| Apr 19 2024 |
1387 |
635.36 |
| Apr 19 2024 |
2023 |
635.36 |
| Apr 17 2024 |
1381 |
635.36 |
| Apr 17 2024 |
2009 |
635.36 |
| Apr 10 2024 |
1405 |
635.36 |
| Apr 10 2024 |
2019 |
635.36 |
| Apr 03 2024 |
1375 |
635.36 |
| Apr 03 2024 |
1994 |
635.36 |
| Mar 27 2024 |
1405 |
635.36 |
| Mar 27 2024 |
2006 |
635.36 |
| Mar 21 2024 |
1392 |
635.36 |
| Mar 21 2024 |
1921 |
635.36 |
| Mar 14 2024 |
1390 |
635.36 |
| Mar 14 2024 |
1951 |
635.36 |
| Mar 07 2024 |
1386 |
635.36 |
| Mar 07 2024 |
1944 |
635.36 |
| Feb 29 2024 |
1378 |
635.36 |
| Feb 29 2024 |
1928 |
635.36 |
| Feb 22 2024 |
1381 |
635.36 |
| Feb 22 2024 |
1935 |
635.36 |
| Feb 15 2024 |
1366 |
635.36 |
| Feb 15 2024 |
1941 |
635.36 |
| Feb 08 2024 |
1346 |
635.36 |
| Feb 08 2024 |
1920 |
635.36 |
| Feb 01 2024 |
1344 |
635.36 |
| Feb 01 2024 |
1915 |
635.36 |
| Jan 25 2024 |
1334 |
635.36 |
| Jan 25 2024 |
1884 |
635.36 |
| Jan 18 2024 |
1334 |
635.36 |
| Jan 18 2024 |
1883 |
635.36 |
| Jan 11 2024 |
1334 |
635.36 |
| Jan 11 2024 |
1882 |
635.36 |
| Jan 04 2024 |
1334 |
635.36 |
| Jan 04 2024 |
1876 |
635.36 |
| Dec 28 2023 |
1334 |
635.36 |
| Dec 28 2023 |
1876 |
635.36 |
| Dec 21 2023 |
1334 |
635.36 |
| Dec 21 2023 |
1876 |
635.36 |
| Dec 14 2023 |
1334 |
635.36 |
| Dec 14 2023 |
1876 |
635.36 |
| Dec 07 2023 |
1334 |
635.36 |
| Dec 07 2023 |
1876 |
635.36 |
| Nov 30 2023 |
1337 |
635.36 |
| Nov 30 2023 |
1879 |
635.36 |
| Nov 23 2023 |
1321 |
635.36 |
| Nov 23 2023 |
1854 |
635.36 |
| Nov 16 2023 |
1319 |
635.36 |
| Nov 16 2023 |
1847 |
635.36 |
| Nov 09 2023 |
1323 |
635.36 |
| Nov 09 2023 |
1820 |
635.36 |
| Nov 02 2023 |
1319 |
635.36 |
| Nov 02 2023 |
1815 |
635.36 |
| Oct 26 2023 |
1319 |
635.36 |
| Oct 26 2023 |
1824 |
635.36 |
| Oct 19 2023 |
1326 |
635.36 |
| Oct 19 2023 |
1797 |
635.36 |
| Oct 12 2023 |
1307 |
635.36 |
| Oct 12 2023 |
1769 |
635.36 |
| Oct 05 2023 |
1302 |
635.36 |
| Oct 05 2023 |
1698 |
635.36 |
| Sep 28 2023 |
1296 |
635.36 |
| Sep 28 2023 |
1667 |
635.36 |
| Sep 21 2023 |
1292 |
635.36 |
| Sep 21 2023 |
1660 |
635.36 |
| Sep 14 2023 |
1293 |
635.36 |
| Sep 14 2023 |
1697 |
635.36 |
| Sep 07 2023 |
1300 |
635.36 |
| Sep 07 2023 |
1722 |
635.36 |
| Aug 31 2023 |
1277 |
635.36 |
| Aug 31 2023 |
1720 |
635.36 |
| Aug 24 2023 |
1295 |
635.36 |
| Aug 24 2023 |
1723 |
635.36 |
| Aug 17 2023 |
1299 |
635.36 |
| Aug 17 2023 |
1751 |
635.36 |
| Aug 10 2023 |
