Apr 23 2024 |
10165 |
520.59 |
Apr 23 2024 |
6457 |
406.37 |
Apr 23 2024 |
9401 |
406.37 |
Apr 17 2024 |
10158 |
520.59 |
Apr 17 2024 |
6404 |
406.37 |
Apr 17 2024 |
9542 |
406.37 |
Apr 10 2024 |
10227 |
520.59 |
Apr 10 2024 |
6399 |
406.37 |
Apr 10 2024 |
9510 |
406.37 |
Apr 03 2024 |
10006 |
520.59 |
Apr 03 2024 |
6383 |
406.37 |
Apr 03 2024 |
9513 |
406.37 |
Mar 27 2024 |
10074 |
520.59 |
Mar 27 2024 |
6363 |
406.37 |
Mar 27 2024 |
9530 |
406.37 |
Mar 21 2024 |
10160 |
520.59 |
Mar 21 2024 |
6394 |
406.37 |
Mar 21 2024 |
9560 |
406.37 |
Mar 14 2024 |
10110 |
520.59 |
Mar 14 2024 |
6361 |
406.37 |
Mar 14 2024 |
9454 |
406.37 |
Mar 07 2024 |
10133 |
520.59 |
Mar 07 2024 |
6401 |
406.37 |
Mar 07 2024 |
9481 |
406.37 |
Feb 29 2024 |
10176 |
520.59 |
Feb 29 2024 |
6407 |
406.37 |
Feb 29 2024 |
9541 |
406.37 |
Feb 22 2024 |
10152 |
520.59 |
Feb 22 2024 |
6382 |
406.37 |
Feb 22 2024 |
9496 |
406.37 |
Feb 15 2024 |
7623 |
463.48 |
Feb 15 2024 |
6393 |
406.37 |
Feb 15 2024 |
8974 |
398.58 |
Feb 08 2024 |
7681 |
463.48 |
Feb 08 2024 |
6390 |
406.37 |
Feb 08 2024 |
8931 |
398.58 |
Feb 01 2024 |
7626 |
463.48 |
Feb 01 2024 |
6428 |
406.37 |
Feb 01 2024 |
8824 |
398.58 |
Jan 25 2024 |
7562 |
463.48 |
Jan 25 2024 |
6428 |
406.37 |
Jan 25 2024 |
8818 |
398.58 |
Jan 18 2024 |
7562 |
463.48 |
Jan 18 2024 |
6429 |
406.37 |
Jan 18 2024 |
8820 |
398.58 |
Jan 11 2024 |
7562 |
463.48 |
Jan 11 2024 |
6433 |
406.37 |
Jan 11 2024 |
8823 |
398.58 |
Jan 04 2024 |
7562 |
463.48 |
Jan 04 2024 |
6433 |
406.37 |
Jan 04 2024 |
8815 |
398.58 |
Dec 28 2023 |
7562 |
463.48 |
Dec 28 2023 |
6436 |
406.37 |
Dec 28 2023 |
8811 |
398.58 |
Dec 21 2023 |
7562 |
463.48 |
Dec 21 2023 |
6436 |
406.37 |
Dec 21 2023 |
8811 |
398.58 |
Dec 14 2023 |
7562 |
463.48 |
Dec 14 2023 |
6434 |
406.37 |
Dec 14 2023 |
8809 |
398.58 |
Dec 07 2023 |
7562 |
463.48 |
Dec 07 2023 |
6434 |
406.37 |
Dec 07 2023 |
8810 |
398.58 |
Nov 30 2023 |
7556 |
463.48 |
Nov 30 2023 |
6429 |
406.37 |
Nov 30 2023 |
8808 |
398.58 |
Nov 23 2023 |
7556 |
463.48 |
Nov 23 2023 |
6429 |
406.37 |
Nov 23 2023 |
8807 |
398.58 |
Nov 16 2023 |
7558 |
463.48 |
Nov 16 2023 |
6428 |
406.37 |
Nov 16 2023 |
8801 |
398.58 |
Nov 09 2023 |
7570 |
463.48 |
Nov 09 2023 |
6431 |
406.37 |
Nov 09 2023 |
8791 |
398.58 |
Nov 02 2023 |
7567 |
463.48 |
Nov 02 2023 |
6431 |
406.37 |
Nov 02 2023 |
8791 |
398.58 |
Oct 26 2023 |
7547 |
463.48 |
Oct 26 2023 |
6454 |
406.37 |
Oct 26 2023 |
8765 |
398.58 |
Oct 19 2023 |
7561 |
463.48 |
Oct 19 2023 |
6453 |
406.37 |
Oct 19 2023 |
8722 |
398.58 |
Oct 12 2023 |
7525 |
463.48 |
Oct 12 2023 |
6457 |
406.37 |
Oct 12 2023 |
8721 |
398.58 |
Oct 05 2023 |
7438 |
463.48 |
Oct 05 2023 |
6458 |
406.37 |
Oct 05 2023 |
8600 |
398.58 |
Sep 28 2023 |
7364 |
463.48 |
Sep 28 2023 |
6458 |
406.37 |
Sep 28 2023 |
8697 |
398.58 |
Sep 21 2023 |
7366 |
463.48 |
Sep 21 2023 |
6451 |
406.37 |
Sep 21 2023 |
8689 |
398.58 |
Sep 14 2023 |
7418 |
463.48 |
Sep 14 2023 |
6463 |
406.37 |
Sep 14 2023 |
8710 |
398.58 |
Sep 07 2023 |
7519 |
463.48 |
Sep 07 2023 |
6472 |
406.37 |
Sep 07 2023 |
8729 |
398.58 |
Aug 31 2023 |
7486 |
463.48 |
Aug 31 2023 |
6538 |
406.37 |
Aug 31 2023 |
8767 |
398.58 |
Aug 24 2023 |
7533 |
463.48 |
Aug 24 2023 |
6491 |
406.37 |
Aug 24 2023 |
8686 |
398.58 |
Aug 17 2023 |
7538 |
463.48 |
Aug 17 2023 |
6520 |
406.37 |
Aug 17 2023 |
8741 |
398.58 |
Aug 10 2023 |
7528 |
463.48 |
Aug 10 2023 |
6504 |
406.37 |
Aug 10 2023 |
8764 |
398.58 |
Aug 03 2023 |
7541 |
463.48 |
Aug 03 2023 |
6467 |
406.37 |
Aug 03 2023 |
8735 |
398.58 |
Jul 27 2023 |
7538 |
463.48 |
Jul 27 2023 |
6456 |
406.37 |
Jul 27 2023 |
8723 |
398.58 |
Jul 20 2023 |
7583 |
463.48 |
Jul 20 2023 |
7610 |
436.75 |
Jul 20 2023 |
9451 |
411.36 |
Jul 13 2023 |
7603 |
463.48 |
Jul 13 2023 |
7602 |
436.75 |
Jul 13 2023 |
9474 |
411.36 |
Jul 06 2023 |
7635 |
463.48 |
Jul 06 2023 |
7607 |
436.75 |
Jul 06 2023 |
9468 |
411.36 |
Jun 29 2023 |
7629 |
463.48 |
Jun 29 2023 |
7557 |
436.75 |
Jun 29 2023 |
9446 |
411.36 |
Jun 22 2023 |
7616 |
463.48 |
Jun 22 2023 |
7539 |
436.75 |
Jun 22 2023 |
9405 |
411.36 |
Jun 15 2023 |
7426 |
463.48 |
Jun 15 2023 |
7579 |
436.75 |
Jun 15 2023 |
9451 |
411.36 |
Jun 08 2023 |
7410 |
463.48 |
Jun 08 2023 |
7601 |
436.75 |
Jun 08 2023 |
9501 |
411.36 |
Jun 01 2023 |
6053 |
444.49 |
Jun 01 2023 |
6465 |
407.76 |
Jun 01 2023 |
8820 |
399.98 |
May 25 2023 |
5975 |
444.49 |
May 25 2023 |
6430 |
407.76 |
May 25 2023 |
8753 |
399.98 |
May 18 2023 |
5963 |
444.49 |
May 18 2023 |
6206 |
403.54 |
May 18 2023 |
8723 |
399.98 |
May 11 2023 |
5914 |
444.49 |
May 11 2023 |
6171 |
403.54 |
May 11 2023 |
8713 |
399.98 |
May 04 2023 |
5769 |
444.49 |
May 04 2023 |
6090 |
403.54 |
May 04 2023 |
8565 |
399.98 |
Apr 27 2023 |
4484 |
406.43 |
Apr 27 2023 |
6045 |
403.54 |
Apr 27 2023 |
8484 |
399.98 |
Apr 20 2023 |
4812 |
416.47 |
Apr 20 2023 |
5980 |
403.54 |
Apr 20 2023 |
8426 |
399.98 |
Apr 13 2023 |
4767 |
416.47 |
Apr 13 2023 |
5951 |
403.54 |
Apr 13 2023 |
3603 |
371.82 |
Apr 13 2023 |
8388 |
399.98 |
Apr 06 2023 |
4692 |
416.47 |
Apr 06 2023 |
5941 |
403.54 |
Apr 06 2023 |
3597 |
371.82 |
Apr 06 2023 |
8351 |
399.98 |
Mar 30 2023 |
4645 |
416.47 |
Mar 30 2023 |
5926 |
403.54 |
Mar 30 2023 |
3324 |
371.82 |
Mar 30 2023 |
8315 |
399.98 |
Mar 23 2023 |
4595 |
416.47 |
Mar 23 2023 |
5864 |
403.54 |
Mar 23 2023 |
3339 |
