| Feb 10 2022 |
1230 |
330.9 |
| Feb 03 2022 |
1216 |
330.9 |
| Jan 27 2022 |
1216 |
330.9 |
| Jan 20 2022 |
1223 |
330.9 |
| Jan 13 2022 |
1229 |
330.9 |
| Jan 06 2022 |
1230 |
330.9 |
| Dec 30 2021 |
1231 |
330.9 |
| Dec 23 2021 |
1231 |
330.9 |
| Dec 16 2021 |
1231 |
330.9 |
| Dec 09 2021 |
1231 |
330.9 |
| Dec 02 2021 |
1231 |
330.9 |
| Nov 25 2021 |
1231 |
330.9 |
| Nov 18 2021 |
1232 |
330.9 |
| Nov 11 2021 |
1233 |
330.9 |
| Nov 04 2021 |
1235 |
330.9 |
| Oct 28 2021 |
1236 |
330.9 |
| Oct 21 2021 |
1236 |
330.9 |
| Oct 14 2021 |
1234 |
330.9 |
| Oct 07 2021 |
1234 |
330.9 |
| Sep 30 2021 |
1204 |
330.9 |
| Sep 23 2021 |
1166 |
330.9 |
| Sep 16 2021 |
1160 |
330.9 |
| Sep 09 2021 |
1147 |
330.9 |
| Sep 02 2021 |
1147 |
330.9 |
| Aug 26 2021 |
1057 |
330.9 |
| Aug 19 2021 |
1031 |
330.9 |
| Aug 12 2021 |
1029 |
330.9 |
| Aug 05 2021 |
990 |
330.9 |
| Jul 29 2021 |
962 |
330.9 |
| Jul 22 2021 |
821 |
330.9 |
| Jul 15 2021 |
775 |
330.9 |
| Jul 08 2021 |
709 |
330.9 |
| Jul 01 2021 |
696 |
330.9 |
| Jun 24 2021 |
5990 |
493.8 |
| Jun 24 2021 |
3152 |
412.35 |
| Jun 17 2021 |
5827 |
493.8 |
| Jun 17 2021 |
3004 |
412.35 |
| Jun 10 2021 |
5815 |
493.8 |
| Jun 10 2021 |
2820 |
412.35 |
| Jun 03 2021 |
2388 |
365.25 |
| May 27 2021 |
1607 |
376.71 |
| May 27 2021 |
1893 |
365.25 |
| May 07 2021 |
3532 |
365.25 |
| Feb 12 2021 |
327 |
330.9 |
| Feb 05 2021 |
339 |
330.9 |
| Jan 29 2021 |
345 |
330.9 |
| Jan 22 2021 |
357 |
330.9 |
| Jan 15 2021 |
375 |
330.9 |
| Jan 08 2021 |
375 |
330.9 |
| Jan 01 2021 |
373 |
330.9 |
| Dec 25 2020 |
373 |
330.9 |
| Dec 18 2020 |
373 |
330.9 |
| Dec 11 2020 |
373 |
330.9 |
| Dec 04 2020 |
371 |
330.9 |
| Nov 27 2020 |
371 |
330.9 |
| Nov 20 2020 |
371 |
330.9 |
| Nov 13 2020 |
371 |
330.9 |
| Nov 06 2020 |
375 |
330.9 |
| Oct 30 2020 |
350 |
330.9 |
| Oct 23 2020 |
349 |
330.9 |
| Oct 16 2020 |
349 |
330.9 |
| Oct 09 2020 |
340 |
330.9 |
| Oct 02 2020 |
299 |
330.9 |
| Sep 25 2020 |
291 |
330.9 |
| Sep 18 2020 |
290 |
330.9 |
| Sep 11 2020 |
278 |
330.9 |
| Sep 04 2020 |
347 |
330.9 |
| Aug 28 2020 |
419 |
330.9 |
| Aug 21 2020 |
465 |
330.9 |
| Aug 14 2020 |
466 |
330.9 |
| Aug 07 2020 |
488 |
330.9 |
| Jul 31 2020 |
508 |
330.9 |
| Jul 24 2020 |
562 |
330.9 |
| Jul 17 2020 |
611 |
330.9 |
| Jul 10 2020 |
628 |
330.9 |
| Jun 26 2020 |
8791 |
493.8 |
| Jun 26 2020 |
12102 |
493.8 |
| Jun 19 2020 |
9050 |
493.8 |
| Jun 19 2020 |
12563 |
493.8 |
| Jun 12 2020 |
9372 |
493.8 |
| Jun 12 2020 |
13000 |
493.8 |
| Jun 05 2020 |
2128 |
376.71 |
| Jun 05 2020 |
2873 |
376.71 |
| May 29 2020 |
2193 |
376.71 |
| May 29 2020 |
2962 |
376.71 |
| May 22 2020 |
2288 |
376.71 |
| May 22 2020 |
3101 |
376.71 |
| May 15 2020 |
2334 |