1300 |
635.36 |
| Aug 10 2023 |
1783 |
635.36 |
| Aug 03 2023 |
1308 |
635.36 |
| Aug 03 2023 |
1788 |
635.36 |
| Jul 27 2023 |
1319 |
635.36 |
| Jul 27 2023 |
1829 |
635.36 |
| Jul 20 2023 |
1329 |
635.36 |
| Jul 20 2023 |
1761 |
635.36 |
| Jul 13 2023 |
1331 |
635.36 |
| Jul 13 2023 |
1755 |
635.36 |
| Jul 06 2023 |
1334 |
635.36 |
| Jul 06 2023 |
1746 |
635.36 |
| Jun 29 2023 |
1339 |
635.36 |
| Jun 29 2023 |
1758 |
635.36 |
| Jun 22 2023 |
1336 |
635.36 |
| Jun 22 2023 |
1734 |
635.36 |
| Jun 15 2023 |
1269 |
635.36 |
| Jun 15 2023 |
1680 |
635.36 |
| Jun 08 2023 |
1267 |
635.36 |
| Jun 08 2023 |
1674 |
635.36 |
| Jun 01 2023 |
1264 |
635.36 |
| Jun 01 2023 |
1662 |
635.36 |
| May 25 2023 |
1272 |
635.36 |
| May 25 2023 |
1603 |
635.36 |
| May 18 2023 |
1297 |
635.36 |
| May 18 2023 |
1601 |
635.36 |
| May 11 2023 |
1304 |
635.36 |
| May 11 2023 |
1628 |
635.36 |
| May 04 2023 |
1281 |
635.36 |
| May 04 2023 |
1601 |
635.36 |
| Apr 27 2023 |
1260 |
635.36 |
| Apr 27 2023 |
1577 |
635.36 |
| Apr 20 2023 |
1252 |
635.36 |
| Apr 20 2023 |
1577 |
635.36 |
| Apr 13 2023 |
1240 |
635.36 |
| Apr 13 2023 |
1555 |
635.36 |
| Apr 06 2023 |
1222 |
635.36 |
| Apr 06 2023 |
1538 |
635.36 |
| Mar 30 2023 |
1211 |
635.36 |
| Mar 30 2023 |
1498 |
635.36 |
| Mar 23 2023 |
1224 |
635.36 |
| Mar 23 2023 |
1519 |
635.36 |
| Mar 16 2023 |
1213 |
635.36 |
| Mar 16 2023 |
1517 |
635.36 |
| Mar 09 2023 |
1216 |
635.36 |
| Mar 09 2023 |
1515 |
635.36 |
| Mar 02 2023 |
1208 |
635.36 |
| Mar 02 2023 |
1512 |
635.36 |
| Feb 23 2023 |
1216 |
635.36 |
| Feb 23 2023 |
1512 |
635.36 |
| Aug 05 2021 |
967 |
640.81 |
| Aug 05 2021 |
1410 |
640.81 |
| Jul 29 2021 |
992 |
640.81 |
| Jul 29 2021 |
1429 |
640.81 |
| Jul 22 2021 |
1005 |
640.81 |
| Jul 22 2021 |
1408 |
640.81 |
| Jul 15 2021 |
1005 |
640.81 |
| Jul 15 2021 |
1413 |
640.81 |
| Jul 08 2021 |
1064 |
640.81 |
| Jul 08 2021 |
1412 |
640.81 |
| Jul 01 2021 |
969 |
619.67 |
| Jul 01 2021 |
1252 |
619.67 |
| Jun 24 2021 |
958 |
619.67 |
| Jun 24 2021 |
1270 |
619.67 |
| Jun 17 2021 |
955 |
619.67 |
| Jun 17 2021 |
1269 |
619.67 |
| Jun 10 2021 |
991 |
619.67 |
| Jun 10 2021 |
1284 |
619.67 |
| Jun 03 2021 |
1263 |
619.67 |
| May 27 2021 |
1005 |
619.67 |
| May 27 2021 |
1281 |
619.67 |
| May 07 2021 |
26117 |
619.67 |
| Jul 31 2020 |
9170 |
640.81 |
| Jul 31 2020 |
14179 |
640.81 |
| Jul 24 2020 |
9935 |
640.81 |
