| Feb 08 2019 |
13859 |
492.91 |
| Feb 08 2019 |
18567 |
492.91 |
| Feb 01 2019 |
13884 |
492.91 |
| Feb 01 2019 |
18588 |
492.91 |
| Jan 25 2019 |
13889 |
492.91 |
| Jan 25 2019 |
18623 |
492.91 |
| Jan 18 2019 |
13904 |
492.91 |
| Jan 18 2019 |
18659 |
492.91 |
| Jan 11 2019 |
13887 |
492.91 |
| Jan 11 2019 |
18644 |
492.91 |
| Jan 04 2019 |
13902 |
492.91 |
| Jan 04 2019 |
18653 |
492.91 |
| Dec 28 2018 |
13902 |
492.91 |
| Dec 28 2018 |
18653 |
492.91 |
| Dec 21 2018 |
13902 |
492.91 |
| Dec 21 2018 |
18653 |
492.91 |
| Dec 14 2018 |
13902 |
492.91 |
| Dec 14 2018 |
18653 |
492.91 |
| Dec 07 2018 |
13892 |
492.91 |
| Dec 07 2018 |
18645 |
492.91 |
| Nov 30 2018 |
13892 |
492.91 |
| Nov 30 2018 |
18645 |
492.91 |
| Nov 23 2018 |
13892 |
492.91 |
| Nov 23 2018 |
18645 |
492.91 |
| Nov 16 2018 |
13892 |
492.91 |
| Nov 16 2018 |
18645 |
492.91 |
| Nov 09 2018 |
13892 |
492.91 |
| Nov 09 2018 |
18646 |
492.91 |
| Nov 02 2018 |
13892 |
492.91 |
| Nov 02 2018 |
18610 |
492.91 |
| Oct 26 2018 |
13892 |
492.91 |
| Oct 26 2018 |
18605 |
492.91 |
| Oct 19 2018 |
13892 |
492.91 |
| Oct 19 2018 |
18628 |
492.91 |
| Oct 12 2018 |
13870 |
492.91 |
| Oct 12 2018 |
18562 |
492.91 |
| Oct 05 2018 |
13838 |
492.91 |
| Oct 05 2018 |
18689 |
492.91 |
| Sep 28 2018 |
13852 |
492.91 |
| Sep 28 2018 |
18241 |
492.91 |
| Sep 21 2018 |
13817 |
492.91 |
| Sep 21 2018 |
18218 |
492.91 |
| Sep 14 2018 |
13888 |
492.91 |
| Sep 14 2018 |
18281 |
492.91 |
| Sep 07 2018 |
14020 |
492.91 |
| Sep 07 2018 |
18641 |
492.91 |
| Aug 31 2018 |
14119 |
492.91 |
| Aug 31 2018 |
18729 |
492.91 |
| Aug 24 2018 |
13998 |
492.91 |
| Aug 24 2018 |
18705 |
492.91 |
| Aug 17 2018 |
14243 |
492.91 |
| Aug 17 2018 |
18941 |
492.91 |
| Aug 10 2018 |
14241 |
492.91 |
| Aug 10 2018 |
19055 |
492.91 |
| Aug 03 2018 |
14379 |
492.91 |
| Aug 03 2018 |
19242 |
492.91 |
| Jul 27 2018 |
14393 |
492.91 |
| Jul 27 2018 |
19293 |
492.91 |
| Jul 20 2018 |
14598 |
492.91 |
| Jul 20 2018 |
19541 |
492.91 |
| Jul 13 2018 |
14398 |
492.91 |
| Jul 13 2018 |
19350 |
492.91 |
| Jul 06 2018 |
14368 |
492.91 |
| Jul 06 2018 |
19123 |
492.91 |
| Jun 29 2018 |
14366 |
492.91 |
| Jun 29 2018 |
19126 |
492.91 |
| Jun 22 2018 |
14670 |
492.91 |
| Jun 22 2018 |
19438 |
492.91 |
| Jun 15 2018 |
14630 |
492.91 |
| Jun 15 2018 |
19504 |
492.91 |
| Jun 08 2018 |
14787 |
492.91 |
| Jun 08 2018 |
19685 |
492.91 |
| Jun 01 2018 |
14884 |
492.91 |
| Jun 01 2018 |
20028 |
492.91 |
| May 25 2018 |
14931 |
492.91 |
| May 25 2018 |
20190 |
492.91 |
| May 18 2018 |
14933 |
492.91 |