376.71 |
| May 15 2020 |
3237 |
376.71 |
| May 08 2020 |
2378 |
376.71 |
| May 08 2020 |
3309 |
376.71 |
| May 01 2020 |
2525 |
376.71 |
| May 01 2020 |
3561 |
376.71 |
| Apr 24 2020 |
2601 |
376.71 |
| Apr 24 2020 |
3726 |
376.71 |
| Apr 17 2020 |
2610 |
376.71 |
| Apr 17 2020 |
3840 |
376.71 |
| Apr 10 2020 |
2668 |
376.71 |
| Apr 10 2020 |
3940 |
376.71 |
| Apr 03 2020 |
2750 |
376.71 |
| Apr 03 2020 |
4075 |
376.71 |
| Mar 27 2020 |
2812 |
376.71 |
| Mar 27 2020 |
4238 |
376.71 |
| Mar 20 2020 |
2857 |
376.71 |
| Mar 20 2020 |
4315 |
376.71 |
| Mar 13 2020 |
2870 |
376.71 |
| Mar 13 2020 |
4390 |
376.71 |
| Mar 06 2020 |
2905 |
376.71 |
| Mar 06 2020 |
4428 |
376.71 |
| Feb 28 2020 |
2888 |
376.71 |
| Feb 28 2020 |
4470 |
376.71 |
| Feb 21 2020 |
2857 |
376.71 |
| Feb 21 2020 |
4399 |
376.71 |
| Feb 14 2020 |
2865 |
376.71 |
| Feb 14 2020 |
4411 |
376.71 |
| Feb 07 2020 |
2852 |
376.71 |
| Feb 07 2020 |
4410 |
376.71 |
| Jan 31 2020 |
2864 |
376.71 |
| Jan 31 2020 |
4422 |
376.71 |
| Jan 24 2020 |
2874 |
376.71 |
| Jan 24 2020 |
4427 |
376.71 |
| Jan 17 2020 |
2864 |
376.71 |
| Jan 17 2020 |
4416 |
376.71 |
| Jan 10 2020 |
2862 |
376.71 |
| Jan 10 2020 |
4417 |
376.71 |
| Jan 03 2020 |
2866 |
376.71 |
| Jan 03 2020 |
4418 |
376.71 |
| Dec 27 2019 |
2867 |
376.71 |
| Dec 27 2019 |
4419 |
376.71 |
| Dec 20 2019 |
2867 |
376.71 |
| Dec 20 2019 |
4419 |
376.71 |
| Dec 13 2019 |
2867 |
376.71 |
| Dec 13 2019 |
4419 |
376.71 |
| Dec 06 2019 |
2866 |
376.71 |
| Dec 06 2019 |
4418 |
376.71 |
| Nov 29 2019 |
2869 |
376.71 |
| Nov 29 2019 |
4427 |
376.71 |
| Nov 22 2019 |
2869 |
376.71 |
| Nov 22 2019 |
4427 |
376.71 |
| Nov 15 2019 |
2869 |
376.71 |
| Nov 15 2019 |
4428 |
376.71 |
| Nov 08 2019 |
2869 |
376.71 |
| Nov 08 2019 |
4413 |
376.71 |
| Nov 01 2019 |
2868 |
376.71 |
| Nov 01 2019 |
4346 |
376.71 |
| Oct 25 2019 |
2872 |
376.71 |
| Oct 25 2019 |
4350 |
376.71 |
| Oct 18 2019 |
2872 |
376.71 |
| Oct 18 2019 |
4353 |
376.71 |
| Oct 11 2019 |
2869 |
376.71 |
| Oct 11 2019 |
4353 |
376.71 |
| Oct 04 2019 |
2872 |
376.71 |
| Oct 04 2019 |
4359 |
376.71 |
| Sep 27 2019 |
2867 |
376.71 |
| Sep 27 2019 |
4395 |
376.71 |
| Sep 20 2019 |
2872 |
376.71 |
| Sep 20 2019 |
4400 |
376.71 |
| Sep 13 2019 |
13086 |
493.8 |
| Sep 13 2019 |
18700 |
493.8 |
| Sep 06 2019 |
13108 |
493.8 |
| Sep 06 2019 |
19021 |
493.8 |
| Aug 30 2019 |
13244 |
493.8 |
| Aug 30 2019 |
19160 |
493.8 |
| Aug 23 2019 |
13341 |
493.8 |
| Aug 23 2019 |
19381 |
493.8 |
| Aug 16 2019 |
13308 |
493.8 |
| Aug 16 2019 |
19277 |
493.8 |
| Aug 09 2019 |
13355 |
493.8 |
| Aug 09 2019 |
19355 |
493.8 |
| Aug 02 2019 |
13487 |
493.8 |
| Aug 02 2019 |
19491 |
493.8 |
| Jul 26 2019 |
13552 |
493.8 |