371.82 |
Mar 23 2023 |
8268 |
399.98 |
Mar 16 2023 |
4547 |
416.47 |
Mar 16 2023 |
5849 |
403.54 |
Mar 16 2023 |
3326 |
371.82 |
Mar 16 2023 |
8225 |
399.98 |
Mar 09 2023 |
4397 |
416.47 |
Mar 09 2023 |
5825 |
403.54 |
Mar 09 2023 |
3331 |
371.82 |
Mar 09 2023 |
8116 |
399.98 |
Mar 02 2023 |
4365 |
416.47 |
Mar 02 2023 |
5791 |
403.54 |
Mar 02 2023 |
3341 |
371.82 |
Mar 02 2023 |
8084 |
399.98 |
Feb 23 2023 |
4383 |
416.47 |
Feb 23 2023 |
5782 |
403.54 |
Feb 23 2023 |
3369 |
371.82 |
Feb 23 2023 |
8084 |
399.98 |
Feb 16 2023 |
4288 |
416.47 |
Feb 16 2023 |
5725 |
403.54 |
Feb 16 2023 |
3366 |
371.82 |
Feb 16 2023 |
7996 |
399.98 |
Feb 09 2023 |
4289 |
416.47 |
Feb 09 2023 |
5708 |
403.54 |
Feb 09 2023 |
3366 |
371.82 |
Feb 09 2023 |
7989 |
399.98 |
Feb 02 2023 |
4292 |
416.47 |
Feb 02 2023 |
5991 |
412.3 |
Feb 02 2023 |
3336 |
371.82 |
Feb 02 2023 |
8025 |
400.97 |
Jan 26 2023 |
4290 |
416.47 |
Jan 26 2023 |
5961 |
412.3 |
Jan 26 2023 |
3328 |
371.82 |
Jan 26 2023 |
8007 |
400.97 |
Jan 19 2023 |
4290 |
416.47 |
Jan 19 2023 |
6489 |
427.97 |
Jan 19 2023 |
3338 |
371.82 |
Jan 19 2023 |
8239 |
405.32 |
Jan 12 2023 |
4290 |
416.47 |
Jan 12 2023 |
6489 |
427.97 |
Jan 12 2023 |
3338 |
371.82 |
Jan 12 2023 |
8239 |
405.32 |
Jan 05 2023 |
4290 |
416.47 |
Jan 05 2023 |
6489 |
427.97 |
Jan 05 2023 |
3338 |
371.82 |
Jan 05 2023 |
8241 |
405.32 |
Dec 29 2022 |
4290 |
416.47 |
Dec 29 2022 |
6489 |
427.97 |
Dec 29 2022 |
3338 |
371.82 |
Dec 29 2022 |
8241 |
405.32 |
Dec 22 2022 |
4290 |
416.47 |
Dec 22 2022 |
6489 |
427.97 |
Dec 22 2022 |
3338 |
371.82 |
Dec 22 2022 |
8241 |
405.32 |
Dec 15 2022 |
4276 |
416.47 |
Dec 15 2022 |
6488 |
427.97 |
Dec 15 2022 |
3339 |
371.82 |
Dec 15 2022 |
8240 |
405.32 |
Dec 08 2022 |
4276 |
416.47 |
Dec 08 2022 |
6482 |
427.97 |
Dec 08 2022 |
3359 |
371.82 |
Dec 08 2022 |
8237 |
405.32 |
Dec 01 2022 |
4276 |
416.47 |
Dec 01 2022 |
6482 |
427.97 |
Dec 01 2022 |
3359 |
371.82 |
Dec 01 2022 |
8237 |
405.32 |
Nov 24 2022 |
4276 |
416.47 |
Nov 24 2022 |
6482 |
427.97 |
Nov 24 2022 |
3359 |
371.82 |
Nov 24 2022 |
8237 |
405.32 |
Nov 17 2022 |
4262 |
416.47 |
Nov 17 2022 |
6479 |
427.97 |
Nov 17 2022 |
3364 |
371.82 |
Nov 17 2022 |
8225 |
405.32 |
Nov 10 2022 |
4263 |
416.47 |
Nov 10 2022 |
6479 |
427.97 |
Nov 10 2022 |
3404 |
371.82 |
Nov 10 2022 |
8226 |
405.32 |
Nov 03 2022 |
4260 |
416.47 |
Nov 03 2022 |
6450 |
427.97 |
Nov 03 2022 |
3392 |
371.82 |
Nov 03 2022 |
8205 |
405.32 |
Oct 27 2022 |
4260 |
416.47 |
Oct 27 2022 |
6435 |
427.97 |
Oct 27 2022 |
3397 |
371.82 |
Oct 27 2022 |
8200 |
405.32 |
Oct 20 2022 |
4267 |
416.47 |
Oct 20 2022 |
6436 |
427.97 |
Oct 20 2022 |
3398 |
371.82 |
Oct 20 2022 |
8207 |
405.32 |
Oct 13 2022 |
4257 |
416.47 |
Oct 13 2022 |
6436 |
427.97 |
Oct 13 2022 |
3411 |
371.82 |
Oct 13 2022 |
8196 |
405.32 |
Oct 06 2022 |
4262 |
416.47 |
Oct 06 2022 |
6440 |
427.97 |
Oct 06 2022 |
3411 |
371.82 |
Oct 06 2022 |
8196 |
405.32 |
Sep 29 2022 |
4254 |
416.47 |
Sep 29 2022 |
6461 |
427.97 |
Sep 29 2022 |
3403 |
371.82 |
Sep 29 2022 |
8196 |
405.32 |
Sep 22 2022 |
4243 |
416.47 |
Sep 22 2022 |
6453 |
427.97 |
Sep 22 2022 |
3347 |
371.82 |
Sep 22 2022 |
8184 |
405.32 |
Sep 15 2022 |
4234 |
416.47 |
Sep 15 2022 |
6452 |
427.97 |
Sep 15 2022 |
3365 |
371.82 |
Sep 15 2022 |
8175 |
405.32 |
Sep 08 2022 |
4243 |
416.47 |
Sep 08 2022 |
6396 |
427.97 |
Sep 08 2022 |
3291 |
371.82 |
Sep 08 2022 |
8145 |
405.32 |
Sep 01 2022 |
4208 |
416.47 |
Sep 01 2022 |
6304 |
427.97 |
Sep 01 2022 |
3290 |
371.82 |
Sep 01 2022 |
8039 |
405.32 |
Aug 25 2022 |
4171 |
416.47 |
Aug 25 2022 |
6727 |
445.57 |
Aug 25 2022 |
3294 |
371.82 |
Aug 25 2022 |
7965 |
405.32 |
Aug 18 2022 |
4113 |
416.47 |
Aug 18 2022 |
6694 |
445.57 |
Aug 18 2022 |
3300 |
371.82 |
Aug 18 2022 |
7914 |
405.32 |
Aug 11 2022 |
4095 |
416.47 |
Aug 11 2022 |
6593 |
445.57 |
Aug 11 2022 |
3301 |
371.82 |
Aug 11 2022 |
7865 |
405.32 |
Aug 04 2022 |
4072 |
416.47 |
Aug 04 2022 |
6581 |
445.57 |
Aug 04 2022 |
3301 |
371.82 |
Aug 04 2022 |
7847 |
405.32 |
Jul 28 2022 |
4018 |
416.47 |
Jul 28 2022 |
6756 |
456.68 |
Jul 28 2022 |
3304 |
371.82 |
Jul 28 2022 |
8095 |
412.4 |
Jul 21 2022 |
3994 |
416.47 |
Jul 21 2022 |
6641 |
456.68 |
Jul 21 2022 |
3322 |
371.82 |
Jul 21 2022 |
8002 |
412.4 |
Jul 14 2022 |
3982 |
416.47 |
Jul 14 2022 |
6624 |
456.68 |
Jul 14 2022 |
3323 |
371.82 |
Jul 14 2022 |
7984 |
412.4 |
Jul 07 2022 |
3922 |
416.47 |
Jul 07 2022 |
6572 |
456.68 |
Jul 07 2022 |
3330 |
371.82 |
Jul 07 2022 |
7914 |
412.4 |
Jun 30 2022 |
3887 |
416.47 |
Jun 30 2022 |
6542 |
456.68 |
Jun 30 2022 |
3330 |
371.82 |
Jun 30 2022 |
7883 |
412.4 |
Jun 23 2022 |
3879 |
416.47 |
Jun 23 2022 |
6496 |
456.68 |
Jun 23 2022 |
3279 |
371.82 |
Jun 23 2022 |
7871 |
412.4 |
Jun 16 2022 |
3822 |
416.47 |
Jun 16 2022 |
6250 |
456.68 |
Jun 16 2022 |
3287 |
371.82 |
Jun 16 2022 |
7699 |
412.4 |
Jun 09 2022 |
3770 |
416.47 |
Jun 09 2022 |
6160 |
456.68 |
Jun 09 2022 |
2843 |
371.82 |
Jun 09 2022 |
7579 |
412.4 |
Jun 02 2022 |
3679 |
416.47 |
Jun 02 2022 |
5925 |
456.68 |
Jun 02 2022 |
2653 |
371.82 |
Jun 02 2022 |
7379 |
412.4 |
May 26 2022 |
3625 |
416.47 |
May 26 2022 |
5839 |
456.68 |
May 26 2022 |
2612 |
371.82 |
May 26 2022 |
7243 |
412.4 |
May 19 2022 |
3462 |
416.47 |
May 19 2022 |
5653 |
456.68 |
May 19 2022 |
2607 |
371.82 |
May 19 2022 |
7028 |
412.4 |
May 12 2022 |
