 |
405.98 |
| Aug 21 2020 |
1985 |
405.98 |
| Aug 21 2020 |
3037 |
405.98 |
| Aug 14 2020 |
2027 |
405.98 |
| Aug 14 2020 |
3114 |
405.98 |
| Aug 07 2020 |
2195 |
405.98 |
| Aug 07 2020 |
3343 |
405.98 |
| Jul 31 2020 |
2372 |
405.98 |
| Jul 31 2020 |
3542 |
405.98 |
| Jul 24 2020 |
2591 |
405.98 |
| Jul 24 2020 |
3797 |
405.98 |
| Jul 17 2020 |
2837 |
405.98 |
| Jul 17 2020 |
3995 |
405.98 |
| Jul 10 2020 |
3065 |
405.98 |
| Jul 10 2020 |
4219 |
405.98 |
| Jul 03 2020 |
3083 |
405.98 |
| Jul 03 2020 |
4257 |
405.98 |
| Jun 26 2020 |
3883 |
415.53 |
| Jun 26 2020 |
5300 |
415.53 |
| Jun 19 2020 |
4016 |
415.53 |
| Jun 19 2020 |
5536 |
415.53 |
| Jun 12 2020 |
4157 |
415.53 |
| Jun 12 2020 |
5712 |
415.53 |
| Jun 05 2020 |
4298 |
415.53 |
| Jun 05 2020 |
5869 |
415.53 |
| May 29 2020 |
4471 |
415.53 |
| May 29 2020 |
6071 |
415.53 |
| May 22 2020 |
4654 |
415.53 |
| May 22 2020 |
6322 |
415.53 |
| May 15 2020 |
5523 |
424.72 |
| May 15 2020 |
7531 |
424.72 |
| May 08 2020 |
5637 |
424.72 |
| May 08 2020 |
7703 |
424.72 |
| May 01 2020 |
5926 |
424.72 |
| May 01 2020 |
8150 |
424.72 |
| Apr 24 2020 |
6126 |
424.72 |
| Apr 24 2020 |
8671 |
424.72 |
| Apr 17 2020 |
6163 |
424.72 |
| Apr 17 2020 |
8889 |
424.72 |
| Apr 10 2020 |
6272 |
424.72 |
| Apr 10 2020 |
9087 |
424.72 |
| Apr 03 2020 |
6438 |
424.72 |
| Apr 03 2020 |
9373 |
424.72 |
| Mar 27 2020 |
6579 |
424.72 |
| Mar 27 2020 |
9665 |
424.72 |
| Mar 20 2020 |
6676 |
424.72 |
| Mar 20 2020 |
9802 |
424.72 |
| Mar 13 2020 |
6733 |
424.72 |
| Mar 13 2020 |
9923 |
424.72 |
| Mar 06 2020 |
6786 |
424.72 |
| Mar 06 2020 |
10002 |
424.72 |
| Feb 28 2020 |
7059 |
428.04 |
| Feb 28 2020 |
10497 |
428.04 |
| Feb 21 2020 |
6969 |
428.04 |
| Feb 21 2020 |
10379 |
428.04 |
| Feb 14 2020 |
6111 |
418.02 |
| Feb 14 2020 |
9078 |
418.02 |
| Feb 07 2020 |
6058 |
418.02 |
| Feb 07 2020 |
9026 |
418.02 |
| Jan 31 2020 |
6080 |
418.02 |
| Jan 31 2020 |
9048 |
418.02 |
| Jan 24 2020 |
6098 |
418.02 |
| Jan 24 2020 |
9042 |
418.02 |
| Jan 17 2020 |
6064 |
418.02 |
| Jan 17 2020 |
9009 |
418.02 |
| Jan 10 2020 |
6061 |
418.02 |
| Jan 10 2020 |
9008 |
418.02 |
| Jan 03 2020 |
6064 |
418.02 |
| Jan 03 2020 |
9012 |
418.02 |
| Dec 27 2019 |
6061 |
418.02 |
| Dec 27 2019 |
9009 |
418.02 |
| Dec 20 2019 |
6061 |
418.02 |
| Dec 20 2019 |