| Jul 26 2019 |
19585 |
493.8 |
| Jul 19 2019 |
13600 |
493.8 |
| Jul 19 2019 |
19750 |
493.8 |
| Jul 05 2019 |
1292 |
328.46 |
| Jul 05 2019 |
1743 |
328.46 |
| Jun 28 2019 |
1300 |
328.46 |
| Jun 28 2019 |
1766 |
328.46 |
| Jun 21 2019 |
1290 |
328.46 |
| Jun 21 2019 |
1767 |
328.46 |
| Jun 14 2019 |
1294 |
328.46 |
| Jun 14 2019 |
1769 |
328.46 |
| Jun 07 2019 |
1515 |
334.59 |
| Jun 07 2019 |
2079 |
334.59 |
| May 31 2019 |
1504 |
334.59 |
| May 31 2019 |
2066 |
334.59 |
| May 24 2019 |
1546 |
334.59 |
| May 24 2019 |
2095 |
334.59 |
| May 17 2019 |
1555 |
334.59 |
| May 17 2019 |
2139 |
334.59 |
| May 10 2019 |
1557 |
334.59 |
| May 10 2019 |
2140 |
334.59 |
| May 03 2019 |
1567 |
334.59 |
| May 03 2019 |
2158 |
334.59 |
| Apr 26 2019 |
1589 |
334.59 |
| Apr 26 2019 |
2177 |
334.59 |
| Apr 19 2019 |
1780 |
339.28 |
| Apr 19 2019 |
2376 |
339.28 |
| Apr 18 2019 |
1784 |
339.28 |
| Apr 12 2019 |
1821 |
339.28 |
| Apr 12 2019 |
2379 |
339.28 |
| Apr 05 2019 |
1772 |
339.28 |
| Apr 05 2019 |
2298 |
339.28 |
| Mar 29 2019 |
1783 |
339.28 |
| Mar 29 2019 |
2304 |
339.28 |
| Mar 22 2019 |
1783 |
339.28 |
| Mar 22 2019 |
2310 |
339.28 |
| Mar 15 2019 |
1777 |
339.28 |
| Mar 15 2019 |
2324 |
339.28 |
| Mar 08 2019 |
1757 |
339.28 |
| Mar 08 2019 |
2311 |
339.28 |
| Mar 01 2019 |
1775 |
339.28 |
| Mar 01 2019 |
2333 |
339.28 |
| Feb 22 2019 |
1772 |
339.28 |
| Feb 22 2019 |
2330 |
339.28 |
| Feb 15 2019 |
1784 |
339.28 |
| Feb 15 2019 |
2340 |
339.28 |
| Feb 08 2019 |
1787 |
339.28 |
| Feb 08 2019 |
1465 |
339.57 |
| Feb 08 2019 |
2019 |
332.08 |
| Feb 01 2019 |
1794 |
339.28 |
| Feb 01 2019 |
1474 |
339.57 |
| Feb 01 2019 |
2025 |
332.08 |
| Jan 25 2019 |
1594 |
333.14 |
| Jan 25 2019 |
1483 |
339.57 |
| Jan 25 2019 |
2031 |
332.08 |
| Jan 18 2019 |
1395 |
326.61 |
| Jan 18 2019 |
1484 |
339.57 |
| Jan 18 2019 |
1796 |
326.23 |
| Jan 11 2019 |
1397 |
326.61 |
| Jan 11 2019 |
1484 |
339.57 |
| Jan 11 2019 |
1797 |
326.23 |
| Jan 04 2019 |
1484 |
339.57 |
| Jan 04 2019 |
1399 |
326.61 |
| Jan 04 2019 |
1797 |
326.23 |
| Dec 28 2018 |
1399 |
326.61 |
| Dec 28 2018 |
1484 |
339.57 |
| Dec 28 2018 |
1797 |
326.23 |
| Dec 21 2018 |
1399 |
326.61 |
| Dec 21 2018 |
1484 |
339.57 |
| Dec 21 2018 |
1797 |
326.23 |
| Dec 14 2018 |
1484 |
339.57 |
| Dec 14 2018 |
1399 |
326.61 |
| Dec 14 2018 |
1797 |
326.23 |
| Dec 07 2018 |
1398 |
326.61 |
| Dec 07 2018 |
1484 |
339.57 |
| Dec 07 2018 |
1796 |
326.23 |
| Nov 30 2018 |
1484 |
339.57 |
| Nov 30 2018 |
1398 |
326.61 |
| Nov 30 2018 |
1796 |
326.23 |
| Nov 23 2018 |
1484 |
339.57 |
| Nov 23 2018 |
1398 |
326.61 |
| Nov 23 2018 |
1796 |
326.23 |
| Nov 16 2018 |
1398 |
326.61 |
| Nov 16 2018 |
1484 |
339.57 |
