| May 18 2018 |
14492 |
487.62 |
| May 18 2018 |
19677 |
487.62 |
| May 11 2018 |
14431 |
487.62 |
| May 11 2018 |
19789 |
487.62 |
| May 04 2018 |
15531 |
498.47 |
| May 04 2018 |
21203 |
498.47 |
| Apr 27 2018 |
15576 |
498.47 |
| Apr 27 2018 |
21091 |
498.47 |
| Apr 20 2018 |
15738 |
498.47 |
| Apr 20 2018 |
21246 |
498.47 |
| Apr 13 2018 |
15706 |
498.47 |
| Apr 13 2018 |
21138 |
498.47 |
| Apr 06 2018 |
15604 |
498.47 |
| Apr 06 2018 |
21225 |
498.47 |
| Mar 30 2018 |
15700 |
498.47 |
| Mar 30 2018 |
21522 |
498.47 |
| Mar 23 2018 |
15710 |
498.47 |
| Mar 23 2018 |
21719 |
498.47 |
| Mar 16 2018 |
17422 |
519.92 |
| Mar 16 2018 |
24052 |
519.92 |
| Mar 09 2018 |
17293 |
519.92 |
| Mar 09 2018 |
24007 |
519.92 |
| Mar 02 2018 |
17248 |
516.91 |
| Mar 02 2018 |
24000 |
516.91 |
| Feb 23 2018 |
17409 |
516.91 |
| Feb 23 2018 |
24172 |
516.91 |
| Feb 16 2018 |
17357 |
516.91 |
| Feb 16 2018 |
24174 |
516.91 |
| Feb 09 2018 |
17368 |
516.91 |
| Feb 09 2018 |
20836 |
572.19 |
| Feb 09 2018 |
24978 |
527.96 |
| Feb 02 2018 |
17334 |
516.91 |
| Feb 02 2018 |
20704 |
572.19 |
| Feb 02 2018 |
24872 |
527.96 |
| Jan 26 2018 |
17382 |
516.91 |
| Jan 26 2018 |
20800 |
572.19 |
| Jan 26 2018 |
24932 |
527.96 |
| Jan 19 2018 |
17389 |
516.91 |
| Jan 19 2018 |
20788 |
572.19 |
| Jan 19 2018 |
24923 |
527.96 |
| Jan 12 2018 |
17371 |
516.91 |
| Jan 12 2018 |
20825 |
572.19 |
| Jan 12 2018 |
24936 |
527.96 |
| Jan 05 2018 |
20825 |
572.19 |
| Jan 05 2018 |
17402 |
516.91 |
| Jan 05 2018 |
24962 |
527.96 |
| Dec 29 2017 |
17403 |
516.91 |
| Dec 29 2017 |
20825 |
572.19 |
| Dec 29 2017 |
24962 |
527.96 |
| Dec 22 2017 |
17405 |
516.91 |
| Dec 22 2017 |
20825 |
572.19 |
| Dec 22 2017 |
24964 |
527.96 |
| Dec 15 2017 |
20825 |
572.19 |
| Dec 15 2017 |
17391 |
516.91 |
| Dec 15 2017 |
24954 |
527.96 |
| Dec 08 2017 |
20825 |
572.19 |
| Dec 08 2017 |
17391 |
516.91 |
| Dec 08 2017 |
24954 |
527.96 |
| Dec 01 2017 |
17391 |
516.91 |
| Dec 01 2017 |
20825 |
572.19 |
| Dec 01 2017 |
24954 |
527.96 |
| Nov 24 2017 |
20825 |
572.19 |
| Nov 24 2017 |
17391 |
516.91 |
| Nov 24 2017 |
24954 |
527.96 |
| Nov 17 2017 |
20826 |
572.19 |
| Nov 17 2017 |
17391 |
516.91 |
| Nov 17 2017 |
24955 |
527.96 |
| Nov 10 2017 |
17391 |
516.91 |
| Nov 10 2017 |
20868 |
572.19 |
| Nov 10 2017 |
24976 |
527.96 |
| Nov 03 2017 |
17392 |
516.91 |
| Nov 03 2017 |
20868 |
572.19 |
| Nov 03 2017 |
24977 |
527.96 |
| Oct 27 2017 |
20876 |
572.19 |
| Oct 27 2017 |
17392 |
516.91 |
| Oct 27 2017 |
25007 |
527.96 |
| Oct 20 2017 |
17421 |
516.91 |
| Oct 20 2017 |
20756 |
572.19 |
| Oct 20 2017 |
24943 |
527.96 |
| Oct 13 2017 |
17421 |
516.91 |
| Oct 13 2017 |