9009 |
418.02 |
| Dec 13 2019 |
6061 |
418.02 |
| Dec 13 2019 |
9011 |
418.02 |
| Dec 06 2019 |
6051 |
418.02 |
| Dec 06 2019 |
9001 |
418.02 |
| Nov 29 2019 |
6039 |
418.02 |
| Nov 29 2019 |
9004 |
418.02 |
| Nov 22 2019 |
6039 |
418.02 |
| Nov 22 2019 |
9004 |
418.02 |
| Nov 15 2019 |
6040 |
418.02 |
| Nov 15 2019 |
9009 |
418.02 |
| Nov 08 2019 |
6042 |
418.02 |
| Nov 08 2019 |
8973 |
418.02 |
| Nov 01 2019 |
6039 |
418.02 |
| Nov 01 2019 |
8854 |
418.02 |
| Oct 25 2019 |
6050 |
418.02 |
| Oct 25 2019 |
8866 |
418.02 |
| Oct 18 2019 |
6050 |
418.02 |
| Oct 18 2019 |
8878 |
418.02 |
| Oct 11 2019 |
6050 |
418.02 |
| Oct 11 2019 |
8880 |
418.02 |
| Oct 04 2019 |
6058 |
418.02 |
| Oct 04 2019 |
8875 |
418.02 |
| Sep 27 2019 |
6054 |
418.02 |
| Sep 27 2019 |
8965 |
418.02 |
| Sep 20 2019 |
6061 |
418.02 |
| Sep 20 2019 |
8970 |
418.02 |
| Sep 13 2019 |
6663 |
424.96 |
| Sep 13 2019 |
9854 |
424.96 |
| Sep 06 2019 |
6671 |
424.96 |
| Sep 06 2019 |
10013 |
424.96 |
| Aug 30 2019 |
6743 |
424.96 |
| Aug 30 2019 |
6264 |
416.83 |
| Aug 30 2019 |
9814 |
422.92 |
| Aug 23 2019 |
6812 |
424.96 |
| Aug 23 2019 |
6343 |
416.83 |
| Aug 23 2019 |
9896 |
422.92 |
| Aug 16 2019 |
6841 |
424.96 |
| Aug 16 2019 |
6314 |
416.83 |
| Aug 16 2019 |
9883 |
422.92 |
| Aug 09 2019 |
6318 |
416.83 |
| Aug 09 2019 |
6851 |
424.96 |
| Aug 09 2019 |
9922 |
422.92 |
| Aug 02 2019 |
6914 |
424.96 |
| Aug 02 2019 |
6379 |
416.83 |
| Aug 02 2019 |
9985 |
422.92 |
| Jul 26 2019 |
6965 |
424.96 |
| Jul 26 2019 |
6414 |
416.83 |
| Jul 26 2019 |
10069 |
422.92 |
| Jul 19 2019 |
6972 |
424.96 |
| Jul 19 2019 |
6536 |
416.83 |
| Jul 19 2019 |
10122 |
422.92 |
| Jul 12 2019 |
6686 |
420.11 |
| Jul 12 2019 |
6584 |
416.83 |
| Jul 12 2019 |
9754 |
419.02 |
| Jul 05 2019 |
6911 |
420.11 |
| Jul 05 2019 |
6750 |
416.83 |
| Jul 05 2019 |
10020 |
419.02 |
| Jun 28 2019 |
7037 |
420.11 |
| Jun 28 2019 |
6815 |
416.83 |
| Jun 28 2019 |
10160 |
419.02 |
| Jun 21 2019 |
6815 |
416.83 |
| Jun 21 2019 |
8011 |
430.39 |
| Jun 21 2019 |
11160 |
427 |
| Jun 14 2019 |
8175 |
430.39 |
| Jun 14 2019 |
6824 |
416.83 |
| Jun 14 2019 |
11242 |
427 |
| Jun 07 2019 |
8314 |
430.39 |
| Jun 07 2019 |
6869 |
416.83 |
| Jun 07 2019 |
11375 |
427 |
| May 31 2019 |
6854 |
416.83 |
| May 31 2019 |
8287 |
430.39 |