3440 |
416.47 |
May 12 2022 |
5572 |
456.68 |
May 12 2022 |
2607 |
371.82 |
May 12 2022 |
6964 |
412.4 |
May 05 2022 |
3333 |
416.47 |
May 05 2022 |
5400 |
456.68 |
May 05 2022 |
2467 |
371.82 |
May 05 2022 |
6791 |
412.4 |
Apr 28 2022 |
3205 |
416.47 |
Apr 28 2022 |
5237 |
456.68 |
Apr 28 2022 |
2467 |
371.82 |
Apr 28 2022 |
6633 |
412.4 |
Apr 21 2022 |
3003 |
416.47 |
Apr 21 2022 |
5037 |
456.68 |
Apr 21 2022 |
2429 |
371.82 |
Apr 21 2022 |
6397 |
412.4 |
Apr 14 2022 |
2863 |
416.47 |
Apr 14 2022 |
4964 |
456.68 |
Apr 14 2022 |
2437 |
371.82 |
Apr 14 2022 |
6290 |
412.4 |
Apr 07 2022 |
2751 |
416.47 |
Apr 07 2022 |
4889 |
456.68 |
Apr 07 2022 |
2437 |
371.82 |
Apr 07 2022 |
6198 |
412.4 |
Mar 31 2022 |
2732 |
416.47 |
Mar 31 2022 |
4866 |
456.68 |
Mar 31 2022 |
2437 |
371.82 |
Mar 31 2022 |
6180 |
412.4 |
Mar 24 2022 |
2556 |
416.47 |
Mar 24 2022 |
4741 |
456.68 |
Mar 24 2022 |
2414 |
371.82 |
Mar 24 2022 |
6015 |
412.4 |
Mar 17 2022 |
2550 |
416.47 |
Mar 17 2022 |
4681 |
456.68 |
Mar 17 2022 |
2413 |
371.82 |
Mar 17 2022 |
5977 |
412.4 |
Mar 10 2022 |
2405 |
416.47 |
Mar 10 2022 |
4665 |
456.68 |
Mar 10 2022 |
2460 |
371.82 |
Mar 10 2022 |
5880 |
412.4 |
Mar 03 2022 |
2452 |
416.47 |
Mar 03 2022 |
4701 |
456.68 |
Mar 03 2022 |
2463 |
371.82 |
Mar 03 2022 |
5942 |
412.4 |
Feb 24 2022 |
3420 |
421.51 |
Feb 24 2022 |
4682 |
456.68 |
Feb 24 2022 |
2501 |
371.82 |
Feb 24 2022 |
6375 |
427.28 |
Feb 17 2022 |
2422 |
427.43 |
Feb 17 2022 |
4430 |
456.68 |
Feb 17 2022 |
2418 |
371.82 |
Feb 17 2022 |
5710 |
418.98 |
Feb 10 2022 |
2490 |
427.43 |
Feb 10 2022 |
4418 |
452.26 |
Feb 10 2022 |
2418 |
371.82 |
Feb 10 2022 |
5828 |
418.05 |
Feb 03 2022 |
2530 |
427.43 |
Feb 03 2022 |
4499 |
452.26 |
Feb 03 2022 |
2431 |
371.82 |
Feb 03 2022 |
5896 |
418.05 |
Jan 27 2022 |
2562 |
427.43 |
Jan 27 2022 |
4541 |
452.26 |
Jan 27 2022 |
2432 |
371.82 |
Jan 27 2022 |
5933 |
418.05 |
Jan 20 2022 |
2601 |
427.43 |
Jan 20 2022 |
4593 |
452.26 |
Jan 20 2022 |
2432 |
371.82 |
Jan 20 2022 |
5968 |
418.05 |
Jan 13 2022 |
2601 |
427.43 |
Jan 13 2022 |
4652 |
452.26 |
Jan 13 2022 |
2432 |
371.82 |
Jan 13 2022 |
5987 |
418.05 |
Jan 06 2022 |
2601 |
427.43 |
Jan 06 2022 |
4652 |
452.26 |
Jan 06 2022 |
2436 |
371.82 |
Jan 06 2022 |
5987 |
418.05 |
Dec 30 2021 |
2601 |
427.43 |
Dec 30 2021 |
4661 |
452.26 |
Dec 30 2021 |
2436 |
371.82 |
Dec 30 2021 |
5991 |
418.05 |
Dec 23 2021 |
2601 |
427.43 |
Dec 23 2021 |
4661 |
452.26 |
Dec 23 2021 |
2436 |
371.82 |
Dec 23 2021 |
5991 |
418.05 |
Dec 16 2021 |
2601 |
427.43 |
Dec 16 2021 |
4661 |
452.26 |
Dec 16 2021 |
2436 |
371.82 |
Dec 16 2021 |
5991 |
418.05 |
Dec 09 2021 |
2601 |
427.43 |
Dec 09 2021 |
4661 |
452.26 |
Dec 09 2021 |
2436 |
371.82 |
Dec 09 2021 |
5991 |
418.05 |
Dec 02 2021 |
2601 |
427.43 |
Dec 02 2021 |
4670 |
452.26 |
Dec 02 2021 |
2443 |
371.82 |
Dec 02 2021 |
5994 |
418.05 |
Nov 25 2021 |
2601 |
427.43 |
Nov 25 2021 |
4670 |
452.26 |
Nov 25 2021 |
2443 |
371.82 |
Nov 25 2021 |
5994 |
418.05 |
Nov 18 2021 |
2601 |
427.43 |
Nov 18 2021 |
4670 |
452.26 |
Nov 18 2021 |
2448 |
371.82 |
Nov 18 2021 |
5994 |
418.05 |
Nov 11 2021 |
2601 |
427.43 |
Nov 11 2021 |
4670 |
452.26 |
Nov 11 2021 |
2456 |
371.82 |
Nov 11 2021 |
5994 |
418.05 |
Nov 04 2021 |
2622 |
427.43 |
Nov 04 2021 |
4670 |
452.26 |
Nov 04 2021 |
2463 |
371.82 |
Nov 04 2021 |
6014 |
418.05 |
Oct 28 2021 |
2622 |
427.43 |
Oct 28 2021 |
4670 |
452.26 |
Oct 28 2021 |
4017 |
371.82 |
Oct 28 2021 |
6014 |
418.05 |
Oct 21 2021 |
2622 |
427.43 |
Oct 21 2021 |
4670 |
452.26 |
Oct 21 2021 |
4014 |
371.82 |
Oct 21 2021 |
6014 |
418.05 |
Oct 14 2021 |
2638 |
427.43 |
Oct 14 2021 |
4670 |
452.26 |
Oct 14 2021 |
4149 |
371.82 |
Oct 14 2021 |
6027 |
418.05 |
Oct 07 2021 |
2639 |
427.43 |
Oct 07 2021 |
4673 |
452.26 |
Oct 07 2021 |
4222 |
371.82 |
Oct 07 2021 |
6027 |
418.05 |
Sep 30 2021 |
2611 |
427.43 |
Sep 30 2021 |
4622 |
452.26 |
Sep 30 2021 |
4207 |
371.82 |
Sep 30 2021 |
5974 |
418.05 |
Sep 23 2021 |
2582 |
427.43 |
Sep 23 2021 |
4502 |
452.26 |
Sep 23 2021 |
4263 |
371.82 |
Sep 23 2021 |
5851 |
418.05 |
Sep 16 2021 |
2506 |
427.43 |
Sep 16 2021 |
4448 |
452.26 |
Sep 16 2021 |
4178 |
371.82 |
Sep 16 2021 |
5723 |
418.05 |
Sep 09 2021 |
2530 |
427.43 |
Sep 09 2021 |
4443 |
452.26 |
Sep 09 2021 |
4188 |
371.82 |
Sep 09 2021 |
5725 |
418.05 |
Sep 02 2021 |
2543 |
427.43 |
Sep 02 2021 |
4263 |
452.26 |
Sep 02 2021 |
4244 |
371.82 |
Sep 02 2021 |
5584 |
418.05 |
Aug 26 2021 |
2508 |
427.43 |
Aug 26 2021 |
4318 |
452.26 |
Aug 26 2021 |
4205 |
371.82 |
Aug 26 2021 |
5682 |
418.05 |
Aug 19 2021 |
2534 |
427.43 |
Aug 19 2021 |
4157 |
452.26 |
Aug 19 2021 |
4309 |
371.82 |
Aug 19 2021 |
5584 |
418.05 |
Aug 12 2021 |
2540 |
427.43 |
Aug 12 2021 |
4187 |
452.26 |
Aug 12 2021 |
4364 |
371.82 |
Aug 12 2021 |
5592 |
418.05 |
Aug 05 2021 |
2508 |
427.43 |
Aug 05 2021 |
4193 |
452.26 |
Aug 05 2021 |
4412 |
371.82 |
Aug 05 2021 |
5558 |
418.05 |
Jul 29 2021 |
2506 |
427.43 |
Jul 29 2021 |
4228 |
452.26 |
Jul 29 2021 |
4444 |
371.82 |
Jul 29 2021 |
5547 |
418.05 |
Jul 22 2021 |
2445 |
427.43 |
Jul 22 2021 |
3692 |
432 |
Jul 22 2021 |
4636 |
371.82 |
Jul 22 2021 |
5433 |
418.05 |
Jul 15 2021 |
2510 |
427.43 |
Jul 15 2021 |
3698 |
431.23 |
Jul 15 2021 |
4695 |
371.82 |
Jul 15 2021 |
5420 |
417.61 |
Jul 08 2021 |
2512 |
427.43 |
Jul 08 2021 |
3781 |
