| Mar 02 2018 |
20556 |
572.6 |
| Mar 02 2018 |
28613 |
572.6 |
| Feb 23 2018 |
20778 |
572.6 |
| Feb 23 2018 |
28843 |
572.6 |
| Feb 16 2018 |
20714 |
572.6 |
| Feb 16 2018 |
28829 |
572.6 |
| Feb 09 2018 |
18318 |
530.05 |
| Feb 09 2018 |
25169 |
530.05 |
| Feb 02 2018 |
18284 |
530.05 |
| Feb 02 2018 |
25059 |
530.05 |
| Jan 26 2018 |
18321 |
530.05 |
| Jan 26 2018 |
25117 |
530.05 |
| Jan 19 2018 |
18328 |
530.05 |
| Jan 19 2018 |
25111 |
530.05 |
| Jan 12 2018 |
18312 |
530.05 |
| Jan 12 2018 |
25124 |
530.05 |
| Jan 05 2018 |
18343 |
530.05 |
| Jan 05 2018 |
25150 |
530.05 |
| Dec 29 2017 |
18344 |
530.05 |
| Dec 29 2017 |
25150 |
530.05 |
| Dec 22 2017 |
18346 |
530.05 |
| Dec 22 2017 |
25152 |
530.05 |
| Dec 15 2017 |
18327 |
530.05 |
| Dec 15 2017 |
25139 |
530.05 |
| Dec 08 2017 |
18327 |
530.05 |
| Dec 08 2017 |
25139 |
530.05 |
| Dec 01 2017 |
18327 |
530.05 |
| Dec 01 2017 |
25139 |
530.05 |
| Nov 24 2017 |
18327 |
530.05 |
| Nov 24 2017 |
25139 |
530.05 |
| Nov 17 2017 |
18327 |
530.05 |
| Nov 17 2017 |
25140 |
530.05 |
| Nov 10 2017 |
18327 |
530.05 |
| Nov 10 2017 |
25162 |
530.05 |
| Nov 03 2017 |
18328 |
530.05 |
| Nov 03 2017 |
25163 |
530.05 |
| Oct 27 2017 |
18328 |
530.05 |
| Oct 27 2017 |
25193 |
530.05 |
| Oct 20 2017 |
18355 |
530.05 |
| Oct 20 2017 |
25128 |
530.05 |
| Oct 13 2017 |
18355 |
530.05 |
| Oct 13 2017 |
25175 |
530.05 |
| Oct 06 2017 |
18342 |
530.05 |
| Oct 06 2017 |
25167 |
530.05 |
| Sep 29 2017 |
18369 |
530.05 |
| Sep 29 2017 |
25080 |
530.05 |
| Sep 22 2017 |
18358 |
530.05 |
| Sep 22 2017 |
25345 |
530.05 |
| Sep 15 2017 |
18456 |
530.05 |
| Sep 15 2017 |
25409 |
530.05 |
| Sep 08 2017 |
18475 |
530.05 |
| Sep 08 2017 |
25533 |
530.05 |
| Sep 01 2017 |
18737 |
530.05 |
| Sep 01 2017 |
25667 |
530.05 |
| Aug 25 2017 |
18773 |
530.05 |
| Aug 25 2017 |
26044 |
530.05 |
| Aug 18 2017 |
18787 |
530.05 |
| Aug 18 2017 |
26151 |
530.05 |
| Aug 11 2017 |
18721 |
530.05 |
| Aug 11 2017 |
26192 |
530.05 |
| Aug 04 2017 |
18894 |
530.05 |
| Aug 04 2017 |
26454 |
530.05 |
| Jul 28 2017 |
18962 |
530.05 |
| Jul 28 2017 |
26616 |
530.05 |
| Jul 21 2017 |
19091 |
530.05 |
| Jul 21 2017 |
26798 |
530.05 |
| Jul 14 2017 |
19227 |
530.05 |
| Jul 14 2017 |
26932 |
530.05 |
| Jul 07 2017 |
19275 |
530.05 |
| Jul 07 2017 |
27035 |
530.05 |