| May 31 2019 |
11405 |
427 |
| May 24 2019 |
8332 |
430.39 |
| May 24 2019 |
6828 |
416.83 |
| May 24 2019 |
11439 |
427 |
| May 17 2019 |
6855 |
416.83 |
| May 17 2019 |
7292 |
419.44 |
| May 17 2019 |
10290 |
418.57 |
| May 10 2019 |
6916 |
416.83 |
| May 10 2019 |
7271 |
419.44 |
| May 10 2019 |
10243 |
418.57 |
| May 03 2019 |
7303 |
419.44 |
| May 03 2019 |
6978 |
416.83 |
| May 03 2019 |
10278 |
418.57 |
| Apr 26 2019 |
7332 |
419.44 |
| Apr 26 2019 |
7017 |
416.83 |
| Apr 26 2019 |
10109 |
418.57 |
| Apr 19 2019 |
7449 |
419.44 |
| Apr 19 2019 |
6981 |
416.83 |
| Apr 19 2019 |
10076 |
418.57 |
| Apr 18 2019 |
6993 |
416.83 |
| Apr 18 2019 |
7460 |
419.44 |
| Apr 12 2019 |
7563 |
419.44 |
| Apr 12 2019 |
6997 |
416.83 |
| Apr 12 2019 |
10120 |
418.57 |
| Apr 05 2019 |
7409 |
419.44 |
| Apr 05 2019 |
6686 |
416.83 |
| Apr 05 2019 |
9836 |
418.57 |
| Mar 29 2019 |
7303 |
419.44 |
| Mar 29 2019 |
6640 |
416.83 |
| Mar 29 2019 |
9735 |
418.57 |
| Mar 22 2019 |
6551 |
416.83 |
| Mar 22 2019 |
7245 |
419.44 |
| Mar 22 2019 |
9661 |
418.57 |
| Mar 15 2019 |
7235 |
419.44 |
| Mar 15 2019 |
6682 |
416.83 |
| Mar 15 2019 |
9731 |
418.57 |
| Mar 08 2019 |
10206 |
450.93 |
| Mar 08 2019 |
6560 |
416.83 |
| Mar 08 2019 |
11473 |
433.88 |
| Mar 01 2019 |
10224 |
450.93 |
| Mar 01 2019 |
6620 |
416.83 |
| Mar 01 2019 |
11518 |
433.88 |
| Feb 22 2019 |
6637 |
416.83 |
| Feb 22 2019 |
10252 |
450.93 |
| Feb 22 2019 |
11555 |
433.88 |
| Feb 15 2019 |
10165 |
450.93 |
| Feb 15 2019 |
6644 |
416.83 |
| Feb 15 2019 |
11479 |
433.88 |
| Feb 08 2019 |
10069 |
450.93 |
| Feb 08 2019 |
6609 |
416.83 |
| Feb 08 2019 |
11395 |
433.88 |
| Feb 01 2019 |
10104 |
450.93 |
| Feb 01 2019 |
6608 |
416.83 |
| Feb 01 2019 |
11396 |
433.88 |
| Jan 25 2019 |
10126 |
450.93 |
| Jan 25 2019 |
6611 |
416.83 |
| Jan 25 2019 |
11430 |
433.88 |
| Jan 18 2019 |
10136 |
450.93 |
| Jan 18 2019 |
6649 |
416.83 |
| Jan 18 2019 |
11444 |
433.88 |
| Jan 11 2019 |
10123 |
450.93 |
| Jan 11 2019 |
6649 |
416.83 |
| Jan 11 2019 |
11438 |
433.88 |
| Jan 04 2019 |
6650 |
416.83 |
| Jan 04 2019 |
10141 |
450.93 |
| Jan 04 2019 |
11452 |
433.88 |
| Dec 28 2018 |
10141 |
450.93 |
| Dec 28 2018 |
6650 |
416.83 |
| Dec 28 2018 |
11452 |
433.88 |
| Dec 21 2018 |
10141 |
450.93 |
| Dec 21 2018 |
6650 |
416.83 |