20810 |
572.19 |
| Oct 13 2017 |
24987 |
527.96 |
| Oct 06 2017 |
17409 |
516.91 |
| Oct 06 2017 |
20794 |
572.19 |
| Oct 06 2017 |
24976 |
527.96 |
| Sep 29 2017 |
20792 |
572.19 |
| Sep 29 2017 |
17442 |
516.91 |
| Sep 29 2017 |
24888 |
527.96 |
| Sep 22 2017 |
17432 |
516.91 |
| Sep 22 2017 |
21117 |
572.19 |
| Sep 22 2017 |
25151 |
527.96 |
| Sep 15 2017 |
17529 |
516.91 |
| Sep 15 2017 |
21078 |
572.19 |
| Sep 15 2017 |
25216 |
527.96 |
| Sep 08 2017 |
21000 |
572.19 |
| Sep 08 2017 |
17552 |
516.91 |
| Sep 08 2017 |
25341 |
527.96 |
| Sep 01 2017 |
17813 |
516.91 |
| Sep 01 2017 |
21048 |
572.19 |
| Sep 01 2017 |
25480 |
527.96 |
| Aug 25 2017 |
17860 |
516.91 |
| Aug 25 2017 |
21421 |
572.19 |
| Aug 25 2017 |
25860 |
527.96 |
| Aug 18 2017 |
17878 |
516.91 |
| Aug 18 2017 |
21492 |
572.19 |
| Aug 18 2017 |
25966 |
527.96 |
| Aug 11 2017 |
17820 |
516.91 |
| Aug 11 2017 |
21580 |
572.19 |
| Aug 11 2017 |
26002 |
527.96 |
| Aug 04 2017 |
16515 |
499.37 |
| Aug 04 2017 |
21690 |
572.19 |
| Aug 04 2017 |
23083 |
499.37 |
| Jul 28 2017 |
16602 |
499.37 |
| Jul 28 2017 |
21851 |
572.19 |
| Jul 28 2017 |
23243 |
499.37 |
| Jul 21 2017 |
21844 |
572.19 |
| Jul 21 2017 |
15049 |
481.76 |
| Jul 21 2017 |
21228 |
481.76 |
| Jul 14 2017 |
15132 |
481.76 |
| Jul 14 2017 |
21971 |
572.19 |
| Jul 14 2017 |
21306 |
481.76 |
| Jul 07 2017 |
15191 |
481.76 |
| Jul 07 2017 |
22081 |
572.19 |
| Jul 07 2017 |
21364 |
481.76 |
| Jun 30 2017 |
22117 |
572.19 |
| Jun 30 2017 |
15276 |
481.76 |
| Jun 30 2017 |
21433 |
481.76 |
| Jun 23 2017 |
22367 |
572.19 |
| Jun 23 2017 |
16368 |
481.76 |
| Jun 23 2017 |
21570 |
481.76 |
| Jun 16 2017 |
16439 |
481.76 |
| Jun 16 2017 |
22370 |
572.19 |
| Jun 16 2017 |
21573 |
481.76 |
| Jun 09 2017 |
22290 |
572.19 |
| Jun 09 2017 |
16529 |
481.76 |
| Jun 09 2017 |
21465 |
481.76 |
| Jun 02 2017 |
22749 |
572.19 |
| Jun 02 2017 |
16549 |
481.76 |
| Jun 02 2017 |
21743 |
481.76 |
| May 26 2017 |
16694 |
481.76 |
| May 26 2017 |
22807 |
572.19 |
| May 26 2017 |
21819 |
481.76 |
| May 19 2017 |
17646 |
491.23 |
| May 19 2017 |
23422 |
572.19 |
| May 19 2017 |
23375 |
491.23 |
| May 12 2017 |
23557 |
572.19 |
| May 12 2017 |
17816 |
491.23 |
| May 12 2017 |
23504 |
491.23 |
| May 05 2017 |
18809 |
501.92 |
| May 05 2017 |
23502 |
572.19 |
| May 05 2017 |
24882 |
501.92 |
| Apr 28 2017 |
17079 |
486.86 |
| Apr 28 2017 |
23229 |
572.19 |
| Apr 28 2017 |
22614 |
486.86 |
| Apr 21 2017 |
17347 |
486.86 |
| Apr 21 2017 |
23582 |
572.19 |
| Apr 21 2017 |
22862 |
486.86 |
| Apr 14 2017 |
22191 |
541.3 |
| Apr 14 2017 |
17389 |
486.86 |
| Apr 14 2017 |
22213 |
481.95 |
| Apr 07 2017 |
17507 |
486.86 |