431.23 |
Jul 08 2021 |
4778 |
371.82 |
Jul 08 2021 |
5474 |
417.61 |
Jul 01 2021 |
2556 |
427.43 |
Jul 01 2021 |
3816 |
431.23 |
Jul 01 2021 |
4730 |
371.82 |
Jul 01 2021 |
5519 |
417.61 |
Jun 24 2021 |
2531 |
427.43 |
Jun 24 2021 |
3908 |
431.23 |
Jun 24 2021 |
4666 |
371.82 |
Jun 24 2021 |
5567 |
417.61 |
Jun 17 2021 |
2514 |
427.43 |
Jun 17 2021 |
3808 |
431.23 |
Jun 17 2021 |
5446 |
417.61 |
Jun 10 2021 |
2481 |
427.43 |
Jun 10 2021 |
3737 |
431.23 |
Jun 10 2021 |
5284 |
417.61 |
Jun 03 2021 |
6164 |
433.8 |
Jun 01 2021 |
3877 |
357.04 |
May 27 2021 |
4112 |
437.91 |
May 27 2021 |
3514 |
449.71 |
May 27 2021 |
5451 |
433.8 |
May 07 2021 |
12095 |
443.87 |
May 01 2021 |
4007 |
357.04 |
Apr 30 2021 |
1967 |
436.54 |
Apr 30 2021 |
3593 |
436.54 |
Apr 01 2021 |
2789 |
327.5 |
Mar 01 2021 |
2823 |
327.5 |
Feb 19 2021 |
2362 |
439.27 |
Feb 19 2021 |
3592 |
439.27 |
Feb 12 2021 |
2571 |
439.27 |
Feb 12 2021 |
2250 |
434.61 |
Feb 12 2021 |
3746 |
436.94 |
Feb 05 2021 |
2405 |
434.61 |
Feb 05 2021 |
2715 |
439.27 |
Feb 05 2021 |
3938 |
436.94 |
Feb 01 2021 |
2840 |
327.5 |
Jan 29 2021 |
2449 |
434.61 |
Jan 29 2021 |
2794 |
439.27 |
Jan 29 2021 |
4037 |
436.94 |
Jan 22 2021 |
2881 |
439.27 |
Jan 22 2021 |
2493 |
434.61 |
Jan 22 2021 |
4118 |
436.94 |
Jan 15 2021 |
2550 |
434.61 |
Jan 15 2021 |
2881 |
439.27 |
Jan 15 2021 |
4186 |
436.94 |
Jan 08 2021 |
2550 |
434.61 |
Jan 08 2021 |
2881 |
439.27 |
Jan 08 2021 |
4174 |
436.94 |
Jan 01 2021 |
2821 |
327.5 |
Jan 01 2021 |
2537 |
434.61 |
Jan 01 2021 |
2881 |
439.27 |
Jan 01 2021 |
4142 |
436.94 |
Dec 25 2020 |
2881 |
439.27 |
Dec 25 2020 |
2537 |
434.61 |
Dec 25 2020 |
4142 |
436.94 |
Dec 18 2020 |
2537 |
434.61 |
Dec 18 2020 |
2881 |
439.27 |
Dec 18 2020 |
4142 |
436.94 |
Dec 11 2020 |
2537 |
434.61 |
Dec 11 2020 |
2881 |
439.27 |
Dec 11 2020 |
4132 |
436.94 |
Dec 04 2020 |
2511 |
434.61 |
Dec 04 2020 |
2881 |
439.27 |
Dec 04 2020 |
4103 |
436.94 |
Dec 01 2020 |
2755 |
327.5 |
Nov 27 2020 |
2511 |
434.61 |
Nov 27 2020 |
2881 |
439.27 |
Nov 27 2020 |
4103 |
436.94 |
Nov 20 2020 |
2511 |
434.61 |
Nov 20 2020 |
2881 |
439.27 |
Nov 20 2020 |
4103 |
436.94 |
Nov 13 2020 |
2511 |
434.61 |
Nov 13 2020 |
2881 |
439.27 |
Nov 13 2020 |
4103 |
436.94 |
Nov 06 2020 |
2881 |
439.27 |
Nov 06 2020 |
2511 |
434.61 |
Nov 06 2020 |
4163 |
436.94 |
Nov 01 2020 |
2787 |
327.5 |
Oct 30 2020 |
2507 |
434.61 |
Oct 30 2020 |
2876 |
439.27 |
Oct 30 2020 |
4112 |
436.94 |
Oct 23 2020 |
2507 |
434.61 |
Oct 23 2020 |
2776 |
439.27 |
Oct 23 2020 |
4076 |
436.94 |
Oct 16 2020 |
2791 |
439.27 |
Oct 16 2020 |
2489 |
434.61 |
Oct 16 2020 |
4065 |
436.94 |
Oct 09 2020 |
2462 |
434.61 |
Oct 09 2020 |
2791 |
439.27 |
Oct 09 2020 |
4044 |
436.94 |
Oct 02 2020 |
2690 |
439.27 |
Oct 02 2020 |
2298 |
434.61 |
Oct 02 2020 |
3830 |
436.94 |
Oct 01 2020 |
2801 |
327.5 |
Sep 25 2020 |
2659 |
439.27 |
Sep 25 2020 |
2338 |
434.61 |
Sep 25 2020 |
3866 |
436.94 |
Sep 18 2020 |
2355 |
434.61 |
Sep 18 2020 |
2668 |
439.27 |
Sep 18 2020 |
3881 |
436.94 |
Sep 11 2020 |
2389 |
434.61 |
Sep 11 2020 |
2526 |
439.27 |
Sep 11 2020 |
3700 |
436.94 |
Sep 04 2020 |
2545 |
434.61 |
Sep 04 2020 |
2896 |
439.27 |
Sep 04 2020 |
4156 |
436.94 |
Sep 01 2020 |
2941 |
327.5 |
Aug 28 2020 |
3132 |
439.27 |
Aug 28 2020 |
2867 |
434.61 |
Aug 28 2020 |
4487 |
436.94 |
Aug 21 2020 |
3090 |
434.61 |
Aug 21 2020 |
3352 |
439.27 |
Aug 21 2020 |
4873 |
436.94 |
Aug 14 2020 |
3193 |
434.61 |
Aug 14 2020 |
3435 |
439.27 |
Aug 14 2020 |
5012 |
436.94 |
Aug 07 2020 |
3709 |
439.27 |
Aug 07 2020 |
3435 |
434.61 |
Aug 07 2020 |
5380 |
436.94 |
Aug 01 2020 |
3084 |
327.5 |
Jul 31 2020 |
3713 |
434.61 |
Jul 31 2020 |
3921 |
439.27 |
Jul 31 2020 |
5707 |
436.94 |
Jul 24 2020 |
4022 |
434.61 |
Jul 24 2020 |
4090 |
439.27 |
Jul 24 2020 |
6106 |
436.94 |
Jul 17 2020 |
5152 |
447.85 |
Jul 17 2020 |
4405 |
439.27 |
Jul 17 2020 |
7091 |
445.71 |
Jul 10 2020 |
4601 |
439.27 |
Jul 10 2020 |
5535 |
447.85 |
Jul 10 2020 |
7490 |
445.71 |
Jul 03 2020 |
5596 |
447.85 |
Jul 03 2020 |
4718 |
439.27 |
Jul 03 2020 |
7580 |
445.71 |
Jul 01 2020 |
3167 |
327.5 |
Jun 26 2020 |
5994 |
447.85 |
Jun 26 2020 |
4947 |
439.27 |
Jun 26 2020 |
7996 |
445.71 |
Jun 19 2020 |
6178 |
447.85 |
Jun 19 2020 |
5082 |
439.27 |
Jun 19 2020 |
8314 |
445.71 |
Jun 12 2020 |
6407 |
447.85 |
Jun 12 2020 |
5314 |
439.27 |
Jun 12 2020 |
8576 |
445.71 |
Jun 05 2020 |
6670 |
447.85 |
Jun 05 2020 |
5419 |
439.27 |
Jun 05 2020 |
8843 |
445.71 |
May 29 2020 |
6937 |
447.85 |
May 29 2020 |
5601 |
439.27 |
May 29 2020 |
9119 |
445.71 |
May 22 2020 |
5818 |
439.27 |
May 22 2020 |
7205 |
447.85 |
May 22 2020 |
9450 |
445.71 |
May 15 2020 |
7359 |
447.85 |
May 15 2020 |
6078 |
439.27 |
May 15 2020 |
9780 |
445.71 |
May 08 2020 |
7530 |
447.85 |
May 08 2020 |
6223 |
439.27 |
May 08 2020 |
10021 |
445.71 |
May 01 2020 |
6582 |
439.27 |
May 01 2020 |
7917 |
447.85 |
May 01 2020 |
10559 |
445.71 |
Apr 24 2020 |
8186 |
447.85 |
Apr 24 2020 |
6840 |
439.27 |
Apr 24 2020 |
11232 |
445.71 |
Apr 17 2020 |
5226 |
417.47 |
Apr 17 2020 |
8235 |
447.85 |
Apr 17 2020 |
10264 |
435.7 |
Apr 10 2020 |
5394 |
417.47 |
Apr 10 2020 |
8419 |
447.85 |
Apr 10 2020 |
10499 |
435.7 |
Apr 03 2020 |
8620 |
447.85 |
Apr 03 2020 |
5623 |
417.47 |
Apr 03 2020 |
10789 |
435.7 |
Apr 01 2020 |
3411 |
327.5 |
Mar 27 2020 |
8788 |
447.85 |