| Dec 21 2018 |
11452 |
433.88 |
| Dec 14 2018 |
6650 |
416.83 |
| Dec 14 2018 |
10141 |
450.93 |
| Dec 14 2018 |
11452 |
433.88 |
| Dec 07 2018 |
10136 |
450.93 |
| Dec 07 2018 |
6650 |
416.83 |
| Dec 07 2018 |
11450 |
433.88 |
| Nov 30 2018 |
6650 |
416.83 |
| Nov 30 2018 |
10136 |
450.93 |
| Nov 30 2018 |
11450 |
433.88 |
| Nov 23 2018 |
6650 |
416.83 |
| Nov 23 2018 |
10136 |
450.93 |
| Nov 23 2018 |
11450 |
433.88 |
| Nov 16 2018 |
10136 |
450.93 |
| Nov 16 2018 |
6650 |
416.83 |
| Nov 16 2018 |
11450 |
433.88 |
| Nov 09 2018 |
10136 |
450.93 |
| Nov 09 2018 |
6650 |
416.83 |
| Nov 09 2018 |
11451 |
433.88 |
| Nov 02 2018 |
10136 |
450.93 |
| Nov 02 2018 |
6650 |
416.83 |
| Nov 02 2018 |
11424 |
433.88 |
| Oct 26 2018 |
6649 |
416.83 |
| Oct 26 2018 |
10136 |
450.93 |
| Oct 26 2018 |
11424 |
433.88 |
| Oct 19 2018 |
10136 |
450.93 |
| Oct 19 2018 |
9127 |
443.05 |
| Oct 19 2018 |
12953 |
445.68 |
| Oct 12 2018 |
10112 |
450.93 |
| Oct 12 2018 |
9086 |
443.05 |
| Oct 12 2018 |
12903 |
445.68 |
| Oct 05 2018 |
9104 |
443.05 |
| Oct 05 2018 |
10090 |
450.93 |
| Oct 05 2018 |
13011 |
445.68 |
| Sep 28 2018 |
10103 |
450.93 |
| Sep 28 2018 |
8902 |
443.05 |
| Sep 28 2018 |
12695 |
445.68 |
| Sep 21 2018 |
10075 |
450.93 |
| Sep 21 2018 |
8876 |
443.05 |
| Sep 21 2018 |
12683 |
445.68 |
| Sep 14 2018 |
10119 |
450.93 |
| Sep 14 2018 |
8913 |
443.05 |
| Sep 14 2018 |
12724 |
445.68 |
| Sep 07 2018 |
9062 |
443.05 |
| Sep 07 2018 |
10223 |
450.93 |
| Sep 07 2018 |
12964 |
445.68 |
| Aug 31 2018 |
11588 |
469.28 |
| Aug 31 2018 |
10331 |
450.93 |
| Aug 31 2018 |
14883 |
460.1 |
| Aug 24 2018 |
11631 |
469.28 |
| Aug 24 2018 |
10240 |
450.93 |
| Aug 24 2018 |
14894 |
460.1 |
| Aug 17 2018 |
10408 |
450.93 |
| Aug 17 2018 |
11598 |
469.28 |
| Aug 17 2018 |
15079 |
460.1 |
| Aug 10 2018 |
10415 |
450.93 |
| Aug 10 2018 |
11614 |
469.28 |
| Aug 10 2018 |
15167 |
460.1 |
| Aug 03 2018 |
10512 |
450.93 |
| Aug 03 2018 |
11793 |
469.28 |
| Aug 03 2018 |
15310 |
460.1 |
| Jul 27 2018 |
10492 |
450.93 |
| Jul 27 2018 |
11929 |
469.28 |
| Jul 27 2018 |
15366 |
460.1 |
| Jul 20 2018 |
10643 |
450.93 |
| Jul 20 2018 |
11894 |
469.28 |
| Jul 20 2018 |
15583 |
460.1 |
| Jul 13 2018 |
12083 |
469.28 |
| Jul 13 2018 |
16552 |
469.28 |
| Jul 06 2018 |
11918 |
469.28 |
| Jul 06 2018 |