| Jul 24 2020 |
15127 |
640.81 |
| Jul 17 2020 |
10755 |
640.81 |
| Jul 17 2020 |
15848 |
640.81 |
| Jul 10 2020 |
11789 |
640.81 |
| Jul 10 2020 |
16868 |
640.81 |
| Jul 03 2020 |
12094 |
640.81 |
| Jul 03 2020 |
17207 |
640.81 |
| Jun 26 2020 |
12840 |
640.81 |
| Jun 26 2020 |
17985 |
640.81 |
| Jun 19 2020 |
13237 |
640.81 |
| Jun 19 2020 |
18657 |
640.81 |
| Jun 12 2020 |
13812 |
640.81 |
| Jun 12 2020 |
19406 |
640.81 |
| Jun 05 2020 |
14528 |
640.81 |
| Jun 05 2020 |
20115 |
640.81 |
| May 29 2020 |
15077 |
640.81 |
| May 29 2020 |
20745 |
640.81 |
| May 22 2020 |
15656 |
640.81 |
| May 22 2020 |
21304 |
640.81 |
| May 15 2020 |
6154 |
594.24 |
| May 15 2020 |
15995 |
640.81 |
| May 15 2020 |
21962 |
640.81 |
| May 08 2020 |
16362 |
640.81 |
| May 08 2020 |
6359 |
594.24 |
| May 08 2020 |
22524 |
640.81 |
| May 01 2020 |
17178 |
640.81 |
| May 01 2020 |
6933 |
594.24 |
| May 01 2020 |
23479 |
640.81 |
| Apr 24 2020 |
17841 |
640.81 |
| Apr 24 2020 |
7083 |
594.24 |
| Apr 24 2020 |
25108 |
640.81 |
| Apr 17 2020 |
17980 |
640.81 |
| Apr 17 2020 |
7090 |
594.24 |
| Apr 17 2020 |
25612 |
640.81 |
| Apr 10 2020 |
18434 |
640.81 |
| Apr 10 2020 |
7312 |
594.24 |
| Apr 10 2020 |
26276 |
640.81 |
| Apr 03 2020 |
7744 |
594.24 |
| Apr 03 2020 |
18884 |
640.81 |
| Apr 03 2020 |
26941 |
640.81 |
| Mar 27 2020 |
8261 |
594.24 |
| Mar 27 2020 |
19352 |
640.81 |
| Mar 27 2020 |
27675 |
640.81 |
| Mar 20 2020 |
8428 |
594.24 |
| Mar 20 2020 |
19653 |
640.81 |
| Mar 20 2020 |
28037 |
640.81 |
| Mar 13 2020 |
8262 |
594.24 |
| Mar 13 2020 |
19842 |
640.81 |
| Mar 13 2020 |
28448 |
640.81 |
| Mar 06 2020 |
8348 |
594.24 |
| Feb 28 2020 |
8691 |
594.24 |
| Feb 21 2020 |
8279 |
594.24 |
| Feb 14 2020 |
8419 |
594.24 |
| Feb 07 2020 |
8502 |
594.24 |
| Jan 31 2020 |
8517 |
594.24 |
| Jan 31 2020 |
17963 |
564.84 |
| Jan 31 2020 |
25700 |
564.84 |
| Jan 24 2020 |
17999 |
564.84 |
| Jan 24 2020 |
8509 |
594.24 |
| Jan 24 2020 |
25738 |
564.84 |
| Jan 17 2020 |
8509 |
594.24 |
| Jan 17 2020 |
18024 |
564.84 |
| Jan 17 2020 |
25607 |
564.84 |
| Jan 10 2020 |
8509 |
594.24 |
| Jan 10 2020 |
18024 |
564.84 |
| Jan 10 2020 |
25609 |
564.84 |
| Jan 03 2020 |
8510 |
594.24 |
| Jan 03 2020 |
18026 |
564.84 |
| Jan 03 2020 |
25618 |
564.84 |
| Dec 27 2019 |
8566 |
594.24 |
| Dec 27 2019 |
18026 |
564.84 |
| Dec 27 2019 |
25612 |
564.84 |
| Dec 20 2019 |
8566 |