Mar 27 2020 |
5858 |
417.47 |
Mar 27 2020 |
11100 |
435.7 |
Mar 20 2020 |
8932 |
447.85 |
Mar 20 2020 |
5968 |
417.47 |
Mar 20 2020 |
11242 |
435.7 |
Mar 13 2020 |
6087 |
417.47 |
Mar 13 2020 |
8983 |
447.85 |
Mar 13 2020 |
11395 |
435.7 |
Mar 06 2020 |
9045 |
447.85 |
Mar 06 2020 |
6190 |
417.47 |
Mar 06 2020 |
11491 |
435.7 |
Mar 01 2020 |
3461 |
327.5 |
Feb 28 2020 |
9029 |
447.85 |
Feb 28 2020 |
6286 |
417.47 |
Feb 28 2020 |
11534 |
435.7 |
Feb 21 2020 |
6388 |
419.51 |
Feb 21 2020 |
9597 |
454.47 |
Feb 21 2020 |
11578 |
436.99 |
Feb 14 2020 |
9644 |
454.47 |
Feb 14 2020 |
7819 |
434.32 |
Feb 14 2020 |
12361 |
442.38 |
Feb 07 2020 |
9571 |
454.47 |
Feb 07 2020 |
7799 |
434.32 |
Feb 07 2020 |
12281 |
442.38 |
Feb 01 2020 |
3448 |
327.5 |
Jan 31 2020 |
9587 |
454.47 |
Jan 31 2020 |
7847 |
434.32 |
Jan 31 2020 |
12321 |
442.38 |
Jan 24 2020 |
7834 |
434.32 |
Jan 24 2020 |
9604 |
454.47 |
Jan 24 2020 |
12319 |
442.38 |
Jan 17 2020 |
9534 |
454.47 |
Jan 17 2020 |
7835 |
434.32 |
Jan 17 2020 |
12247 |
442.38 |
Jan 10 2020 |
9534 |
454.47 |
Jan 10 2020 |
7835 |
434.32 |
Jan 10 2020 |
12246 |
442.38 |
Jan 03 2020 |
9539 |
454.47 |
Jan 03 2020 |
7837 |
434.32 |
Jan 03 2020 |
12256 |
442.38 |
Jan 01 2020 |
3458 |
327.5 |
Dec 27 2019 |
9532 |
454.47 |
Dec 27 2019 |
7837 |
434.32 |
Dec 27 2019 |
12253 |
442.38 |
Dec 20 2019 |
9532 |
454.47 |
Dec 20 2019 |
7837 |
434.32 |
Dec 20 2019 |
12253 |
442.38 |
Dec 13 2019 |
9533 |
454.47 |
Dec 13 2019 |
7837 |
434.32 |
Dec 13 2019 |
12254 |
442.38 |
Dec 06 2019 |
7837 |
434.32 |
Dec 06 2019 |
9521 |
454.47 |
Dec 06 2019 |
12244 |
442.38 |
Dec 01 2019 |
3457 |
327.5 |
Nov 29 2019 |
9494 |
454.47 |
Nov 29 2019 |
7837 |
434.32 |
Nov 29 2019 |
12238 |
442.38 |
Nov 22 2019 |
9494 |
454.47 |
Nov 22 2019 |
7837 |
434.32 |
Nov 22 2019 |
12238 |
442.38 |
Nov 15 2019 |
7837 |
434.32 |
Nov 15 2019 |
9495 |
454.47 |
Nov 15 2019 |
12243 |
442.38 |
Nov 08 2019 |
9500 |
454.47 |
Nov 08 2019 |
7818 |
434.32 |
Nov 08 2019 |
12201 |
442.38 |
Nov 01 2019 |
3123 |
327.5 |
Nov 01 2019 |
7658 |
434.32 |
Nov 01 2019 |
9495 |
454.47 |
Nov 01 2019 |
12041 |
442.38 |
Oct 25 2019 |
7658 |
434.32 |
Oct 25 2019 |
9512 |
454.47 |
Oct 25 2019 |
12059 |
442.38 |
Oct 18 2019 |
9512 |
454.47 |
Oct 18 2019 |
7686 |
434.32 |
Oct 18 2019 |
12075 |
442.38 |
Oct 11 2019 |
9511 |
454.47 |
Oct 11 2019 |
7678 |
434.32 |
Oct 11 2019 |
12069 |
442.38 |
Oct 04 2019 |
9524 |
454.47 |
Oct 04 2019 |
7665 |
434.32 |
Oct 04 2019 |
12053 |
442.38 |
Oct 01 2019 |
3131 |
327.5 |
Sep 27 2019 |
7666 |
434.32 |
Sep 27 2019 |
9527 |
454.47 |
Sep 27 2019 |
12167 |
442.38 |
Sep 20 2019 |
9533 |
454.47 |
Sep 20 2019 |
7654 |
434.32 |
Sep 20 2019 |
12165 |
442.38 |
Sep 13 2019 |
9493 |
454.47 |
Sep 13 2019 |
7700 |
434.32 |
Sep 13 2019 |
12162 |
442.38 |
Sep 06 2019 |
7862 |
434.32 |
Sep 06 2019 |
9505 |
454.47 |
Sep 06 2019 |
12370 |
442.38 |
Sep 01 2019 |
3128 |
327.5 |
Aug 30 2019 |
9611 |
454.47 |
Aug 30 2019 |
7932 |
434.32 |
Aug 30 2019 |
12452 |
442.38 |
Aug 23 2019 |
9687 |
454.47 |
Aug 23 2019 |
8032 |
434.32 |
Aug 23 2019 |
12608 |
442.38 |
Aug 16 2019 |
9698 |
454.47 |
Aug 16 2019 |
8029 |
434.32 |
Aug 16 2019 |
12595 |
442.38 |
Aug 09 2019 |
8031 |
434.32 |
Aug 09 2019 |
9735 |
454.47 |
Aug 09 2019 |
12626 |
442.38 |
Aug 02 2019 |
9837 |
454.47 |
Aug 02 2019 |
8110 |
434.32 |
Aug 02 2019 |
12724 |
442.38 |
Aug 01 2019 |
3167 |
327.5 |
Jul 26 2019 |
9909 |
454.47 |
Jul 26 2019 |
8132 |
434.32 |
Jul 26 2019 |
12790 |
442.38 |
Jul 19 2019 |
7094 |
426.42 |
Jul 19 2019 |
8274 |
434.32 |
Jul 19 2019 |
11260 |
431.16 |
Jul 12 2019 |
7247 |
426.42 |
Jul 12 2019 |
8285 |
434.32 |
Jul 12 2019 |
11389 |
431.16 |
Jul 05 2019 |
8347 |
434.39 |
Jul 05 2019 |
7739 |
426.88 |
Jul 05 2019 |
10062 |
419.29 |
Jul 01 2019 |
3180 |
327.5 |
Jun 28 2019 |
8472 |
434.39 |
Jun 28 2019 |
7815 |
426.88 |
Jun 28 2019 |
10204 |
419.29 |
Jun 21 2019 |
7808 |
426.88 |
Jun 21 2019 |
8417 |
434.39 |
Jun 21 2019 |
10110 |
419.29 |
Jun 14 2019 |
8565 |
434.39 |
Jun 14 2019 |
7812 |
426.88 |
Jun 14 2019 |
10168 |
419.29 |
Jun 07 2019 |
8679 |
434.06 |
Jun 07 2019 |
7878 |
426.88 |
Jun 07 2019 |
10040 |
417.22 |
May 31 2019 |
7871 |
426.88 |
May 31 2019 |
8663 |
434.06 |
May 31 2019 |
10050 |
417.22 |
May 24 2019 |
9175 |
438.93 |
May 24 2019 |
7852 |
426.88 |
May 24 2019 |
10116 |
417.22 |
May 17 2019 |
7877 |
426.88 |
May 17 2019 |
9233 |
438.93 |
May 17 2019 |
10114 |
417.22 |
May 10 2019 |
8386 |
431.8 |
May 10 2019 |
9221 |
438.93 |
May 10 2019 |
10072 |
417.22 |
May 03 2019 |
9233 |
438.93 |
May 03 2019 |
8455 |
431.8 |
May 03 2019 |
10110 |
417.22 |
Apr 26 2019 |
9227 |
438.93 |
Apr 26 2019 |
8550 |
431.8 |
Apr 26 2019 |
9930 |
417.22 |
Apr 19 2019 |
9358 |
438.93 |
Apr 19 2019 |
9405 |
440.84 |
Apr 19 2019 |
11192 |
426.76 |
Apr 18 2019 |
9412 |
440.84 |
Apr 18 2019 |
9369 |
438.93 |
Apr 12 2019 |
9504 |
438.93 |
Apr 12 2019 |
9421 |
440.84 |
Apr 12 2019 |
11251 |
426.76 |
Apr 05 2019 |
9293 |
438.93 |
Apr 05 2019 |
8547 |
436.14 |
Apr 05 2019 |
10232 |
421.56 |
Mar 29 2019 |
9162 |
438.93 |
Mar 29 2019 |
8491 |
436.14 |
Mar 29 2019 |
10127 |
421.56 |
Mar 22 2019 |
7932 |
431.54 |
Mar 22 2019 |
9086 |
438.93 |
Mar 22 2019 |
5284 |
447.24 |
Mar 22 2019 |
10048 |
421.56 |
Mar 15 2019 |
5508 |
447.24 |
Mar 15 2019 |
9068 |
438.93 |
Mar 15 2019 |
8066 |
431.54 |