| Jun 30 2017 |
19376 |
530.05 |
| Jun 30 2017 |
27108 |
530.05 |
| Jun 23 2017 |
20489 |
530.05 |
| Jun 23 2017 |
27287 |
530.05 |
| Jun 16 2017 |
20532 |
530.05 |
| Jun 16 2017 |
27281 |
530.05 |
| Jun 09 2017 |
20645 |
530.05 |
| Jun 09 2017 |
27211 |
530.05 |
| Jun 02 2017 |
20700 |
530.05 |
| Jun 02 2017 |
27589 |
530.05 |
| May 26 2017 |
20904 |
530.05 |
| May 26 2017 |
27717 |
530.05 |
| May 19 2017 |
20950 |
530.05 |
| May 19 2017 |
28077 |
530.05 |
| May 12 2017 |
21125 |
530.05 |
| May 12 2017 |
28198 |
530.05 |
| May 05 2017 |
21095 |
530.05 |
| May 05 2017 |
28167 |
530.05 |
| Apr 28 2017 |
20787 |
530.05 |
| Apr 28 2017 |
27802 |
530.05 |
| Apr 21 2017 |
21075 |
530.05 |
| Apr 21 2017 |
28105 |
530.05 |
| Apr 14 2017 |
21071 |
530.05 |
| Apr 14 2017 |
28077 |
530.05 |
| Apr 07 2017 |
21228 |
530.05 |
| Apr 07 2017 |
27763 |
530.05 |
| Mar 31 2017 |
21579 |
530.05 |
| Mar 31 2017 |
27952 |
530.05 |
| Mar 24 2017 |
21296 |
530.05 |
| Mar 24 2017 |
27469 |
530.05 |
| Mar 17 2017 |
21395 |
530.05 |
| Mar 17 2017 |
27680 |
530.05 |
| Mar 10 2017 |
21509 |
530.05 |
| Mar 10 2017 |
27708 |
530.05 |
| Mar 03 2017 |
14992 |
458.36 |
| Mar 03 2017 |
18761 |
458.36 |
| Feb 24 2017 |
11944 |
429.23 |
| Feb 24 2017 |
14761 |
429.23 |
| Feb 17 2017 |
11780 |
429.23 |
| Feb 17 2017 |
14813 |
429.23 |
| Feb 10 2017 |
15368 |
464.21 |
| Feb 10 2017 |
19652 |
464.21 |
| Feb 03 2017 |
16205 |
472.79 |
| Feb 03 2017 |
20821 |
472.79 |
| Jan 27 2017 |
16247 |
472.79 |
| Jan 27 2017 |
20834 |
472.79 |
| Jan 20 2017 |
16225 |
472.79 |
| Jan 20 2017 |
20779 |
472.79 |
| Jan 13 2017 |
16234 |
472.79 |
| Jan 13 2017 |
20761 |
472.79 |
| Jan 06 2017 |
16239 |
472.79 |
| Jan 06 2017 |
20759 |
472.79 |
| Dec 30 2016 |
16243 |
472.79 |
| Dec 30 2016 |
20764 |
472.79 |
| Dec 23 2016 |
16243 |
472.79 |
| Dec 23 2016 |
20764 |
472.79 |
| Dec 16 2016 |
16236 |
472.79 |
| Dec 16 2016 |
20762 |
472.79 |
| Dec 09 2016 |
16236 |
472.79 |
| Dec 09 2016 |
20762 |
472.79 |
| Dec 02 2016 |
16236 |
472.79 |
| Dec 02 2016 |
20763 |
472.79 |
| Nov 25 2016 |
16232 |
472.79 |
| Nov 25 2016 |
20759 |
472.79 |
| Nov 18 2016 |
16232 |
472.79 |
| Nov 18 2016 |
20759 |
472.79 |
| Nov 11 2016 |
16232 |
472.79 |
| Nov 11 2016 |
20743 |
472.79 |
| Nov 04 2016 |
16232 |
472.79 |
| Nov 04 2016 |
20743 |
472.79 |