594.24 |
| Dec 20 2019 |
18026 |
564.84 |
| Dec 20 2019 |
25612 |
564.84 |
| Dec 13 2019 |
8567 |
594.24 |
| Dec 13 2019 |
18027 |
564.84 |
| Dec 13 2019 |
25613 |
564.84 |
| Dec 06 2019 |
18027 |
564.84 |
| Dec 06 2019 |
8567 |
594.24 |
| Dec 06 2019 |
25602 |
564.84 |
| Nov 29 2019 |
8567 |
594.24 |
| Nov 29 2019 |
18027 |
564.84 |
| Nov 29 2019 |
25570 |
564.84 |
| Nov 22 2019 |
8567 |
594.24 |
| Nov 22 2019 |
18027 |
564.84 |
| Nov 22 2019 |
25570 |
564.84 |
| Nov 15 2019 |
18027 |
564.84 |
| Nov 15 2019 |
8567 |
594.24 |
| Nov 15 2019 |
25575 |
564.84 |
| Nov 08 2019 |
8567 |
594.24 |
| Nov 08 2019 |
17954 |
564.84 |
| Nov 08 2019 |
25481 |
564.84 |
| Nov 01 2019 |
17567 |
564.84 |
| Nov 01 2019 |
8567 |
594.24 |
| Nov 01 2019 |
25104 |
564.84 |
| Oct 25 2019 |
17567 |
564.84 |
| Oct 25 2019 |
8568 |
594.24 |
| Oct 25 2019 |
25124 |
564.84 |
| Oct 18 2019 |
8568 |
594.24 |
| Oct 18 2019 |
17659 |
564.84 |
| Oct 18 2019 |
25182 |
564.84 |
| Oct 11 2019 |
8565 |
594.24 |
| Oct 11 2019 |
17597 |
564.84 |
| Oct 11 2019 |
25131 |
564.84 |
| Oct 04 2019 |
8557 |
594.24 |
| Oct 04 2019 |
17556 |
564.84 |
| Oct 04 2019 |
25104 |
564.84 |
| Sep 27 2019 |
17559 |
564.84 |
| Sep 27 2019 |
8557 |
594.24 |
| Sep 27 2019 |
25242 |
564.84 |
| Sep 20 2019 |
8621 |
594.24 |
| Sep 20 2019 |
17488 |
564.84 |
| Sep 20 2019 |
25214 |
564.84 |
| Sep 13 2019 |
8764 |
594.24 |
| Sep 13 2019 |
17602 |
564.84 |
| Sep 13 2019 |
25283 |
564.84 |
| Sep 06 2019 |
17997 |
564.84 |
| Sep 06 2019 |
8751 |
594.24 |
| Sep 06 2019 |
25771 |
564.84 |
| Aug 30 2019 |
8834 |
594.24 |
| Aug 30 2019 |
18091 |
564.84 |
| Aug 30 2019 |
25928 |
564.84 |
| Aug 23 2019 |
8971 |
594.24 |
| Aug 23 2019 |
18328 |
564.84 |
| Aug 23 2019 |
26218 |
564.84 |
| Aug 16 2019 |
8952 |
594.24 |
| Aug 16 2019 |
18208 |
564.84 |
| Aug 16 2019 |
26139 |
564.84 |
| Aug 09 2019 |
18283 |
564.84 |
| Aug 09 2019 |
8998 |
594.24 |
| Aug 09 2019 |
26241 |
564.84 |
| Aug 02 2019 |
9067 |
594.24 |
| Aug 02 2019 |
18457 |
564.84 |
| Aug 02 2019 |
26440 |
564.84 |
| Jul 26 2019 |
9090 |
594.24 |
| Jul 26 2019 |
18426 |
564.84 |
| Jul 26 2019 |
26583 |
564.84 |
| Jul 19 2019 |
9212 |
594.24 |
| Jul 19 2019 |
18718 |
564.84 |
| Jul 19 2019 |
26799 |
564.84 |
| Jul 12 2019 |
9182 |
594.24 |
| Jul 12 2019 |
18638 |
564.84 |
| Jul 12 2019 |
26855 |
564.84 |
| Jul 05 2019 |
9265 |
594.24 |
| Jul 05 2019 |
18876 |