Mar 15 2019 |
10124 |
421.56 |
Mar 08 2019 |
5293 |
447.24 |
Mar 08 2019 |
9003 |
438.93 |
Mar 08 2019 |
7913 |
431.54 |
Mar 08 2019 |
9954 |
421.56 |
Mar 01 2019 |
9014 |
438.93 |
Mar 01 2019 |
5399 |
447.24 |
Mar 01 2019 |
7984 |
431.54 |
Mar 01 2019 |
10005 |
421.56 |
Feb 22 2019 |
7723 |
428.58 |
Feb 22 2019 |
9041 |
438.93 |
Feb 22 2019 |
5403 |
447.24 |
Feb 22 2019 |
10015 |
421.38 |
Feb 15 2019 |
8963 |
438.93 |
Feb 15 2019 |
5385 |
447.24 |
Feb 15 2019 |
7730 |
428.58 |
Feb 15 2019 |
9956 |
421.38 |
Feb 08 2019 |
8867 |
438.59 |
Feb 08 2019 |
5510 |
447.24 |
Feb 08 2019 |
7691 |
428.58 |
Feb 08 2019 |
9903 |
421.38 |
Feb 01 2019 |
5518 |
447.24 |
Feb 01 2019 |
8893 |
438.59 |
Feb 01 2019 |
7696 |
428.58 |
Feb 01 2019 |
9904 |
421.38 |
Jan 25 2019 |
5518 |
447.24 |
Jan 25 2019 |
8908 |
438.59 |
Jan 25 2019 |
7702 |
428.58 |
Jan 25 2019 |
9935 |
421.38 |
Jan 18 2019 |
5530 |
447.24 |
Jan 18 2019 |
8919 |
438.59 |
Jan 18 2019 |
7735 |
428.58 |
Jan 18 2019 |
9946 |
421.38 |
Jan 11 2019 |
8903 |
438.59 |
Jan 11 2019 |
5530 |
447.24 |
Jan 11 2019 |
7735 |
428.58 |
Jan 11 2019 |
9943 |
421.38 |
Jan 04 2019 |
7736 |
428.58 |
Jan 04 2019 |
8919 |
438.59 |
Jan 04 2019 |
5530 |
447.24 |
Jan 04 2019 |
9950 |
421.38 |
Dec 28 2018 |
5536 |
447.24 |
Dec 28 2018 |
8919 |
438.59 |
Dec 28 2018 |
7736 |
428.58 |
Dec 28 2018 |
9950 |
421.38 |
Dec 21 2018 |
5536 |
447.24 |
Dec 21 2018 |
8919 |
438.59 |
Dec 21 2018 |
7736 |
428.58 |
Dec 21 2018 |
9950 |
421.38 |
Dec 14 2018 |
7736 |
428.58 |
Dec 14 2018 |
5536 |
447.24 |
Dec 14 2018 |
8919 |
438.59 |
Dec 14 2018 |
9950 |
421.38 |
Dec 07 2018 |
8915 |
438.59 |
Dec 07 2018 |
5527 |
447.24 |
Dec 07 2018 |
7736 |
428.58 |
Dec 07 2018 |
9950 |
421.38 |
Nov 30 2018 |
7736 |
428.58 |
Nov 30 2018 |
8915 |
438.59 |
Nov 30 2018 |
5527 |
447.24 |
Nov 30 2018 |
9950 |
421.38 |
Nov 23 2018 |
7736 |
428.58 |
Nov 23 2018 |
8915 |
438.59 |
Nov 23 2018 |
5528 |
447.24 |
Nov 23 2018 |
9950 |
421.38 |
Nov 16 2018 |
8915 |
438.59 |
Nov 16 2018 |
5528 |
447.24 |
Nov 16 2018 |
7736 |
428.58 |
Nov 16 2018 |
9950 |
421.38 |
Nov 09 2018 |
5528 |
447.24 |
Nov 09 2018 |
8915 |
438.59 |
Nov 09 2018 |
7736 |
428.58 |
Nov 09 2018 |
9950 |
421.38 |
Nov 02 2018 |
8915 |
438.59 |
Nov 02 2018 |
5528 |
447.24 |
Nov 02 2018 |
7736 |
428.58 |
Nov 02 2018 |
9924 |
421.38 |
Oct 26 2018 |
7734 |
428.58 |
Oct 26 2018 |
5528 |
447.24 |
Oct 26 2018 |
8915 |
438.59 |
Oct 26 2018 |
9921 |
421.38 |
Oct 19 2018 |
5528 |
447.24 |
Oct 19 2018 |
8915 |
438.59 |
Oct 19 2018 |
7759 |
428.58 |
Oct 19 2018 |
9943 |
421.38 |
Oct 12 2018 |
8893 |
438.59 |
Oct 12 2018 |
5522 |
447.24 |
Oct 12 2018 |
7735 |
428.58 |
Oct 12 2018 |
9908 |
421.38 |
Oct 05 2018 |
7754 |
428.58 |
Oct 05 2018 |
8873 |
438.59 |
Oct 05 2018 |
5522 |
447.24 |
Oct 05 2018 |
9990 |
421.38 |
Sep 28 2018 |
5528 |
447.24 |
Sep 28 2018 |
8887 |
438.59 |
Sep 28 2018 |
7569 |
428.58 |
Sep 28 2018 |
9731 |
421.38 |
Sep 21 2018 |
5472 |
447.24 |
Sep 21 2018 |
8871 |
438.59 |
Sep 21 2018 |
7537 |
428.58 |
Sep 21 2018 |
9724 |
421.38 |
Sep 14 2018 |
8919 |
438.59 |
Sep 14 2018 |
5580 |
447.24 |
Sep 14 2018 |
7557 |
428.58 |
Sep 14 2018 |
9760 |
421.38 |
Sep 07 2018 |
5605 |
447.24 |
Sep 07 2018 |
7674 |
428.58 |
Sep 07 2018 |
9008 |
438.59 |
Sep 07 2018 |
9940 |
421.38 |
Aug 31 2018 |
7701 |
428.58 |
Aug 31 2018 |
9088 |
438.59 |
Aug 31 2018 |
5685 |
447.24 |
Aug 31 2018 |
10013 |
421.38 |
Aug 24 2018 |
7704 |
428.58 |
Aug 24 2018 |
9011 |
438.59 |
Aug 24 2018 |
5763 |
447.24 |
Aug 24 2018 |
10034 |
421.38 |
Aug 17 2018 |
9163 |
438.59 |
Aug 17 2018 |
7693 |
428.58 |
Aug 17 2018 |
5752 |
447.24 |
Aug 17 2018 |
10118 |
421.38 |
Aug 10 2018 |
9177 |
438.59 |
Aug 10 2018 |
5749 |
447.24 |
Aug 10 2018 |
7745 |
428.58 |
Aug 10 2018 |
10230 |
421.38 |
Aug 03 2018 |
5792 |
447.24 |
Aug 03 2018 |
9250 |
438.59 |
Aug 03 2018 |
7886 |
428.58 |
Aug 03 2018 |
10315 |
421.38 |
Jul 27 2018 |
5867 |
447.24 |
Jul 27 2018 |
9446 |
440.21 |
Jul 27 2018 |
8732 |
436.59 |
Jul 27 2018 |
11291 |
428.83 |
Jul 20 2018 |
13054 |
476.25 |
Jul 20 2018 |
5984 |
447.24 |
Jul 20 2018 |
8716 |
436.59 |
Jul 20 2018 |
12896 |
439.91 |
Jul 13 2018 |
8883 |
436.59 |
Jul 13 2018 |
6062 |
447.24 |
Jul 13 2018 |
12878 |
476.25 |
Jul 13 2018 |
12762 |
439.91 |
Jul 06 2018 |
12826 |
476.25 |
Jul 06 2018 |
8707 |
436.59 |
Jul 06 2018 |
6059 |
447.24 |
Jul 06 2018 |
12558 |
439.91 |
Jun 29 2018 |
8736 |
436.59 |
Jun 29 2018 |
6040 |
447.24 |
Jun 29 2018 |
9149 |
438.05 |
Jun 29 2018 |
10732 |
425.71 |
Jun 22 2018 |
6135 |
447.24 |
Jun 22 2018 |
9384 |
438.05 |
Jun 22 2018 |
8925 |
436.59 |
Jun 22 2018 |
10997 |
425.71 |
Jun 15 2018 |
6152 |
447.24 |
Jun 15 2018 |
8999 |
436.59 |
Jun 15 2018 |
9336 |
438.05 |
Jun 15 2018 |
11016 |
425.71 |
Jun 08 2018 |
9003 |
432.91 |
Jun 08 2018 |
6246 |
447.24 |
Jun 08 2018 |
9045 |
436.59 |
Jun 08 2018 |
10516 |
420.57 |
Jun 01 2018 |
9381 |
436.59 |
Jun 01 2018 |
9069 |
432.91 |
Jun 01 2018 |
6207 |
447.24 |
Jun 01 2018 |
10768 |
420.57 |
May 25 2018 |
6216 |
447.24 |
May 25 2018 |
8660 |
427.76 |
May 25 2018 |
9409 |
436.59 |
May 25 2018 |
10443 |
416.8 |
May 18 2018 |
8689 |
429.13 |
May 18 2018 |
8706 |
427.76 |
May 18 2018 |
6148 |
447.24 |
May 18 2018 |
10416 |
416.8 |
May 11 2018 |
6099 |
447.24 |
May 11 2018 |
8658 |
427.76 |
May 11 2018 |
8426 |
426.44 |
May 11 2018 |
