| Apr 06 2023 |
6167 |
422.21 |
| Mar 30 2023 |
5924 |
422.21 |
| Mar 23 2023 |
5920 |
422.21 |
| Mar 16 2023 |
5884 |
422.21 |
| Mar 09 2023 |
5882 |
422.21 |
| Mar 02 2023 |
5854 |
422.21 |
| Feb 23 2023 |
5849 |
422.21 |
| Feb 16 2023 |
5862 |
422.21 |
| Feb 09 2023 |
5745 |
422.21 |
| Feb 02 2023 |
5696 |
422.21 |
| Jan 26 2023 |
5599 |
422.21 |
| Jan 19 2023 |
5583 |
422.21 |
| Jan 12 2023 |
5575 |
422.21 |
| Jan 05 2023 |
5599 |
422.21 |
| Dec 29 2022 |
5600 |
422.21 |
| Dec 22 2022 |
5600 |
422.21 |
| Dec 15 2022 |
5606 |
422.21 |
| Dec 08 2022 |
5611 |
422.21 |
| Dec 01 2022 |
5611 |
422.21 |
| Nov 24 2022 |
5615 |
422.21 |
| Nov 17 2022 |
5607 |
422.21 |
| Nov 10 2022 |
5607 |
422.21 |
| Nov 03 2022 |
5599 |
422.21 |
| Oct 27 2022 |
5600 |
422.21 |
| Oct 20 2022 |
5636 |
422.21 |
| Oct 13 2022 |
5581 |
422.21 |
| Oct 06 2022 |
5554 |
422.21 |
| Sep 29 2022 |
5538 |
422.21 |
| Sep 22 2022 |
5520 |
422.21 |
| Sep 15 2022 |
5549 |
422.21 |
| Sep 08 2022 |
5532 |
422.21 |
| Sep 01 2022 |
5532 |
422.21 |
| Aug 25 2022 |
5514 |
422.21 |
| Aug 18 2022 |
5523 |
422.21 |
| Aug 11 2022 |
5442 |
422.21 |
| Aug 04 2022 |
5428 |
422.21 |
| Jul 28 2022 |
5375 |
422.21 |
| Jul 21 2022 |
5348 |
422.21 |
| Jul 14 2022 |
5358 |
422.21 |
| Jul 07 2022 |
5210 |
422.21 |
| Jun 30 2022 |
5199 |
422.21 |
| Jun 23 2022 |
5187 |
422.21 |
| Jun 16 2022 |
5187 |
422.21 |
| Jun 09 2022 |
5242 |
422.21 |
| Jun 02 2022 |
5251 |
422.21 |
| May 26 2022 |
5247 |
422.21 |
| May 19 2022 |
5242 |
422.21 |
| May 12 2022 |
5212 |
422.21 |
| May 05 2022 |
4928 |
422.21 |
| Apr 28 2022 |
5136 |
422.21 |
| Apr 21 2022 |
4818 |
422.21 |
| Apr 14 2022 |
4826 |
422.21 |
| Apr 07 2022 |
4829 |
422.21 |
| Mar 31 2022 |
4727 |
422.21 |
| Mar 24 2022 |
4684 |
422.21 |
| Mar 17 2022 |
4675 |
422.21 |
| Mar 10 2022 |
4631 |
422.21 |
| Mar 03 2022 |
4565 |
422.21 |
| Feb 24 2022 |
4493 |
422.21 |
| Feb 17 2022 |
3990 |
422.21 |
| Feb 10 2022 |
3912 |
422.21 |
| Feb 03 2022 |
3930 |
422.21 |
| Jan 27 2022 |
3946 |
422.21 |
| Jan 20 2022 |
3940 |
422.21 |
| Jan 13 2022 |
3952 |
422.21 |
| Jan 06 2022 |
3953 |
422.21 |
| Dec 30 2021 |
3958 |
422.21 |
| Dec 23 2021 |
3958 |
422.21 |
| Dec 16 2021 |
3958 |
422.21 |
| Dec 09 2021 |
3958 |
422.21 |
| Dec 02 2021 |
3958 |
422.21 |
| Nov 25 2021 |
3958 |
422.21 |
| Nov 18 2021 |
3959 |
422.21 |
| Nov 11 2021 |
3960 |
422.21 |
| Nov 04 2021 |
4003 |
422.21 |
| Oct 28 2021 |
4004 |
422.21 |
| Oct 21 2021 |
4021 |
422.21 |
| Oct 14 2021 |
4016 |
422.21 |
| Oct 07 2021 |
4023 |
422.21 |
| Sep 30 2021 |
3980 |
422.21 |
| Jan 27 2017 |
11471 |
425.6 |
| Jan 27 2017 |
14369 |
425.6 |
| Jan 20 2017 |
11448 |
425.6 |
| Jan 20 2017 |
14338 |
425.6 |
| Jan 13 2017 |
11453 |
425.6 |
| Jan 13 2017 |
14322 |
425.6 |
| Jan 06 2017 |
11441 |
425.6 |
| Jan 06 2017 |
14311 |
425.6 |