| Apr 07 2017 |
21972 |
541.3 |
| Apr 07 2017 |
21923 |
481.95 |
| Mar 31 2017 |
17853 |
486.86 |
| Mar 31 2017 |
21978 |
541.3 |
| Mar 31 2017 |
22147 |
481.95 |
| Mar 24 2017 |
21525 |
541.3 |
| Mar 24 2017 |
17672 |
486.86 |
| Mar 24 2017 |
21814 |
481.95 |
| Mar 17 2017 |
17776 |
486.86 |
| Mar 17 2017 |
21826 |
541.3 |
| Mar 17 2017 |
21983 |
481.95 |
| Mar 10 2017 |
17881 |
486.86 |
| Mar 10 2017 |
21797 |
541.3 |
| Mar 10 2017 |
22016 |
481.95 |
| Mar 03 2017 |
18916 |
499.23 |
| Mar 03 2017 |
21578 |
541.3 |
| Mar 03 2017 |
22576 |
487.36 |
| Feb 24 2017 |
18809 |
499.23 |
| Feb 24 2017 |
21818 |
541.3 |
| Feb 24 2017 |
22599 |
487.36 |
| Feb 17 2017 |
17383 |
486.14 |
| Feb 17 2017 |
19350 |
510.41 |
| Feb 17 2017 |
21825 |
481.23 |
| Feb 10 2017 |
17426 |
486.14 |
| Feb 10 2017 |
19569 |
510.41 |
| Feb 10 2017 |
21928 |
481.23 |
| Feb 03 2017 |
19508 |
510.41 |
| Feb 03 2017 |
16869 |
479.82 |
| Feb 03 2017 |
21731 |
479.82 |
| Jan 27 2017 |
16911 |
479.82 |
| Jan 27 2017 |
19487 |
510.41 |
| Jan 27 2017 |
21733 |
479.82 |
| Jan 20 2017 |
16886 |
479.82 |
| Jan 20 2017 |
19432 |
510.41 |
| Jan 20 2017 |
21677 |
479.82 |
| Jan 13 2017 |
19392 |
510.41 |
| Jan 13 2017 |
16897 |
479.82 |
| Jan 13 2017 |
21654 |
479.82 |
| Jan 06 2017 |
19392 |
510.41 |
| Jan 06 2017 |
16908 |
479.82 |
| Jan 06 2017 |
21658 |
479.82 |
| Dec 30 2016 |
16913 |
479.82 |
| Dec 30 2016 |
19393 |
510.41 |
| Dec 30 2016 |
21665 |
479.82 |
| Dec 23 2016 |
19393 |
510.41 |
| Dec 23 2016 |
16913 |
479.82 |
| Dec 23 2016 |
21665 |
479.82 |
| Dec 16 2016 |
19393 |
510.41 |
| Dec 16 2016 |
16905 |
479.82 |
| Dec 16 2016 |
21665 |
479.82 |
| Dec 09 2016 |
16906 |
479.82 |
| Dec 09 2016 |
19385 |
510.41 |
| Dec 09 2016 |
21665 |
479.82 |
| Dec 02 2016 |
16906 |
479.82 |
| Dec 02 2016 |
19385 |
510.41 |
| Dec 02 2016 |
21665 |
479.82 |
| Nov 25 2016 |
19385 |
510.41 |
| Nov 25 2016 |
16901 |
479.82 |
| Nov 25 2016 |
21660 |
479.82 |
| Nov 18 2016 |
16901 |
479.82 |
| Nov 18 2016 |
19385 |
510.41 |
| Nov 18 2016 |
21660 |
479.82 |
| Nov 11 2016 |
16901 |
479.82 |
| Nov 11 2016 |
19352 |
510.41 |
| Nov 11 2016 |
21641 |
479.82 |
| Nov 04 2016 |
16901 |
479.82 |
| Nov 04 2016 |
19352 |
510.41 |
| Nov 04 2016 |
21641 |
479.82 |
| Oct 28 2016 |
19367 |
510.41 |
| Oct 28 2016 |
16902 |
479.82 |
| Oct 28 2016 |
21660 |
479.82 |
| Oct 21 2016 |
16912 |
479.82 |
| Oct 21 2016 |
19390 |
510.41 |
| Oct 21 2016 |
21687 |
479.82 |
| Oct 14 2016 |
16859 |
479.82 |
| Oct 14 2016 |
19411 |
510.41 |
| Oct 14 2016 |
21665 |
479.82 |
| Oct 07 2016 |
19429 |
510.41 |
| Oct 07 2016 |
16877 |
479.82 |
| Oct 07 2016 |
21673 |
479.82 |
| Sep 30 2016 |