9986 |
412.82 |
May 04 2018 |
8840 |
427.76 |
May 04 2018 |
8604 |
426.44 |
May 04 2018 |
6145 |
447.24 |
May 04 2018 |
10110 |
412.82 |
Apr 27 2018 |
6228 |
447.24 |
Apr 27 2018 |
8839 |
427.76 |
Apr 27 2018 |
8562 |
426.44 |
Apr 27 2018 |
10107 |
412.82 |
Apr 20 2018 |
8391 |
422.82 |
Apr 20 2018 |
6179 |
447.24 |
Apr 20 2018 |
9011 |
430.99 |
Apr 20 2018 |
10487 |
415.77 |
Apr 13 2018 |
8403 |
422.82 |
Apr 13 2018 |
8935 |
430.99 |
Apr 13 2018 |
6049 |
447.24 |
Apr 13 2018 |
10497 |
415.77 |
Apr 06 2018 |
8370 |
422.82 |
Apr 06 2018 |
6056 |
447.24 |
Apr 06 2018 |
9118 |
430.99 |
Apr 06 2018 |
10564 |
415.77 |
Mar 30 2018 |
6061 |
447.24 |
Mar 30 2018 |
8397 |
422.27 |
Mar 30 2018 |
9362 |
430.99 |
Mar 30 2018 |
10764 |
415.77 |
Mar 23 2018 |
8493 |
421.05 |
Mar 23 2018 |
8426 |
422.27 |
Mar 23 2018 |
10849 |
415.77 |
Mar 16 2018 |
9955 |
436.06 |
Mar 16 2018 |
8434 |
422.27 |
Mar 16 2018 |
10827 |
415.77 |
Mar 09 2018 |
8360 |
422.27 |
Mar 09 2018 |
9919 |
436.06 |
Mar 09 2018 |
10831 |
415.77 |
Mar 02 2018 |
8425 |
422.27 |
Mar 02 2018 |
9963 |
436.06 |
Mar 02 2018 |
11019 |
415.77 |
Feb 23 2018 |
10069 |
436.06 |
Feb 23 2018 |
8494 |
422.27 |
Feb 23 2018 |
11119 |
415.77 |
Feb 16 2018 |
8486 |
422.27 |
Feb 16 2018 |
10093 |
436.06 |
Feb 16 2018 |
11122 |
415.77 |
Feb 09 2018 |
8509 |
422.27 |
Feb 09 2018 |
10209 |
437.9 |
Feb 09 2018 |
11060 |
415.77 |
Feb 02 2018 |
8478 |
422.27 |
Feb 02 2018 |
10185 |
437.9 |
Feb 02 2018 |
11060 |
415.77 |
Jan 26 2018 |
8495 |
422.27 |
Jan 26 2018 |
10236 |
437.9 |
Jan 26 2018 |
11089 |
415.77 |
Jan 19 2018 |
8495 |
422.27 |
Jan 19 2018 |
10240 |
437.9 |
Jan 19 2018 |
11092 |
415.77 |
Jan 12 2018 |
8492 |
422.27 |
Jan 12 2018 |
10259 |
437.9 |
Jan 12 2018 |
11107 |
415.77 |
Jan 05 2018 |
10259 |
437.9 |
Jan 05 2018 |
8509 |
422.27 |
Jan 05 2018 |
11121 |
415.77 |
Dec 29 2017 |
8509 |
422.27 |
Dec 29 2017 |
10259 |
437.9 |
Dec 29 2017 |
11121 |
415.77 |
Dec 22 2017 |
8509 |
422.27 |
Dec 22 2017 |
10259 |
437.9 |
Dec 22 2017 |
11122 |
415.77 |
Dec 15 2017 |
10259 |
437.9 |
Dec 15 2017 |
8506 |
422.27 |
Dec 15 2017 |
11119 |
415.77 |
Dec 08 2017 |
10259 |
437.9 |
Dec 08 2017 |
8506 |
422.27 |
Dec 08 2017 |
11119 |
415.77 |
Dec 01 2017 |
8506 |
422.27 |
Dec 01 2017 |
10259 |
437.9 |
Dec 01 2017 |
11119 |
415.77 |
Nov 24 2017 |
10259 |
437.9 |
Nov 24 2017 |
8506 |
422.27 |
Nov 24 2017 |
11119 |
415.77 |
Nov 17 2017 |
10259 |
437.9 |
Nov 17 2017 |
8506 |
422.27 |
Nov 17 2017 |
11119 |
415.77 |
Nov 10 2017 |
8506 |
422.27 |
Nov 10 2017 |
10271 |
437.9 |
Nov 10 2017 |
11122 |
415.77 |
Nov 03 2017 |
8507 |
422.27 |
Nov 03 2017 |
10271 |
437.9 |
Nov 03 2017 |
11123 |
415.77 |
Oct 27 2017 |
10313 |
437.9 |
Oct 27 2017 |
8507 |
422.27 |
Oct 27 2017 |
11170 |
415.77 |
Oct 20 2017 |
8528 |
422.27 |
Oct 20 2017 |
10247 |
437.9 |
Oct 20 2017 |
11136 |
415.77 |
Oct 13 2017 |
8528 |
422.27 |
Oct 13 2017 |
10286 |
437.9 |
Oct 13 2017 |
11152 |
415.77 |
Oct 06 2017 |
8521 |
422.27 |
Oct 06 2017 |
10280 |
437.9 |
Oct 06 2017 |
11153 |
415.77 |
Sep 29 2017 |
10279 |
437.9 |
Sep 29 2017 |
8523 |
422.27 |
Sep 29 2017 |
11078 |
415.77 |
Sep 22 2017 |
8525 |
422.27 |
Sep 22 2017 |
10436 |
437.9 |
Sep 22 2017 |
11184 |
415.77 |
Sep 15 2017 |
8587 |
422.27 |
Sep 15 2017 |
10452 |
437.9 |
Sep 15 2017 |
11251 |
415.77 |
Sep 08 2017 |
10400 |
437.9 |
Sep 08 2017 |
8612 |
422.27 |
Sep 08 2017 |
11369 |
415.77 |
Sep 01 2017 |
8731 |
422.27 |
Sep 01 2017 |
10419 |
437.9 |
Sep 01 2017 |
11386 |
415.77 |
Aug 25 2017 |
8740 |
422.27 |
Aug 25 2017 |
10780 |
437.9 |
Aug 25 2017 |
11717 |
415.77 |
Aug 18 2017 |
8789 |
422.27 |
Aug 18 2017 |
10809 |
437.9 |
Aug 18 2017 |
11823 |
415.77 |
Aug 11 2017 |
8775 |
422.27 |
Aug 11 2017 |
10861 |
437.9 |
Aug 11 2017 |
11865 |
415.77 |
Aug 04 2017 |
8473 |
417.84 |
Aug 04 2017 |
10937 |
437.9 |
Aug 04 2017 |
12028 |
415.77 |
Jul 28 2017 |
8533 |
417.84 |
Jul 28 2017 |
11027 |
437.9 |
Jul 28 2017 |
12119 |
415.77 |
Jul 21 2017 |
11116 |
437.9 |
Jul 21 2017 |
8587 |
417.84 |
Jul 21 2017 |
12250 |
415.77 |
Jul 14 2017 |
8659 |
417.84 |
Jul 14 2017 |
11173 |
437.9 |
Jul 14 2017 |
12313 |
415.77 |
Jul 07 2017 |
8707 |
417.84 |
Jul 07 2017 |
11196 |
437.9 |
Jul 07 2017 |
12337 |
415.77 |
Jun 30 2017 |
11243 |
437.9 |
Jun 30 2017 |
10193 |
431.4 |
Jun 30 2017 |
13649 |
424.9 |
Jun 23 2017 |
11383 |
437.9 |
Jun 23 2017 |
11233 |
431.4 |
Jun 23 2017 |
13763 |
424.9 |
Jun 16 2017 |
11311 |
431.4 |
Jun 16 2017 |
11399 |
437.9 |
Jun 16 2017 |
13722 |
424.9 |
Jun 09 2017 |
11990 |
444.34 |
Jun 09 2017 |
12925 |
446.13 |
Jun 09 2017 |
14570 |
431.76 |
Jun 02 2017 |
12301 |
444.34 |
Jun 02 2017 |
12946 |
446.13 |
Jun 02 2017 |
14829 |
431.76 |
May 26 2017 |
13966 |
454.87 |
May 26 2017 |
12357 |
444.34 |
May 26 2017 |
15418 |
435.44 |
May 19 2017 |
13980 |
454.87 |
May 19 2017 |
12672 |
444.34 |
May 19 2017 |
15595 |
435.44 |
May 12 2017 |
13644 |
452.1 |
May 12 2017 |
14141 |
454.87 |
May 12 2017 |
16621 |
441.94 |
May 05 2017 |
14127 |
454.87 |
May 05 2017 |
13682 |
452.1 |
May 05 2017 |
16593 |
441.94 |
Apr 28 2017 |
16767 |
483.57 |
Apr 28 2017 |
13545 |
452.1 |
Apr 28 2017 |
17279 |
448.25 |
Apr 21 2017 |
17038 |
483.57 |
Apr 21 2017 |
13740 |
452.1 |
Apr 21 2017 |
17473 |
448.25 |
Apr 14 2017 |
14643 |
459.12 |
Apr 14 2017 |
17091 |
483.57 |
Apr 14 2017 |
17511 |
448.25 |
Apr 07 2017 |