| May 18 2018 |
20279 |
492.91 |
| May 11 2018 |
14880 |
492.91 |
| May 11 2018 |
20419 |
492.91 |
| May 04 2018 |
15102 |
492.91 |
| May 04 2018 |
20606 |
492.91 |
| Apr 27 2018 |
15138 |
492.91 |
| Apr 27 2018 |
20494 |
492.91 |
| Apr 20 2018 |
15268 |
492.91 |
| Apr 20 2018 |
20635 |
492.91 |
| Apr 13 2018 |
15225 |
492.91 |
| Apr 13 2018 |
20524 |
492.91 |
| Apr 06 2018 |
15131 |
492.91 |
| Apr 06 2018 |
20634 |
492.91 |
| Mar 30 2018 |
15229 |
492.91 |
| Mar 30 2018 |
20919 |
492.91 |
| Mar 23 2018 |
15239 |
492.91 |
| Mar 23 2018 |
21093 |
492.91 |
| Mar 16 2018 |
15275 |
492.91 |
| Mar 16 2018 |
21064 |
492.91 |
| Mar 09 2018 |
15175 |
492.91 |
| Mar 09 2018 |
21027 |
492.91 |
| Mar 02 2018 |
15324 |
492.91 |
| Mar 02 2018 |
21295 |
492.91 |
| Feb 23 2018 |
15477 |
492.91 |
| Feb 23 2018 |
21464 |
492.91 |
| Feb 16 2018 |
11120 |
448.66 |
| Feb 16 2018 |
15608 |
448.66 |
| Feb 09 2018 |
9262 |
429.59 |
| Feb 09 2018 |
12916 |
429.59 |
| Feb 02 2018 |
9221 |
429.59 |
| Feb 02 2018 |
12877 |
429.59 |
| Jan 26 2018 |
9246 |
429.59 |
| Jan 26 2018 |
12909 |
429.59 |
| Jan 19 2018 |
9246 |
429.59 |
| Jan 19 2018 |
12914 |
429.59 |
| Jan 12 2018 |
10705 |
444.19 |
| Jan 12 2018 |
14902 |
444.19 |
| Jan 05 2018 |
10736 |
444.19 |
| Jan 05 2018 |
14922 |
444.19 |
| Dec 29 2017 |
10736 |
444.19 |
| Dec 29 2017 |
14922 |
444.19 |
| Dec 22 2017 |
10738 |
444.19 |
| Dec 22 2017 |
14924 |
444.19 |
| Dec 15 2017 |
10726 |
444.19 |
| Dec 15 2017 |
14921 |
444.19 |
| Dec 08 2017 |
10726 |
444.19 |
| Dec 08 2017 |
14921 |
444.19 |
| Dec 01 2017 |
10726 |
444.19 |
| Dec 01 2017 |
14921 |
444.19 |
| Nov 24 2017 |
10726 |
444.19 |
| Nov 24 2017 |
14921 |
444.19 |
| Nov 17 2017 |
10726 |
444.19 |
| Nov 17 2017 |
14921 |
444.19 |
| Nov 10 2017 |
10726 |
444.19 |
| Nov 10 2017 |
14929 |
444.19 |
| Nov 03 2017 |
10727 |
444.19 |
| Nov 03 2017 |
14930 |
444.19 |
| Oct 27 2017 |
10727 |
444.19 |
| Oct 27 2017 |
14967 |
444.19 |
| Oct 20 2017 |
10740 |
444.19 |
| Oct 20 2017 |
14919 |
444.19 |
| Oct 13 2017 |
10740 |
444.19 |
| Oct 13 2017 |
14942 |
444.19 |
| Oct 06 2017 |
10731 |
444.19 |
| Oct 06 2017 |
14939 |
444.19 |
| Sep 29 2017 |
10745 |
444.19 |
| Sep 29 2017 |
14854 |
444.19 |
| Sep 22 2017 |
10746 |
444.19 |
| Sep 22 2017 |
14989 |
444.19 |
| Sep 15 2017 |
10818 |
444.19 |
| Sep 15 2017 |
15061 |
444.19 |
| Sep 08 2017 |
10847 |
444.19 |
| Sep 08 2017 |
15170 |
444.19 |
| Sep 01 2017 |
10999 |
444.19 |
| Sep 01 2017 |
15222 |
444.19 |
| Aug 25 2017 |
11009 |
444.19 |
| Aug 25 2017 |
15579 |
444.19 |