| Nov 16 2018 |
1796 |
326.23 |
| Nov 09 2018 |
1398 |
326.61 |
| Nov 09 2018 |
1484 |
339.57 |
| Nov 09 2018 |
1796 |
326.23 |
| Nov 02 2018 |
1398 |
326.61 |
| Nov 02 2018 |
1484 |
339.57 |
| Nov 02 2018 |
1790 |
326.23 |
| Oct 26 2018 |
1483 |
339.57 |
| Oct 26 2018 |
1398 |
326.61 |
| Oct 26 2018 |
1790 |
326.23 |
| Oct 19 2018 |
1398 |
326.61 |
| Oct 19 2018 |
5347 |
401.36 |
| Oct 19 2018 |
1793 |
326.23 |
| Oct 12 2018 |
1400 |
326.61 |
| Oct 12 2018 |
5327 |
401.36 |
| Oct 12 2018 |
1792 |
326.23 |
| Oct 05 2018 |
3992 |
384.89 |
| Oct 05 2018 |
1398 |
326.61 |
| Oct 05 2018 |
1791 |
326.23 |
| Sep 28 2018 |
1400 |
326.61 |
| Sep 28 2018 |
3900 |
384.89 |
| Sep 28 2018 |
1775 |
326.23 |
| Sep 21 2018 |
1398 |
326.61 |
| Sep 21 2018 |
3888 |
384.89 |
| Sep 21 2018 |
1771 |
326.23 |
| Sep 14 2018 |
1399 |
326.61 |
| Sep 14 2018 |
3886 |
384.89 |
| Sep 14 2018 |
1774 |
326.23 |
| Sep 07 2018 |
3950 |
384.89 |
| Sep 07 2018 |
1415 |
326.61 |
| Sep 07 2018 |
1810 |
326.23 |
| Aug 31 2018 |
3971 |
384.89 |
| Aug 31 2018 |
1444 |
326.61 |
| Aug 31 2018 |
1842 |
326.23 |
| Aug 24 2018 |
3948 |
384.89 |
| Aug 24 2018 |
1395 |
326.61 |
| Aug 24 2018 |
1801 |
326.23 |
| Aug 17 2018 |
1413 |
326.61 |
| Aug 17 2018 |
3942 |
384.89 |
| Aug 17 2018 |
1816 |
326.23 |
| Aug 10 2018 |
1418 |
326.61 |
| Aug 10 2018 |
3999 |
384.89 |
| Aug 10 2018 |
1889 |
326.23 |
| Aug 03 2018 |
1425 |
326.61 |
| Aug 03 2018 |
4085 |
384.89 |
| Aug 03 2018 |
1907 |
326.23 |
| Jul 27 2018 |
1425 |
326.61 |
| Jul 27 2018 |
4097 |
384.89 |
| Jul 27 2018 |
1916 |
326.23 |
| Jul 20 2018 |
1461 |
326.61 |
| Jul 20 2018 |
4080 |
384.89 |
| Jul 20 2018 |
1955 |
326.23 |
| Jul 13 2018 |
4196 |
384.89 |
| Jul 13 2018 |
1433 |
329.9 |
| Jul 13 2018 |
1973 |
328.84 |
| Jul 06 2018 |
1303 |
329.9 |
| Jul 06 2018 |
4007 |
384.89 |
| Jul 06 2018 |
1779 |
328.84 |
| Jun 29 2018 |
4028 |
384.89 |
| Jun 29 2018 |
1722 |
340.81 |
| Jun 29 2018 |
1977 |
333.14 |
| Jun 22 2018 |
1495 |
332.82 |
| Jun 22 2018 |
4143 |
384.89 |
| Jun 22 2018 |
1911 |
329.88 |
| Jun 15 2018 |
4170 |
384.89 |
| Jun 15 2018 |
1549 |
332.82 |
| Jun 15 2018 |
1918 |
329.88 |
| Jun 08 2018 |
1605 |
332.82 |
| Jun 08 2018 |
4201 |
384.89 |
| Jun 08 2018 |
1981 |
329.88 |
| Jun 01 2018 |
4446 |
384.89 |
| Jun 01 2018 |
1603 |
332.82 |
| Jun 01 2018 |
2198 |
329.88 |
| May 25 2018 |
1687 |
332.82 |
| May 25 2018 |
4465 |
384.89 |
| May 25 2018 |
2273 |
329.88 |
| May 18 2018 |
4507 |
384.89 |
| May 18 2018 |
1143 |
317.55 |
| May 18 2018 |
2244 |
329.88 |
| May 11 2018 |
1145 |
317.55 |
| May 11 2018 |
4545 |
384.89 |
| May 11 2018 |
2299 |
329.88 |
| May 04 2018 |
1198 |
317.55 |
| May 04 2018 |
4653 |
384.89 |
| May 04 2018 |