564.84 |
| Jul 05 2019 |
27341 |
564.84 |
| Jun 28 2019 |
9375 |
594.24 |
| Jun 28 2019 |
18991 |
564.84 |
| Jun 28 2019 |
27575 |
564.84 |
| Jun 21 2019 |
18952 |
564.84 |
| Jun 21 2019 |
9232 |
594.24 |
| Jun 21 2019 |
27373 |
564.84 |
| Jun 14 2019 |
18873 |
564.84 |
| Jun 14 2019 |
27446 |
564.84 |
| Jun 07 2019 |
19017 |
564.84 |
| Jun 07 2019 |
27711 |
564.84 |
| May 31 2019 |
19006 |
564.84 |
| May 31 2019 |
27608 |
564.84 |
| May 24 2019 |
18943 |
564.84 |
| May 24 2019 |
27613 |
564.84 |
| May 17 2019 |
18984 |
564.84 |
| May 17 2019 |
27624 |
564.84 |
| May 10 2019 |
19132 |
564.84 |
| May 10 2019 |
27641 |
564.84 |
| May 03 2019 |
19207 |
564.84 |
| May 03 2019 |
27737 |
564.84 |
| Apr 26 2019 |
19387 |
564.84 |
| Apr 26 2019 |
27072 |
564.84 |
| Apr 19 2019 |
19371 |
564.84 |
| Apr 19 2019 |
27053 |
564.84 |
| Apr 18 2019 |
19384 |
564.84 |
| Apr 12 2019 |
19402 |
564.84 |
| Apr 12 2019 |
27178 |
564.84 |
| Apr 05 2019 |
18664 |
564.84 |
| Apr 05 2019 |
26461 |
564.84 |
| Mar 29 2019 |
18489 |
564.84 |
| Mar 29 2019 |
26208 |
564.84 |
| Mar 22 2019 |
18056 |
564.84 |
| Mar 22 2019 |
25793 |
564.84 |
| Mar 15 2019 |
18155 |
564.84 |
| Mar 15 2019 |
25682 |
564.84 |
| Mar 08 2019 |
17835 |
564.84 |
| Mar 08 2019 |
25301 |
564.84 |
| Mar 01 2019 |
17976 |
564.84 |
| Mar 01 2019 |
25412 |
564.84 |
| Feb 22 2019 |
18075 |
564.84 |
| Feb 22 2019 |
25500 |
564.84 |
| Feb 15 2019 |
17886 |
564.84 |
| Feb 15 2019 |
25228 |
564.84 |
| Feb 08 2019 |
17827 |
564.84 |
| Feb 08 2019 |
24982 |
564.84 |
| Feb 03 2017 |
25200 |
621.76 |
| Feb 03 2017 |
32967 |
621.76 |
| Jan 27 2017 |
25191 |
621.76 |
| Jan 27 2017 |
32978 |
621.76 |
| Jan 20 2017 |
25148 |
621.76 |
| Jan 20 2017 |
32943 |
621.76 |
| Jan 13 2017 |
25011 |
617.32 |
| Jan 13 2017 |
32794 |
617.32 |
| Jan 06 2017 |
25011 |
617.32 |
| Jan 06 2017 |
32804 |
617.32 |
| Dec 30 2016 |
25012 |
617.32 |
| Dec 30 2016 |
32814 |
617.32 |
| Dec 23 2016 |
25012 |
617.32 |
| Dec 23 2016 |
32814 |
617.32 |
| Dec 16 2016 |
25012 |
617.32 |
| Dec 16 2016 |
32806 |
617.32 |
| Dec 09 2016 |
25002 |
617.32 |
| Dec 09 2016 |
32804 |
617.32 |
| Dec 02 2016 |
25002 |
617.32 |
| Dec 02 2016 |
32805 |
617.32 |
| Nov 25 2016 |
25002 |
617.32 |
| Nov 25 2016 |
32801 |
617.32 |
| Nov 18 2016 |
25002 |
617.32 |
| Nov 18 2016 |
32801 |
617.32 |
| Nov 11 2016 |
24945 |
617.32 |
| Nov 11 2016 |
32755 |