| Aug 18 2017 |
11068 |
444.19 |
| Aug 18 2017 |
15670 |
444.19 |
| Aug 11 2017 |
11035 |
444.19 |
| Aug 11 2017 |
15715 |
444.19 |
| Aug 04 2017 |
11180 |
444.19 |
| Aug 04 2017 |
15897 |
444.19 |
| Jul 28 2017 |
11226 |
444.19 |
| Jul 28 2017 |
16015 |
444.19 |
| Jul 21 2017 |
11309 |
444.19 |
| Jul 21 2017 |
16154 |
444.19 |
| Jul 14 2017 |
11403 |
444.19 |
| Jul 14 2017 |
16224 |
444.19 |
| Jul 07 2017 |
11477 |
444.19 |
| Jul 07 2017 |
16282 |
444.19 |
| Jun 30 2017 |
14931 |
478.46 |
| Jun 30 2017 |
20984 |
478.46 |
| Jun 23 2017 |
12410 |
442.48 |
| Jun 23 2017 |
16206 |
442.48 |
| Jun 16 2017 |
12480 |
442.48 |
| Jun 16 2017 |
16194 |
442.48 |
| Jun 09 2017 |
12567 |
442.48 |
| Jun 09 2017 |
16071 |
442.48 |
| Jun 02 2017 |
12576 |
442.48 |
| Jun 02 2017 |
16340 |
442.48 |
| May 26 2017 |
11615 |
432.12 |
| May 26 2017 |
14977 |
432.12 |
| May 19 2017 |
11629 |
432.12 |
| May 19 2017 |
15141 |
432.12 |
| May 12 2017 |
11797 |
432.12 |
| May 12 2017 |
15234 |
432.12 |
| May 05 2017 |
11801 |
432.12 |
| May 05 2017 |
15202 |
432.12 |
| Apr 28 2017 |
11591 |
432.12 |
| Apr 28 2017 |
15008 |
432.12 |
| Apr 21 2017 |
11800 |
432.12 |
| Apr 21 2017 |
15183 |
432.12 |
| Apr 14 2017 |
11873 |
432.12 |
| Apr 14 2017 |
15209 |
432.12 |
| Apr 07 2017 |
11971 |
432.12 |
| Apr 07 2017 |
14968 |
432.12 |
| Mar 31 2017 |
12259 |
432.12 |
| Mar 31 2017 |
15200 |
432.12 |
| Mar 24 2017 |
12124 |
432.12 |
| Mar 24 2017 |
14984 |
432.12 |
| Mar 17 2017 |
12235 |
432.12 |
| Mar 17 2017 |
15108 |
432.12 |
| Mar 10 2017 |
12380 |
432.12 |
| Mar 10 2017 |
15191 |
432.12 |
| Mar 03 2017 |
12298 |
432.12 |
| Mar 03 2017 |
15132 |
432.12 |
| Feb 24 2017 |
11816 |
428.02 |
| Feb 24 2017 |
14594 |
428.02 |
| Feb 17 2017 |
13486 |
445.74 |
| Feb 17 2017 |
17099 |
445.74 |
| Feb 10 2017 |
13523 |
445.74 |
| Feb 10 2017 |
17192 |
445.74 |
| Feb 03 2017 |
13634 |
446.87 |
| Feb 03 2017 |
17297 |
446.87 |
| Jan 27 2017 |
13659 |
446.87 |
| Jan 27 2017 |
17306 |
446.87 |
| Jan 20 2017 |
13629 |
446.87 |
| Jan 20 2017 |
17257 |
446.87 |
| Jan 13 2017 |
13633 |
446.87 |
| Jan 13 2017 |
17232 |
446.87 |
| Jan 06 2017 |
13634 |
446.87 |
| Jan 06 2017 |
17235 |
446.87 |
| Dec 30 2016 |
13642 |
446.87 |
| Dec 30 2016 |
17242 |
446.87 |
| Dec 23 2016 |
13642 |
446.87 |
| Dec 23 2016 |
17242 |
446.87 |
| Dec 16 2016 |
13637 |
446.87 |
| Dec 16 2016 |
17239 |
446.87 |
| Dec 09 2016 |
13643 |
446.87 |
| Dec 09 2016 |
17240 |
446.87 |
| Dec 02 2016 |
13643 |
446.87 |
| Dec 02 2016 |
17241 |
446.87 |
| Nov 25 2016 |
13640 |
446.87 |