2351 |
329.88 |
| Apr 27 2018 |
1202 |
317.55 |
| Apr 27 2018 |
4671 |
384.89 |
| Apr 27 2018 |
2365 |
329.88 |
| Apr 20 2018 |
1290 |
319.23 |
| Apr 20 2018 |
4684 |
384.89 |
| Apr 20 2018 |
1974 |
322.06 |
| Apr 13 2018 |
1593 |
327.63 |
| Apr 13 2018 |
4669 |
384.89 |
| Apr 13 2018 |
2110 |
324.69 |
| Apr 06 2018 |
1605 |
327.63 |
| Apr 06 2018 |
4757 |
384.89 |
| Apr 06 2018 |
2125 |
324.69 |
| Mar 30 2018 |
1630 |
327.63 |
| Mar 30 2018 |
4901 |
384.89 |
| Mar 30 2018 |
2157 |
324.69 |
| Mar 23 2018 |
4990 |
384.89 |
| Mar 23 2018 |
1207 |
315.85 |
| Mar 23 2018 |
2192 |
324.69 |
| Mar 16 2018 |
4977 |
384.89 |
| Mar 16 2018 |
1210 |
315.85 |
| Mar 16 2018 |
2223 |
324.69 |
| Mar 09 2018 |
1211 |
315.85 |
| Mar 09 2018 |
4980 |
384.89 |
| Mar 09 2018 |
2255 |
324.69 |
| Mar 02 2018 |
1220 |
315.85 |
| Mar 02 2018 |
5028 |
384.89 |
| Mar 02 2018 |
2401 |
324.69 |
| Feb 23 2018 |
5076 |
384.89 |
| Feb 23 2018 |
1227 |
315.85 |
| Feb 23 2018 |
2419 |
324.69 |
| Feb 16 2018 |
942 |
306.63 |
| Feb 16 2018 |
7204 |
407.55 |
| Feb 16 2018 |
2015 |
315.85 |
| Feb 09 2018 |
947 |
306.63 |
| Feb 09 2018 |
7149 |
407.55 |
| Feb 09 2018 |
2020 |
315.85 |
| Feb 02 2018 |
948 |
306.63 |
| Feb 02 2018 |
7138 |
407.55 |
| Feb 02 2018 |
2024 |
315.85 |
| Jan 26 2018 |
952 |
306.63 |
| Jan 26 2018 |
7161 |
407.55 |
| Jan 26 2018 |
2030 |
315.85 |
| Jan 19 2018 |
952 |
306.63 |
| Jan 19 2018 |
7171 |
407.55 |
| Jan 19 2018 |
2030 |
315.85 |
| Jan 12 2018 |
771 |
299.16 |
| Jan 12 2018 |
7179 |
407.55 |
| Jan 12 2018 |
1659 |
306.63 |
| Jan 05 2018 |
7179 |
407.55 |
| Jan 05 2018 |
692 |
295.79 |
| Jan 05 2018 |
1661 |
306.63 |
| Dec 29 2017 |
692 |
295.79 |
| Dec 29 2017 |
7179 |
407.55 |
| Dec 29 2017 |
1661 |
306.63 |
| Dec 22 2017 |
692 |
295.79 |
| Dec 22 2017 |
7179 |
407.55 |
| Dec 22 2017 |
1661 |
306.63 |
| Dec 15 2017 |
7179 |
407.55 |
| Dec 15 2017 |
691 |
295.79 |
| Dec 15 2017 |
1660 |
306.63 |
| Dec 08 2017 |
7179 |
407.55 |
| Dec 08 2017 |
691 |
295.79 |
| Dec 08 2017 |
1660 |
306.63 |
| Dec 01 2017 |
691 |
295.79 |
| Dec 01 2017 |
7179 |
407.55 |
| Dec 01 2017 |
1660 |
306.63 |
| Nov 24 2017 |
7179 |
407.55 |
| Nov 24 2017 |
691 |
295.79 |
| Nov 24 2017 |
1660 |
306.63 |
| Nov 17 2017 |
7179 |
407.55 |
| Nov 17 2017 |
691 |
295.79 |
| Nov 17 2017 |
1660 |
306.63 |
| Nov 10 2017 |
691 |
295.79 |
| Nov 10 2017 |
7181 |
407.55 |
| Nov 10 2017 |
1660 |
306.63 |
| Nov 03 2017 |
691 |
295.79 |
| Nov 03 2017 |
7181 |
407.55 |
| Nov 03 2017 |
1660 |
306.63 |
| Oct 27 2017 |
2837 |
351.95 |
| Oct 27 2017 |
691 |
295.79 |
| Oct 27 2017 |
1404 |
299.16 |
| Oct 20 2017 |
691 |
295.79 |
| Oct 20 2017 |
2820 |
351.95 |
| Oct 20 2017 |
1398 |
299.16 |
| Oct 13 2017 |