16332 |
469.28 |
| Jun 29 2018 |
11932 |
469.28 |
| Jun 29 2018 |
16352 |
469.28 |
| Jun 22 2018 |
11245 |
456.64 |
| Jun 22 2018 |
12147 |
469.28 |
| Jun 22 2018 |
15849 |
462.96 |
| Jun 15 2018 |
12246 |
469.28 |
| Jun 15 2018 |
11203 |
456.64 |
| Jun 15 2018 |
15844 |
462.96 |
| Jun 08 2018 |
11328 |
456.64 |
| Jun 08 2018 |
12307 |
469.28 |
| Jun 08 2018 |
16028 |
462.96 |
| Jun 01 2018 |
12685 |
469.28 |
| Jun 01 2018 |
11438 |
456.64 |
| Jun 01 2018 |
16375 |
462.96 |
| May 25 2018 |
11525 |
456.64 |
| May 25 2018 |
12704 |
469.28 |
| May 25 2018 |
16576 |
462.96 |
| May 18 2018 |
12824 |
469.28 |
| May 18 2018 |
12168 |
462.88 |
| May 18 2018 |
16809 |
464.48 |
| May 11 2018 |
12129 |
462.88 |
| May 11 2018 |
12856 |
469.28 |
| May 11 2018 |
16944 |
464.48 |
| May 04 2018 |
12326 |
462.88 |
| May 04 2018 |
13082 |
469.28 |
| May 04 2018 |
17139 |
464.48 |
| Apr 27 2018 |
12323 |
462.88 |
| Apr 27 2018 |
12980 |
469.28 |
| Apr 27 2018 |
17044 |
464.48 |
| Apr 20 2018 |
13058 |
468.99 |
| Apr 20 2018 |
12984 |
469.28 |
| Apr 20 2018 |
17707 |
469.05 |
| Apr 13 2018 |
13023 |
468.99 |
| Apr 13 2018 |
12848 |
469.28 |
| Apr 13 2018 |
17642 |
469.05 |
| Apr 06 2018 |
12939 |
468.99 |
| Apr 06 2018 |
13149 |
469.28 |
| Apr 06 2018 |
17722 |
469.05 |
| Mar 30 2018 |
13053 |
468.99 |
| Mar 30 2018 |
13452 |
469.28 |
| Mar 30 2018 |
17970 |
469.05 |
| Mar 23 2018 |
13646 |
469.28 |
| Mar 23 2018 |
12198 |
459.93 |
| Mar 23 2018 |
16425 |
456.32 |
| Mar 16 2018 |
13501 |
469.28 |
| Mar 16 2018 |
12215 |
459.93 |
| Mar 16 2018 |
16372 |
456.32 |
| Mar 09 2018 |
12114 |
459.93 |
| Mar 09 2018 |
13469 |
469.28 |
| Mar 09 2018 |
16347 |
456.32 |
| Mar 02 2018 |
12221 |
459.93 |
| Mar 02 2018 |
13525 |
469.28 |
| Mar 02 2018 |
16563 |
456.32 |
| Feb 23 2018 |
13653 |
469.28 |
| Feb 23 2018 |
11650 |
453.27 |
| Feb 23 2018 |
16268 |
453.27 |
| Feb 16 2018 |
11627 |
453.27 |
| Feb 16 2018 |
13665 |
469.28 |
| Feb 16 2018 |
16262 |
453.27 |
| Feb 09 2018 |
11657 |
453.27 |
| Feb 09 2018 |
13504 |
469.28 |
| Feb 09 2018 |
16135 |
453.27 |
| Feb 02 2018 |
11616 |
453.27 |
| Feb 02 2018 |
13454 |
469.28 |
| Feb 02 2018 |
16064 |
453.27 |
| Jan 26 2018 |
11632 |
453.27 |
| Jan 26 2018 |
13509 |
469.28 |
| Jan 26 2018 |
16090 |
453.27 |
| Jan 19 2018 |
11632 |
453.27 |