17217 |
483.57 |
Apr 07 2017 |
14483 |
459.12 |
Apr 07 2017 |
17247 |
448.25 |
Mar 31 2017 |
18270 |
491.08 |
Mar 31 2017 |
14476 |
459.12 |
Mar 31 2017 |
18141 |
453.25 |
Mar 24 2017 |
14523 |
461.8 |
Mar 24 2017 |
18072 |
491.08 |
Mar 24 2017 |
18699 |
458.8 |
Mar 17 2017 |
18168 |
491.08 |
Mar 17 2017 |
16864 |
482.92 |
Mar 17 2017 |
18853 |
458.8 |
Mar 10 2017 |
18286 |
491.08 |
Mar 10 2017 |
16857 |
482.92 |
Mar 10 2017 |
18909 |
458.8 |
Mar 03 2017 |
15454 |
462.91 |
Mar 03 2017 |
16716 |
482.92 |
Mar 03 2017 |
18820 |
458.8 |
Feb 24 2017 |
15385 |
462.91 |
Feb 24 2017 |
17067 |
484.67 |
Feb 24 2017 |
18839 |
458.8 |
Feb 17 2017 |
15192 |
462.91 |
Feb 17 2017 |
17059 |
484.92 |
Feb 17 2017 |
18916 |
459.04 |
Feb 10 2017 |
15235 |
462.91 |
Feb 10 2017 |
16345 |
475.66 |
Feb 10 2017 |
19020 |
459.04 |
Feb 03 2017 |
16302 |
475.66 |
Feb 03 2017 |
14995 |
460.45 |
Feb 03 2017 |
18254 |
453.9 |
Jan 27 2017 |
15036 |
460.45 |
Jan 27 2017 |
16293 |
475.66 |
Jan 27 2017 |
18267 |
453.9 |
Jan 20 2017 |
15015 |
460.45 |
Jan 20 2017 |
16243 |
475.66 |
Jan 20 2017 |
18219 |
453.9 |
Jan 13 2017 |
16214 |
475.66 |
Jan 13 2017 |
15021 |
460.45 |
Jan 13 2017 |
18197 |
453.9 |
Jan 06 2017 |
16214 |
475.66 |
Jan 06 2017 |
15019 |
460.45 |
Jan 06 2017 |
18197 |
453.9 |
Dec 30 2016 |
15024 |
460.45 |
Dec 30 2016 |
16215 |
475.66 |
Dec 30 2016 |
18202 |
453.9 |
Dec 23 2016 |
16215 |
475.66 |
Dec 23 2016 |
15024 |
460.45 |
Dec 23 2016 |
18202 |
453.9 |
Dec 16 2016 |
16215 |
475.66 |
Dec 16 2016 |
15016 |
460.45 |
Dec 16 2016 |
18197 |
453.9 |
Dec 09 2016 |
15019 |
460.45 |
Dec 09 2016 |
16208 |
475.66 |
Dec 09 2016 |
18195 |
453.9 |
Dec 02 2016 |
15019 |
460.45 |
Dec 02 2016 |
16208 |
475.66 |
Dec 02 2016 |
18196 |
453.9 |
Nov 25 2016 |
16208 |
475.66 |
Nov 25 2016 |
15015 |
460.45 |
Nov 25 2016 |
18194 |
453.9 |
Nov 18 2016 |
15015 |
460.45 |
Nov 18 2016 |
16208 |
475.66 |
Nov 18 2016 |
18194 |
453.9 |
Nov 11 2016 |
15015 |
460.45 |
Nov 11 2016 |
16185 |
475.66 |
Nov 11 2016 |
18185 |
453.9 |
Nov 04 2016 |
15015 |
460.45 |
Nov 04 2016 |
16185 |
475.66 |
Nov 04 2016 |
18185 |
453.9 |
Oct 28 2016 |
16206 |
475.66 |
Oct 28 2016 |
15016 |
460.45 |
Oct 28 2016 |
18203 |
453.9 |
Oct 21 2016 |
15024 |
460.45 |
Oct 21 2016 |
16225 |
475.66 |
Oct 21 2016 |
18221 |
453.9 |
Oct 14 2016 |
14988 |
460.45 |
Oct 14 2016 |
16229 |
475.66 |
Oct 14 2016 |
18210 |
453.9 |
Oct 07 2016 |
16237 |
475.66 |
Oct 07 2016 |
15003 |
460.45 |
Oct 07 2016 |
18214 |
453.9 |
Sep 30 2016 |
15040 |
460.45 |
Sep 30 2016 |
16242 |
475.66 |
Sep 30 2016 |
18234 |
453.9 |
Sep 23 2016 |
15045 |
460.45 |
Sep 23 2016 |
16047 |
475.66 |
Sep 23 2016 |
18090 |
453.9 |
Sep 16 2016 |
15132 |
460.45 |
Sep 16 2016 |
15969 |
475.66 |
Sep 16 2016 |
18132 |
453.9 |
Sep 09 2016 |
15216 |
460.45 |
Sep 09 2016 |
16079 |
475.66 |
Sep 09 2016 |
18214 |
453.9 |
Sep 02 2016 |
15376 |
460.45 |
Sep 02 2016 |
16134 |
475.66 |
Sep 02 2016 |
18356 |
453.9 |
Aug 26 2016 |
15442 |
460.45 |
Aug 26 2016 |
15934 |
475.66 |
Aug 26 2016 |
18137 |
453.9 |
Aug 19 2016 |
15966 |
475.66 |
Aug 19 2016 |
15478 |
460.45 |
Aug 19 2016 |
18153 |
453.9 |
Aug 12 2016 |
15665 |
460.45 |
Aug 12 2016 |
15983 |
475.66 |
Aug 12 2016 |
19806 |
453.9 |
Aug 05 2016 |
16606 |
470.13 |
Aug 05 2016 |
16027 |
475.66 |
Aug 05 2016 |
21334 |
463.37 |
Jul 29 2016 |
15894 |
475.66 |
Jul 29 2016 |
16649 |
470.13 |
Jul 29 2016 |
21540 |
463.37 |
Jul 22 2016 |
16028 |
475.66 |
Jul 22 2016 |
16860 |
470.13 |
Jul 22 2016 |
21761 |
463.37 |
Jun 22 2016 |
16292 |
475.66 |
Jun 22 2016 |
17167 |
470.13 |
Jun 22 2016 |
22793 |
463.37 |
Jun 15 2016 |
18119 |
492.19 |
Jun 15 2016 |
17216 |
470.13 |
Jun 15 2016 |
23495 |
466.68 |
Jun 08 2016 |
17328 |
470.13 |
Jun 08 2016 |
18221 |
492.19 |
Jun 08 2016 |
23571 |
466.68 |
Jun 01 2016 |
17406 |
470.13 |
Jun 01 2016 |
18288 |
492.19 |
Jun 01 2016 |
23868 |
466.68 |
May 25 2016 |
15564 |
453.07 |
May 25 2016 |
18251 |
492.19 |
May 25 2016 |
24694 |
473.54 |
May 18 2016 |
15720 |
453.07 |
May 18 2016 |
18345 |
492.19 |
May 18 2016 |
24933 |
473.54 |
May 11 2016 |
18409 |
492.19 |
May 11 2016 |
15640 |
453.07 |
May 11 2016 |
24979 |
473.54 |
May 04 2016 |
15540 |
453.07 |
May 04 2016 |
18316 |
492.19 |
May 04 2016 |
24873 |
473.54 |
Apr 27 2016 |
15819 |
453.07 |
Apr 27 2016 |
18873 |
495.19 |
Apr 27 2016 |
27081 |
486.77 |
Apr 20 2016 |
18748 |
495.19 |
Apr 20 2016 |
15851 |
453.07 |
Apr 20 2016 |
27070 |
486.77 |
Apr 13 2016 |
15736 |
453.07 |
Apr 13 2016 |
19115 |
495.19 |
Apr 13 2016 |
27009 |
486.77 |
Apr 06 2016 |
19587 |
495.19 |
Apr 06 2016 |
15788 |
453.07 |
Apr 06 2016 |
27291 |
486.77 |
Mar 30 2016 |
19386 |
495.19 |
Mar 30 2016 |
15698 |
453.07 |
Mar 30 2016 |
27134 |
486.77 |
Mar 23 2016 |
15677 |
453.07 |
Mar 23 2016 |
17957 |
478.16 |
Mar 23 2016 |
25114 |
471.89 |
Mar 16 2016 |
15611 |
453.07 |
Mar 16 2016 |
18121 |
478.16 |
Mar 16 2016 |
25132 |
471.89 |
Mar 09 2016 |
15546 |
453.07 |
Mar 09 2016 |
18240 |
478.16 |
Mar 09 2016 |
25210 |
471.89 |
Mar 02 2016 |
17269 |
471.41 |
Mar 02 2016 |
15500 |
453.07 |
Mar 02 2016 |
24014 |
465.3 |
Feb 24 2016 |
15430 |
453.07 |
Feb 24 2016 |
20077 |
500 |
Feb 24 2016 |
25504 |
476.53 |
Feb 17 2016 |
15483 |
453.07 |
Feb 17 2016 |
20320 |
500 |
Feb 17 2016 |
25759 |
476.53 |
Feb 10 2016 |
15493 |
453.07 |
Feb 10 2016 |
22272 |
453.07 |