| Nov 25 2016 |
17238 |
446.87 |
| Nov 18 2016 |
13640 |
446.87 |
| Nov 18 2016 |
17238 |
446.87 |
| Nov 11 2016 |
13640 |
446.87 |
| Nov 11 2016 |
17228 |
446.87 |
| Nov 04 2016 |
13640 |
446.87 |
| Nov 04 2016 |
17228 |
446.87 |
| Oct 28 2016 |
13641 |
446.87 |
| Oct 28 2016 |
17245 |
446.87 |
| Oct 21 2016 |
13641 |
446.87 |
| Oct 21 2016 |
17259 |
446.87 |
| Oct 14 2016 |
13603 |
446.87 |
| Oct 14 2016 |
17240 |
446.87 |
| Oct 07 2016 |
13621 |
446.87 |
| Oct 07 2016 |
17245 |
446.87 |
| Sep 30 2016 |
13653 |
446.87 |
| Sep 30 2016 |
17264 |
446.87 |
| Sep 23 2016 |
13656 |
446.87 |
| Sep 23 2016 |
17141 |
446.87 |
| Sep 16 2016 |
13730 |
446.87 |
| Sep 16 2016 |
17169 |
446.87 |
| Sep 09 2016 |
13824 |
446.87 |
| Sep 09 2016 |
17252 |
446.87 |
| Sep 02 2016 |
13987 |
446.87 |
| Sep 02 2016 |
17397 |
446.87 |
| Aug 26 2016 |
14045 |
446.87 |
| Aug 26 2016 |
17179 |
446.87 |
| Aug 19 2016 |
14071 |
446.87 |
| Aug 19 2016 |
17204 |
446.87 |
| Aug 12 2016 |
14244 |
446.87 |
| Aug 12 2016 |
18754 |
446.87 |
| Aug 05 2016 |
14187 |
446.87 |
| Aug 05 2016 |
18867 |
446.87 |
| Jul 29 2016 |
14254 |
446.87 |
| Jul 29 2016 |
19039 |
446.87 |
| Jul 22 2016 |
14465 |
446.87 |
| Jul 22 2016 |
19247 |
446.87 |
| Jun 22 2016 |
17767 |
475.95 |
| Jun 22 2016 |
24561 |
475.95 |
| Jun 15 2016 |
17816 |
475.95 |
| Jun 15 2016 |
24807 |
475.95 |
| Jun 08 2016 |
17944 |
475.95 |
| Jun 08 2016 |
24912 |
475.95 |
| Jun 01 2016 |
18017 |
475.95 |
| Jun 01 2016 |
25207 |
475.95 |
| May 25 2016 |
18891 |
486.94 |
| May 25 2016 |
26541 |
486.94 |
| May 18 2016 |
19066 |
486.94 |
| May 18 2016 |
26810 |
486.94 |
| May 11 2016 |
19024 |
486.94 |
| May 11 2016 |
26851 |
486.94 |
| May 04 2016 |
18903 |
486.94 |
| May 04 2016 |
26740 |
486.94 |
| Apr 27 2016 |
19259 |
486.94 |
| Apr 27 2016 |
27101 |
486.94 |
| Apr 20 2016 |
19274 |
486.94 |
| Apr 20 2016 |
27093 |
486.94 |
| Apr 13 2016 |
19131 |
486.94 |
| Apr 13 2016 |
27031 |
486.94 |
| Apr 06 2016 |
19215 |
486.94 |
| Apr 06 2016 |
27313 |
486.94 |
| Mar 30 2016 |
19109 |
486.94 |
| Mar 30 2016 |
27156 |
486.94 |
| Mar 23 2016 |
19064 |
486.94 |
| Mar 23 2016 |
27257 |
486.94 |
| Mar 16 2016 |
19010 |
486.94 |
| Mar 16 2016 |
27277 |
486.94 |
| Mar 09 2016 |
18898 |
486.94 |
| Mar 09 2016 |
27352 |
486.94 |
| Mar 02 2016 |
18839 |
486.94 |
| Mar 02 2016 |
27090 |
486.94 |
| Feb 24 2016 |
22594 |
533.52 |
| Feb 24 2016 |
32710 |
533.52 |
| Feb 17 2016 |
22710 |
533.52 |
| Feb 17 2016 |
33015 |
533.52 |
| Feb 10 2016 |
22624 |
533.52 |
| Feb 10 2016 |
32876 |
533.52 |