| Jan 19 2018 |
13517 |
469.28 |
| Jan 19 2018 |
16097 |
453.27 |
| Jan 12 2018 |
11619 |
453.27 |
| Jan 12 2018 |
13542 |
469.28 |
| Jan 12 2018 |
16092 |
453.27 |
| Jan 05 2018 |
13542 |
469.28 |
| Jan 05 2018 |
11652 |
453.27 |
| Jan 05 2018 |
16116 |
453.27 |
| Dec 29 2017 |
11653 |
453.27 |
| Dec 29 2017 |
13542 |
469.28 |
| Dec 29 2017 |
16116 |
453.27 |
| Dec 22 2017 |
11655 |
453.27 |
| Dec 22 2017 |
13542 |
469.28 |
| Dec 22 2017 |
16118 |
453.27 |
| Dec 15 2017 |
13542 |
469.28 |
| Dec 15 2017 |
11645 |
453.27 |
| Dec 15 2017 |
16114 |
453.27 |
| Dec 08 2017 |
13542 |
469.28 |
| Dec 08 2017 |
11645 |
453.27 |
| Dec 08 2017 |
16114 |
453.27 |
| Dec 01 2017 |
11645 |
453.27 |
| Dec 01 2017 |
13542 |
469.28 |
| Dec 01 2017 |
16114 |
453.27 |
| Nov 24 2017 |
13542 |
469.28 |
| Nov 24 2017 |
11645 |
453.27 |
| Nov 24 2017 |
16114 |
453.27 |
| Nov 17 2017 |
13543 |
469.28 |
| Nov 17 2017 |
11645 |
453.27 |
| Nov 17 2017 |
16114 |
453.27 |
| Nov 10 2017 |
11645 |
453.27 |
| Nov 10 2017 |
13555 |
469.28 |
| Nov 10 2017 |
16123 |
453.27 |
| Nov 03 2017 |
11646 |
453.27 |
| Nov 03 2017 |
13555 |
469.28 |
| Nov 03 2017 |
16124 |
453.27 |
| Oct 27 2017 |
11646 |
453.27 |
| Oct 27 2017 |
16161 |
453.27 |
| Oct 20 2017 |
11661 |
453.27 |
| Oct 20 2017 |
16105 |
453.27 |
| Oct 13 2017 |
11661 |
453.27 |
| Oct 13 2017 |
16130 |
453.27 |
| Oct 06 2017 |
11652 |
453.27 |
| Oct 06 2017 |
16129 |
453.27 |
| Sep 29 2017 |
11665 |
453.27 |
| Sep 29 2017 |
16045 |
453.27 |
| Sep 22 2017 |
11661 |
453.27 |
| Sep 22 2017 |
16199 |
453.27 |
| Sep 15 2017 |
11731 |
453.27 |
| Sep 15 2017 |
16274 |
453.27 |
| Sep 08 2017 |
11760 |
453.27 |
| Sep 08 2017 |
16390 |
453.27 |
| Sep 01 2017 |
11920 |
453.27 |
| Sep 01 2017 |
16452 |
453.27 |
| Aug 25 2017 |
11950 |
453.27 |
| Aug 25 2017 |
16823 |
453.27 |
| Aug 18 2017 |
12011 |
453.27 |
| Aug 18 2017 |
16926 |
453.27 |
| Aug 11 2017 |
18047 |
519.88 |
| Aug 11 2017 |
25173 |
519.88 |
| Aug 04 2017 |
18224 |
519.88 |
| Aug 04 2017 |
25454 |
519.88 |
| Jul 28 2017 |
18295 |
519.88 |
| Jul 28 2017 |
25605 |
519.88 |
| Jul 21 2017 |
18401 |
519.88 |
| Jul 21 2017 |
25747 |
519.88 |
| Jul 14 2017 |
18514 |
519.88 |
| Jul 14 2017 |
25854 |
519.88 |
| Jul 07 2017 |
18548 |
519.88 |
| Jul 07 2017 |
25944 |
519.88 |
| Jun 30 2017 |
18667 |