| Oct 28 2016 |
16233 |
472.79 |
| Oct 28 2016 |
20763 |
472.79 |
| Oct 21 2016 |
16239 |
472.79 |
| Oct 21 2016 |
20781 |
472.79 |
| Oct 14 2016 |
16194 |
472.79 |
| Oct 14 2016 |
20761 |
472.79 |
| Oct 07 2016 |
16210 |
472.79 |
| Oct 07 2016 |
20767 |
472.79 |
| Sep 30 2016 |
16252 |
472.79 |
| Sep 30 2016 |
20789 |
472.79 |
| Sep 23 2016 |
16264 |
472.79 |
| Sep 23 2016 |
20624 |
472.79 |
| Sep 16 2016 |
16358 |
472.79 |
| Sep 16 2016 |
20651 |
472.79 |
| Sep 09 2016 |
16446 |
472.79 |
| Sep 09 2016 |
20737 |
472.79 |
| Sep 02 2016 |
16617 |
472.79 |
| Sep 02 2016 |
20903 |
472.79 |
| Aug 26 2016 |
16674 |
472.79 |
| Aug 26 2016 |
20698 |
472.79 |
| Aug 19 2016 |
16699 |
472.79 |
| Aug 19 2016 |
20707 |
472.79 |
| Aug 12 2016 |
16923 |
472.79 |
| Aug 12 2016 |
22529 |
472.79 |
| Aug 05 2016 |
16863 |
472.79 |
| Aug 05 2016 |
22660 |
472.79 |
| Jul 29 2016 |
16907 |
472.79 |
| Jul 29 2016 |
22836 |
472.79 |
| Jul 22 2016 |
17121 |
472.79 |
| Jul 22 2016 |
23040 |
472.79 |
| Jun 22 2016 |
17416 |
472.79 |
| Jun 22 2016 |
24115 |
472.79 |
| Jun 15 2016 |
17461 |
472.79 |
| Jun 15 2016 |
24357 |
472.79 |
| Jun 08 2016 |
17576 |
472.79 |
| Jun 08 2016 |
24442 |
472.79 |
| Jun 01 2016 |
17667 |
472.79 |
| Jun 01 2016 |
24732 |
472.79 |
| May 25 2016 |
17575 |
472.79 |
| May 25 2016 |
24570 |
472.79 |
| May 18 2016 |
17748 |
472.79 |
| May 18 2016 |
24799 |
472.79 |
| May 11 2016 |
17662 |
472.79 |
| May 11 2016 |
24853 |
472.79 |
| May 04 2016 |
17560 |
472.79 |
| May 04 2016 |
24754 |
472.79 |
| Apr 27 2016 |
17877 |
472.79 |
| Apr 27 2016 |
25083 |
472.79 |
| Apr 20 2016 |
17901 |
472.79 |
| Apr 20 2016 |
25077 |
472.79 |
| Apr 13 2016 |
17761 |
472.79 |
| Apr 13 2016 |
25026 |
472.79 |
| Apr 06 2016 |
17835 |
472.79 |
| Apr 06 2016 |
25290 |
472.79 |
| Mar 30 2016 |
17721 |
472.79 |
| Mar 30 2016 |
25128 |
472.79 |
| Mar 23 2016 |
17693 |
472.79 |
| Mar 23 2016 |
25232 |
472.79 |
| Mar 16 2016 |
17642 |
472.79 |
| Mar 16 2016 |
25250 |
472.79 |
| Mar 09 2016 |
17541 |
472.79 |
| Mar 09 2016 |
25331 |
472.79 |
| Mar 02 2016 |
19515 |
494.57 |
| Mar 02 2016 |
28137 |
494.57 |
| Feb 24 2016 |
19028 |
489.94 |
| Feb 24 2016 |
27347 |
489.94 |
| Feb 17 2016 |
19117 |
489.94 |
| Feb 17 2016 |
27630 |
489.94 |
| Feb 10 2016 |
19069 |
489.94 |
| Feb 10 2016 |
27555 |
489.94 |