16923 |
479.82 |
| Sep 30 2016 |
19439 |
510.41 |
| Sep 30 2016 |
21700 |
479.82 |
| Sep 23 2016 |
16935 |
479.82 |
| Sep 23 2016 |
19205 |
510.41 |
| Sep 23 2016 |
21531 |
479.82 |
| Sep 16 2016 |
17027 |
479.82 |
| Sep 16 2016 |
19120 |
510.41 |
| Sep 16 2016 |
21553 |
479.82 |
| Sep 09 2016 |
17113 |
479.82 |
| Sep 09 2016 |
19237 |
510.41 |
| Sep 09 2016 |
21640 |
479.82 |
| Sep 02 2016 |
17275 |
479.82 |
| Sep 02 2016 |
19283 |
510.41 |
| Sep 02 2016 |
21812 |
479.82 |
| Aug 26 2016 |
17334 |
479.82 |
| Aug 26 2016 |
19087 |
510.41 |
| Aug 26 2016 |
21607 |
479.82 |
| Aug 19 2016 |
19123 |
510.41 |
| Aug 19 2016 |
17372 |
479.82 |
| Aug 19 2016 |
21626 |
479.82 |
| Aug 12 2016 |
17616 |
479.82 |
| Aug 12 2016 |
19161 |
510.41 |
| Aug 12 2016 |
23498 |
479.82 |
| Aug 05 2016 |
19491 |
500.97 |
| Aug 05 2016 |
19200 |
510.41 |
| Aug 05 2016 |
25765 |
496.06 |
| Jul 29 2016 |
19086 |
510.41 |
| Jul 29 2016 |
19535 |
500.97 |
| Jul 29 2016 |
25952 |
496.06 |
| Jul 22 2016 |
19214 |
510.41 |
| Jul 22 2016 |
21023 |
516.21 |
| Jul 22 2016 |
28639 |
515.05 |
| Jun 22 2016 |
19487 |
510.41 |
| Jun 22 2016 |
21265 |
516.21 |
| Jun 22 2016 |
29678 |
515.05 |
| Jun 15 2016 |
19758 |
510.41 |
| Jun 15 2016 |
21321 |
516.21 |
| Jun 15 2016 |
30020 |
515.05 |
| Jun 08 2016 |
21479 |
516.21 |
| Jun 08 2016 |
19862 |
510.41 |
| Jun 08 2016 |
30160 |
515.05 |
| Jun 01 2016 |
21546 |
516.21 |
| Jun 01 2016 |
19963 |
510.41 |
| Jun 01 2016 |
30465 |
515.05 |
| May 25 2016 |
21421 |
516.21 |
| May 25 2016 |
19941 |
510.41 |
| May 25 2016 |
30258 |
515.05 |
| May 18 2016 |
21602 |
516.21 |
| May 18 2016 |
20042 |
510.41 |
| May 18 2016 |
30502 |
515.05 |
| May 11 2016 |
20105 |
510.41 |
| May 11 2016 |
21479 |
516.21 |
| May 11 2016 |
30519 |
515.05 |
| May 04 2016 |
21349 |
516.21 |
| May 04 2016 |
19995 |
510.41 |
| May 04 2016 |
30384 |
515.05 |
| Apr 27 2016 |
22522 |
525.78 |
| Apr 27 2016 |
34167 |
544.52 |
| Apr 20 2016 |
22524 |
525.78 |
| Apr 20 2016 |
34079 |
544.52 |
| Apr 13 2016 |
22338 |
525.78 |
| Apr 13 2016 |
34048 |
544.52 |
| Apr 06 2016 |
22496 |
525.78 |
| Apr 06 2016 |
34479 |
544.52 |
| Mar 30 2016 |
22363 |
525.78 |
| Mar 30 2016 |
34287 |
544.52 |
| Mar 23 2016 |
22296 |
525.78 |
| Mar 23 2016 |
34353 |
544.52 |
| Mar 16 2016 |
22279 |
525.78 |
| Mar 16 2016 |
34434 |
544.52 |
| Mar 09 2016 |
20363 |
503.81 |
| Mar 09 2016 |
29621 |
503.81 |
| Mar 02 2016 |
20322 |
503.81 |
| Mar 02 2016 |
29331 |
503.81 |
| Feb 24 2016 |
20198 |
503.35 |
| Feb 24 2016 |
29134 |
503.35 |
| Feb 17 2016 |
20293 |
503.35 |
| Feb 17 2016 |
29431 |
503.35 |
| Feb 10 2016 |
20236 |
503.35 |
| Feb 10 2016 |
29336 |
503.35 |