691 |
295.79 |
| Oct 13 2017 |
4018 |
371.03 |
| Oct 13 2017 |
1279 |
295.79 |
| Oct 06 2017 |
690 |
295.79 |
| Oct 06 2017 |
4021 |
371.03 |
| Oct 06 2017 |
1278 |
295.79 |
| Sep 29 2017 |
4020 |
371.03 |
| Sep 29 2017 |
690 |
295.79 |
| Sep 29 2017 |
1278 |
295.79 |
| Sep 22 2017 |
691 |
295.79 |
| Sep 22 2017 |
4083 |
371.03 |
| Sep 22 2017 |
1286 |
295.79 |
| Sep 15 2017 |
701 |
295.79 |
| Sep 15 2017 |
4104 |
371.03 |
| Sep 15 2017 |
1297 |
295.79 |
| Sep 08 2017 |
4072 |
371.03 |
| Sep 08 2017 |
715 |
295.79 |
| Sep 08 2017 |
1310 |
295.79 |
| Sep 01 2017 |
730 |
295.79 |
| Sep 01 2017 |
4059 |
371.03 |
| Sep 01 2017 |
1263 |
295.79 |
| Aug 25 2017 |
727 |
295.79 |
| Aug 25 2017 |
4411 |
371.03 |
| Aug 25 2017 |
1353 |
295.79 |
| Aug 18 2017 |
733 |
295.79 |
| Aug 18 2017 |
4429 |
371.03 |
| Aug 18 2017 |
1363 |
295.79 |
| Aug 11 2017 |
793 |
298.6 |
| Aug 11 2017 |
4458 |
371.03 |
| Aug 11 2017 |
1527 |
298.6 |
| Aug 04 2017 |
814 |
298.6 |
| Aug 04 2017 |
4476 |
371.03 |
| Aug 04 2017 |
1531 |
298.6 |
| Jul 28 2017 |
827 |
298.6 |
| Jul 28 2017 |
2723 |
341.18 |
| Jul 28 2017 |
1187 |
289.81 |
| Jul 21 2017 |
2779 |
341.18 |
| Jul 21 2017 |
860 |
298.6 |
| Jul 21 2017 |
1195 |
289.81 |
| Jul 14 2017 |
880 |
298.6 |
| Jul 14 2017 |
2802 |
341.18 |
| Jul 14 2017 |
1201 |
289.81 |
| Jul 07 2017 |
894 |
298.6 |
| Jul 07 2017 |
2825 |
341.18 |
| Jul 07 2017 |
1210 |
289.81 |
| Jun 30 2017 |
2844 |
341.18 |
| Jun 30 2017 |
890 |
298.6 |
| Jun 30 2017 |
1215 |
289.81 |
| Jun 23 2017 |
2939 |
341.18 |
| Jun 23 2017 |
1274 |
298.6 |
| Jun 23 2017 |
1201 |
289.81 |
| Jun 16 2017 |
1340 |
298.6 |
| Jun 16 2017 |
2938 |
341.18 |
| Jun 16 2017 |
1228 |
289.81 |
| Jun 09 2017 |
2791 |
341.18 |
| Jun 09 2017 |
1377 |
298.6 |
| Jun 09 2017 |
1115 |
289.81 |
| Jun 02 2017 |
2957 |
341.18 |
| Jun 02 2017 |
1395 |
298.6 |
| Jun 02 2017 |
1201 |
289.81 |
| May 26 2017 |
1416 |
298.6 |
| May 26 2017 |
2949 |
341.18 |
| May 26 2017 |
1223 |
289.81 |
| May 19 2017 |
1410 |
298.6 |
| May 19 2017 |
2997 |
341.18 |
| May 19 2017 |
1235 |
289.81 |
| May 12 2017 |
3026 |
341.18 |
| May 12 2017 |
1441 |
298.6 |
| May 12 2017 |
1221 |
289.81 |
| May 05 2017 |
1463 |
298.6 |
| May 05 2017 |
3048 |
341.18 |
| May 05 2017 |
1275 |
289.81 |
| Apr 28 2017 |
1404 |
298.6 |
| Apr 28 2017 |
3081 |
341.18 |
| Apr 28 2017 |
1290 |
289.81 |
| Apr 21 2017 |
1639 |
302.53 |
| Apr 21 2017 |
3148 |
341.18 |
| Apr 21 2017 |
1320 |
289.81 |
| Apr 14 2017 |
3227 |
341.18 |
| Apr 14 2017 |
1664 |
302.53 |
| Apr 14 2017 |
1346 |
289.81 |
| Apr 07 2017 |
1697 |
302.53 |
| Apr 07 2017 |
3201 |
341.18 |
| Apr 07 2017 |
1215 |
289.81 |
| Mar 31 2017 |
2140 |
310.96 |
| Mar 31 2017 |