519.88 |
| Jun 30 2017 |
26034 |
519.88 |
| Jun 23 2017 |
19776 |
519.88 |
| Jun 23 2017 |
26219 |
519.88 |
| Jun 16 2017 |
19821 |
519.88 |
| Jun 16 2017 |
26199 |
519.88 |
| Jun 09 2017 |
19913 |
519.88 |
| Jun 09 2017 |
26121 |
519.88 |
| Jun 02 2017 |
19964 |
519.88 |
| Jun 02 2017 |
26457 |
519.88 |
| May 26 2017 |
20158 |
519.88 |
| May 26 2017 |
26590 |
519.88 |
| May 19 2017 |
20220 |
519.88 |
| May 19 2017 |
26947 |
519.88 |
| May 12 2017 |
20373 |
519.88 |
| May 12 2017 |
27076 |
519.88 |
| May 05 2017 |
20342 |
519.88 |
| May 05 2017 |
27048 |
519.88 |
| Apr 28 2017 |
20056 |
519.88 |
| Apr 28 2017 |
26703 |
519.88 |
| Apr 21 2017 |
21120 |
530.74 |
| Apr 21 2017 |
28166 |
530.74 |
| Apr 14 2017 |
21112 |
530.74 |
| Apr 14 2017 |
28140 |
530.74 |
| Apr 07 2017 |
21269 |
530.74 |
| Apr 07 2017 |
27821 |
530.74 |
| Mar 31 2017 |
23172 |
554.97 |
| Mar 31 2017 |
30247 |
554.97 |
| Mar 24 2017 |
22877 |
554.97 |
| Mar 24 2017 |
29736 |
554.97 |
| Mar 17 2017 |
22986 |
554.97 |
| Mar 17 2017 |
29930 |
554.97 |
| Mar 10 2017 |
20782 |
519.76 |
| Mar 10 2017 |
26596 |
519.76 |
| Mar 03 2017 |
22142 |
541.68 |
| Mar 03 2017 |
28617 |
541.68 |
| Feb 24 2017 |
22018 |
541.68 |
| Feb 24 2017 |
28649 |
541.68 |
| Feb 17 2017 |
14431 |
455.26 |
| Feb 17 2017 |
18367 |
455.26 |
| Feb 10 2017 |
14482 |
455.26 |
| Feb 10 2017 |
18478 |
455.26 |
| Feb 03 2017 |
14488 |
455.26 |
| Feb 03 2017 |
18446 |
455.26 |
| Jan 27 2017 |
12718 |
437.58 |
| Jan 27 2017 |
16060 |
437.58 |
| Jan 20 2017 |
12696 |
437.58 |
| Jan 20 2017 |
16016 |
437.58 |
| Jan 13 2017 |
12703 |
437.58 |
| Jan 13 2017 |
15998 |
437.58 |
| Jan 06 2017 |
12706 |
437.58 |
| Jan 06 2017 |
16010 |
437.58 |
| Dec 30 2016 |
12710 |
437.58 |
| Dec 30 2016 |
16013 |
437.58 |
| Dec 23 2016 |
12710 |
437.58 |
| Dec 23 2016 |
16013 |
437.58 |
| Dec 16 2016 |
12705 |
437.58 |
| Dec 16 2016 |
16008 |
437.58 |
| Dec 09 2016 |
12710 |
437.58 |
| Dec 09 2016 |
16008 |
437.58 |
| Dec 02 2016 |
12710 |
437.58 |
| Dec 02 2016 |
16009 |
437.58 |
| Nov 25 2016 |
12704 |
437.58 |
| Nov 25 2016 |
16004 |
437.58 |
| Nov 18 2016 |
12704 |
437.58 |
| Nov 18 2016 |
16004 |
437.58 |
| Nov 11 2016 |
12704 |
437.58 |
| Nov 11 2016 |
16000 |
437.58 |
| Nov 04 2016 |
12704 |
437.58 |
| Nov 04 2016 |
16000 |
437.58 |
| Oct 28 2016 |