617.32 |
| Nov 04 2016 |
24945 |
617.32 |
| Nov 04 2016 |
32755 |
617.32 |
| Oct 28 2016 |
24954 |
617.32 |
| Oct 28 2016 |
32764 |
617.32 |
| Oct 21 2016 |
24986 |
617.32 |
| Oct 21 2016 |
32784 |
617.32 |
| Oct 14 2016 |
25010 |
617.32 |
| Oct 14 2016 |
32734 |
617.32 |
| Oct 07 2016 |
25056 |
617.32 |
| Oct 07 2016 |
32788 |
617.32 |
| Sep 30 2016 |
25076 |
617.32 |
| Sep 30 2016 |
32833 |
617.32 |
| Sep 23 2016 |
24741 |
617.32 |
| Sep 23 2016 |
32667 |
617.32 |
| Sep 16 2016 |
24624 |
617.32 |
| Sep 16 2016 |
32675 |
617.32 |
| Sep 09 2016 |
24755 |
617.32 |
| Sep 09 2016 |
32818 |
617.32 |
| Sep 02 2016 |
24802 |
617.32 |
| Sep 02 2016 |
32964 |
617.32 |
| Aug 26 2016 |
24622 |
617.32 |
| Aug 26 2016 |
32775 |
617.32 |
| Aug 19 2016 |
24635 |
617.32 |
| Aug 19 2016 |
32776 |
617.32 |
| Aug 12 2016 |
24693 |
617.32 |
| Aug 12 2016 |
35429 |
617.32 |
| Aug 05 2016 |
24741 |
617.32 |
| Aug 05 2016 |
35577 |
617.32 |
| Jul 29 2016 |
24633 |
617.32 |
| Jul 29 2016 |
35859 |
617.32 |
| Jul 22 2016 |
24764 |
617.32 |
| Jul 22 2016 |
36117 |
617.32 |
| Jun 22 2016 |
25144 |
617.32 |
| Jun 22 2016 |
37221 |
617.32 |
| Jun 15 2016 |
25506 |
617.32 |
| Jun 15 2016 |
37678 |
617.32 |
| Jun 08 2016 |
25643 |
617.32 |
| Jun 08 2016 |
37879 |
617.32 |
| Jun 01 2016 |
25716 |
617.32 |
| Jun 01 2016 |
38163 |
617.32 |
| May 25 2016 |
25639 |
617.32 |
| May 25 2016 |
37916 |
617.32 |
| May 18 2016 |
25745 |
617.32 |
| May 18 2016 |
38279 |
617.32 |
| May 11 2016 |
25835 |
617.32 |
| May 11 2016 |
38337 |
617.32 |
| May 04 2016 |
25697 |
617.32 |
| May 04 2016 |
38190 |
617.32 |
| Apr 27 2016 |
25940 |
617.32 |
| Apr 27 2016 |
38710 |
617.32 |
| Apr 20 2016 |
25775 |
617.32 |
| Apr 20 2016 |
38665 |
617.32 |
| Apr 13 2016 |
26498 |
617.32 |
| Apr 13 2016 |
38701 |
617.32 |
| Apr 06 2016 |
27175 |
617.32 |
| Apr 06 2016 |
39238 |
617.32 |
| Mar 30 2016 |
26985 |
617.32 |
| Mar 30 2016 |
39021 |
617.32 |
| Mar 23 2016 |
27383 |
617.32 |
| Mar 23 2016 |
39130 |
617.32 |
| Mar 16 2016 |
27607 |
617.32 |
| Mar 16 2016 |
39216 |
617.32 |
| Mar 09 2016 |
27570 |
612.88 |
| Mar 09 2016 |
39001 |
612.88 |
| Mar 02 2016 |
27081 |
612.88 |
| Mar 02 2016 |
38524 |
612.88 |
| Feb 24 2016 |
26986 |
612.88 |
| Feb 24 2016 |
38324 |
612.88 |
| Feb 17 2016 |
27320 |
612.88 |
| Feb 17 2016 |
38706 |
612.88 |
| Feb 10 2016 |
27064 |
612.88 |
| Feb 10 2016 |
38446 |
612.88 |