3232 |
341.18 |
| Mar 31 2017 |
1629 |
298.23 |
| Mar 24 2017 |
3201 |
341.18 |
| Mar 24 2017 |
2119 |
310.96 |
| Mar 24 2017 |
1614 |
298.23 |
| Mar 17 2017 |
2156 |
310.96 |
| Mar 17 2017 |
3236 |
341.18 |
| Mar 17 2017 |
1618 |
298.23 |
| Mar 10 2017 |
2184 |
310.96 |
| Mar 10 2017 |
3260 |
341.18 |
| Mar 10 2017 |
1652 |
298.23 |
| Mar 03 2017 |
2161 |
310.96 |
| Mar 03 2017 |
3258 |
341.18 |
| Mar 03 2017 |
1656 |
298.23 |
| Feb 24 2017 |
2842 |
323.99 |
| Feb 24 2017 |
3311 |
341.18 |
| Feb 24 2017 |
2307 |
309.33 |
| Feb 17 2017 |
2743 |
323.99 |
| Feb 17 2017 |
3332 |
341.18 |
| Feb 17 2017 |
2320 |
309.33 |
| Feb 10 2017 |
2750 |
323.99 |
| Feb 10 2017 |
3370 |
341.18 |
| Feb 10 2017 |
2340 |
309.33 |
| Feb 03 2017 |
3905 |
349.53 |
| Feb 03 2017 |
2753 |
323.99 |
| Feb 03 2017 |
2341 |
309.33 |
| Jan 27 2017 |
2760 |
323.99 |
| Jan 27 2017 |
3906 |
349.53 |
| Jan 27 2017 |
2351 |
309.33 |
| Jan 20 2017 |
4460 |
350.79 |
| Jan 20 2017 |
3917 |
349.53 |
| Jan 20 2017 |
4100 |
334.65 |
| Jan 13 2017 |
3919 |
349.53 |
| Jan 13 2017 |
4460 |
350.79 |
| Jan 13 2017 |
4104 |
334.65 |
| Jan 06 2017 |
3919 |
349.53 |
| Jan 06 2017 |
4459 |
350.79 |
| Jan 06 2017 |
4102 |
334.65 |
| Dec 30 2016 |
4460 |
350.79 |
| Dec 30 2016 |
3919 |
349.53 |
| Dec 30 2016 |
4102 |
334.65 |
| Dec 23 2016 |
3919 |
349.53 |
| Dec 23 2016 |
4460 |
350.79 |
| Dec 23 2016 |
4102 |
334.65 |
| Dec 16 2016 |
3919 |
349.53 |
| Dec 16 2016 |
4459 |
350.79 |
| Dec 16 2016 |
4102 |
334.65 |
| Dec 09 2016 |
4458 |
350.79 |
| Dec 09 2016 |
3919 |
349.53 |
| Dec 09 2016 |
4104 |
334.65 |
| Dec 02 2016 |
4458 |
350.79 |
| Dec 02 2016 |
3919 |
349.53 |
| Dec 02 2016 |
4104 |
334.65 |
| Nov 25 2016 |
3919 |
349.53 |
| Nov 25 2016 |
4456 |
350.79 |
| Nov 25 2016 |
4105 |
334.65 |
| Nov 18 2016 |
4456 |
350.79 |
| Nov 18 2016 |
3919 |
349.53 |
| Nov 18 2016 |
4105 |
334.65 |
| Nov 11 2016 |
4456 |
350.79 |
| Nov 11 2016 |
3918 |
349.53 |
| Nov 11 2016 |
4105 |
334.65 |
| Nov 04 2016 |
4456 |
350.79 |
| Nov 04 2016 |
3918 |
349.53 |
| Nov 04 2016 |
4105 |
334.65 |
| Oct 28 2016 |
3921 |
349.53 |
| Oct 28 2016 |
4457 |
350.79 |
| Oct 28 2016 |
4105 |
334.65 |
| Oct 21 2016 |
4763 |
355.39 |
| Oct 21 2016 |
3929 |
349.53 |
| Oct 21 2016 |
4245 |
336.7 |
| Oct 14 2016 |
4788 |
355.39 |
| Oct 14 2016 |
2688 |
328.03 |
| Oct 14 2016 |
4389 |
338.06 |
| Oct 07 2016 |
2697 |
328.03 |
| Oct 07 2016 |
4790 |
355.39 |
| Oct 07 2016 |
4397 |
338.06 |
| Sep 30 2016 |
4797 |
355.39 |
| Sep 30 2016 |
2696 |
328.03 |
| Sep 30 2016 |
4397 |
338.06 |
| Sep 23 2016 |
4798 |
355.39 |
| Sep 23 2016 |
2681 |
328.03 |
| Sep 23 2016 |
4376 |
338.06 |
| Sep 16 2016 |
4829 |
355.39 |
| Sep 16 2016 |
2675 |
328.03 |