12705 |
437.58 |
| Oct 28 2016 |
16018 |
437.58 |
| Oct 21 2016 |
12707 |
437.58 |
| Oct 21 2016 |
16035 |
437.58 |
| Oct 14 2016 |
12673 |
437.58 |
| Oct 14 2016 |
16019 |
437.58 |
| Oct 07 2016 |
12688 |
437.58 |
| Oct 07 2016 |
16026 |
437.58 |
| Sep 30 2016 |
12717 |
437.58 |
| Sep 30 2016 |
16047 |
437.58 |
| Sep 23 2016 |
12721 |
437.58 |
| Sep 23 2016 |
15933 |
437.58 |
| Sep 16 2016 |
12781 |
437.58 |
| Sep 16 2016 |
15953 |
437.58 |
| Sep 09 2016 |
12874 |
437.58 |
| Sep 09 2016 |
16033 |
437.58 |
| Sep 02 2016 |
13041 |
437.58 |
| Sep 02 2016 |
16190 |
437.58 |
| Aug 26 2016 |
13099 |
437.58 |
| Aug 26 2016 |
15963 |
437.58 |
| Aug 19 2016 |
13115 |
437.58 |
| Aug 19 2016 |
15985 |
437.58 |
| Aug 12 2016 |
13264 |
437.58 |
| Aug 12 2016 |
17453 |
437.58 |
| Aug 05 2016 |
13219 |
437.58 |
| Aug 05 2016 |
17563 |
437.58 |
| Jul 29 2016 |
13245 |
437.58 |
| Jul 29 2016 |
17697 |
437.58 |
| Jul 22 2016 |
13442 |
437.58 |
| Jul 22 2016 |
17899 |
437.58 |
| Jun 22 2016 |
13754 |
437.58 |
| Jun 22 2016 |
18892 |
437.58 |
| Jun 15 2016 |
13832 |
437.58 |
| Jun 15 2016 |
19099 |
437.58 |
| Jun 08 2016 |
13944 |
437.58 |
| Jun 08 2016 |
19154 |
437.58 |
| Jun 01 2016 |
14011 |
437.58 |
| Jun 01 2016 |
19441 |
437.58 |
| May 25 2016 |
13975 |
437.58 |
| May 25 2016 |
19329 |
437.58 |
| May 18 2016 |
14099 |
437.58 |
| May 18 2016 |
19501 |
437.58 |
| May 11 2016 |
13997 |
437.58 |
| May 11 2016 |
19502 |
437.58 |
| May 04 2016 |
13894 |
437.58 |
| May 04 2016 |
19401 |
437.58 |
| Apr 27 2016 |
14163 |
437.58 |
| Apr 27 2016 |
19697 |
437.58 |
| Apr 20 2016 |
14204 |
437.58 |
| Apr 20 2016 |
19731 |
437.58 |
| Apr 13 2016 |
14077 |
437.58 |
| Apr 13 2016 |
19715 |
437.58 |
| Apr 06 2016 |
14112 |
437.58 |
| Apr 06 2016 |
19945 |
437.58 |
| Mar 30 2016 |
10869 |
408.16 |
| Mar 30 2016 |
15244 |
408.16 |
| Mar 23 2016 |
10906 |
408.16 |
| Mar 23 2016 |
15391 |
408.16 |
| Mar 16 2016 |
10150 |
402.21 |
| Mar 16 2016 |
14441 |
402.21 |
| Mar 09 2016 |
10120 |
402.21 |
| Mar 09 2016 |
14517 |
402.21 |
| Mar 02 2016 |
10069 |
402.21 |
| Mar 02 2016 |
14433 |
402.21 |
| Feb 24 2016 |
10026 |
402.21 |
| Feb 24 2016 |
14406 |
402.21 |
| Feb 17 2016 |
10086 |
402.21 |
| Feb 17 2016 |
14553 |
402.21 |
| Feb 10 2016 |
10109 |
402.21 |
| Feb 10 2016 |
14556 |
402.21 |