| Dec 30 2016 |
11444 |
425.6 |
| Dec 30 2016 |
14314 |
425.6 |
| Dec 23 2016 |
11444 |
425.6 |
| Dec 23 2016 |
14314 |
425.6 |
| Dec 16 2016 |
11446 |
425.6 |
| Dec 16 2016 |
14311 |
425.6 |
| Dec 09 2016 |
11449 |
425.6 |
| Dec 09 2016 |
14310 |
425.6 |
| Dec 02 2016 |
11449 |
425.6 |
| Dec 02 2016 |
14311 |
425.6 |
| Nov 25 2016 |
11445 |
425.6 |
| Nov 25 2016 |
14308 |
425.6 |
| Nov 18 2016 |
11445 |
425.6 |
| Nov 18 2016 |
14308 |
425.6 |
| Nov 11 2016 |
11445 |
425.6 |
| Nov 11 2016 |
14304 |
425.6 |
| Nov 04 2016 |
11445 |
425.6 |
| Nov 04 2016 |
14304 |
425.6 |
| Oct 28 2016 |
11446 |
425.6 |
| Oct 28 2016 |
14321 |
425.6 |
| Oct 21 2016 |
11445 |
425.6 |
| Oct 21 2016 |
14327 |
425.6 |
| Oct 14 2016 |
11437 |
425.6 |
| Oct 14 2016 |
14339 |
425.6 |
| Oct 07 2016 |
11453 |
425.6 |
| Oct 07 2016 |
14354 |
425.6 |
| Sep 30 2016 |
11476 |
425.6 |
| Sep 30 2016 |
14365 |
425.6 |
| Sep 23 2016 |
11471 |
425.6 |
| Sep 23 2016 |
14266 |
425.6 |
| Sep 16 2016 |
11523 |
425.6 |
| Sep 16 2016 |
14289 |
425.6 |
| Sep 09 2016 |
11597 |
425.6 |
| Sep 09 2016 |
14348 |
425.6 |
| Sep 02 2016 |
11766 |
425.6 |
| Sep 02 2016 |
14510 |
425.6 |
| Aug 26 2016 |
11821 |
425.6 |
| Aug 26 2016 |
14287 |
425.6 |
| Aug 19 2016 |
11864 |
425.6 |
| Aug 19 2016 |
14307 |
425.6 |
| Aug 12 2016 |
12006 |
425.6 |
| Aug 12 2016 |
15684 |
425.6 |
| Aug 05 2016 |
11975 |
425.6 |
| Aug 05 2016 |
15803 |
425.6 |
| Jul 29 2016 |
11998 |
425.6 |
| Jul 29 2016 |
15932 |
425.6 |
| Jul 22 2016 |
12204 |
425.6 |
| Jul 22 2016 |
16119 |
425.6 |
| Jun 22 2016 |
12483 |
425.6 |
| Jun 22 2016 |
17086 |
425.6 |
| Jun 15 2016 |
12543 |
425.6 |
| Jun 15 2016 |
17284 |
425.6 |
| Jun 08 2016 |
12630 |
425.6 |
| Jun 08 2016 |
17339 |
425.6 |
| Jun 01 2016 |
12721 |
425.6 |
| Jun 01 2016 |
17613 |
425.6 |
| May 25 2016 |
12709 |
425.6 |
| May 25 2016 |
17521 |
425.6 |
| May 18 2016 |
12821 |
425.6 |
| May 18 2016 |
17655 |
425.6 |
| May 11 2016 |
12729 |
425.6 |
| May 11 2016 |
17640 |
425.6 |
| May 04 2016 |
12628 |
425.6 |
| May 04 2016 |
17562 |
425.6 |
| Apr 27 2016 |
12883 |
425.6 |
| Apr 27 2016 |
17824 |
425.6 |
| Apr 20 2016 |
12916 |
425.6 |
| Apr 20 2016 |
17862 |
425.6 |
| Apr 13 2016 |
12815 |
425.6 |
| Apr 13 2016 |
17817 |
425.6 |
| Apr 06 2016 |
12837 |
425.6 |
| Apr 06 2016 |
18022 |
425.6 |
| Mar 30 2016 |
12750 |
425.6 |
| Mar 30 2016 |
17899 |
425.6 |
| Mar 23 2016 |
12766 |
425.6 |
| Mar 23 2016 |
18043 |
425.6 |
| Mar 16 2016 |
12662 |
425.6 |
| Mar 16 2016 |
17974 |
425.6 |
| Mar 09 2016 |
12606 |
425.6 |
| Mar 09 2016 |
18019 |
425.6 |
| Mar 02 2016 |
12583 |
425.6 |
| Mar 02 2016 |
17920 |
425.6 |
| Feb 24 2016 |
12520 |
425.6 |
| Feb 24 2016 |
17857 |
425.6 |
| Feb 17 2016 |
12582 |
425.6 |
| Feb 17 2016 |
18033 |
425.6 |
| Feb 10 2016 |
12595 |
425.6 |
| Feb 10 2016 |
18023 |
425.6 |