| Sep 16 2016 |
4389 |
338.06 |
| Sep 09 2016 |
4893 |
355.39 |
| Sep 09 2016 |
2713 |
328.03 |
| Sep 09 2016 |
4439 |
338.06 |
| Sep 02 2016 |
4980 |
355.39 |
| Sep 02 2016 |
2725 |
328.03 |
| Sep 02 2016 |
4498 |
338.06 |
| Aug 26 2016 |
5001 |
355.39 |
| Aug 26 2016 |
2401 |
328.03 |
| Aug 26 2016 |
4198 |
338.06 |
| Aug 19 2016 |
2416 |
328.03 |
| Aug 19 2016 |
5024 |
355.39 |
| Aug 19 2016 |
4207 |
338.06 |
| Aug 12 2016 |
5084 |
355.39 |
| Aug 12 2016 |
2416 |
328.03 |
| Aug 12 2016 |
5015 |
338.06 |
| Aug 05 2016 |
5138 |
355.39 |
| Aug 05 2016 |
5618 |
374.57 |
| Aug 05 2016 |
6705 |
355.39 |
| Jul 29 2016 |
5509 |
374.57 |
| Jul 29 2016 |
5167 |
355.39 |
| Jul 29 2016 |
6745 |
355.39 |
| Jul 22 2016 |
5617 |
374.57 |
| Jul 22 2016 |
5281 |
355.39 |
| Jul 22 2016 |
6839 |
355.39 |
| Jun 22 2016 |
5769 |
374.57 |
| Jun 22 2016 |
5417 |
355.39 |
| Jun 22 2016 |
7578 |
355.39 |
| Jun 15 2016 |
5870 |
374.57 |
| Jun 15 2016 |
5476 |
355.39 |
| Jun 15 2016 |
7697 |
355.39 |
| Jun 08 2016 |
5552 |
355.39 |
| Jun 08 2016 |
5850 |
374.57 |
| Jun 08 2016 |
7727 |
355.39 |
| Jun 01 2016 |
5618 |
355.39 |
| Jun 01 2016 |
5924 |
374.57 |
| Jun 01 2016 |
7972 |
355.39 |
| May 25 2016 |
5645 |
355.39 |
| May 25 2016 |
5934 |
374.57 |
| May 25 2016 |
8003 |
355.39 |
| May 18 2016 |
5702 |
355.39 |
| May 18 2016 |
5968 |
374.57 |
| May 18 2016 |
8032 |
355.39 |
| May 11 2016 |
5985 |
374.57 |
| May 11 2016 |
5688 |
355.39 |
| May 11 2016 |
8017 |
355.39 |
| May 04 2016 |
5613 |
355.39 |
| May 04 2016 |
5949 |
374.57 |
| May 04 2016 |
7992 |
355.39 |
| Apr 27 2016 |
5771 |
355.39 |
| Apr 27 2016 |
6146 |
374.57 |
| Apr 27 2016 |
8176 |
355.39 |
| Apr 20 2016 |
6217 |
374.57 |
| Apr 20 2016 |
5829 |
355.39 |
| Apr 20 2016 |
8293 |
355.39 |
| Apr 13 2016 |
6573 |
364.89 |
| Apr 13 2016 |
6388 |
374.57 |
| Apr 13 2016 |
9100 |
362.8 |
| Apr 06 2016 |
6539 |
374.57 |
| Apr 06 2016 |
6589 |
364.89 |
| Apr 06 2016 |
9164 |
362.8 |
| Mar 30 2016 |
6463 |
374.57 |
| Mar 30 2016 |
7080 |
371.25 |
| Mar 30 2016 |
9821 |
368.85 |
| Mar 23 2016 |
7120 |
371.25 |
| Mar 23 2016 |
6624 |
374.57 |
| Mar 23 2016 |
9974 |
368.85 |
| Mar 16 2016 |
7247 |
373.76 |
| Mar 16 2016 |
6692 |
374.57 |
| Mar 16 2016 |
10506 |
373.92 |
| Mar 09 2016 |
7247 |
373.76 |
| Mar 09 2016 |
6685 |
374.57 |
| Mar 09 2016 |
10530 |
373.92 |
| Mar 02 2016 |
6648 |
374.57 |
| Mar 02 2016 |
6901 |
370.01 |
| Mar 02 2016 |
10127 |
371.15 |
| Feb 24 2016 |
6959 |
370.96 |
| Feb 24 2016 |
6672 |
374.57 |
| Feb 24 2016 |
10216 |
372.17 |
| Feb 17 2016 |
8502 |
386.55 |
| Feb 17 2016 |
6763 |
374.57 |
| Feb 17 2016 |
11440 |
380.56 |
| Feb 10 2016 |
8535 |
386.55 |
| Feb 10 2016 |
12281 |
386.55 |
