| Mar 09 2018 |
9432 |
433.12 |
| Mar 09 2018 |
13187 |
433.12 |
| Mar 02 2018 |
9493 |
433.12 |
| Mar 02 2018 |
13376 |
433.12 |
| Feb 23 2018 |
9580 |
433.12 |
| Feb 23 2018 |
13476 |
433.12 |
| Feb 16 2018 |
9574 |
433.12 |
| Feb 16 2018 |
13484 |
433.12 |
| Feb 09 2018 |
9610 |
433.12 |
| Feb 09 2018 |
13410 |
433.12 |
| Feb 02 2018 |
9573 |
433.12 |
| Feb 02 2018 |
13357 |
433.12 |
| Jan 26 2018 |
9597 |
433.12 |
| Jan 26 2018 |
13383 |
433.12 |
| Jan 19 2018 |
9598 |
433.12 |
| Jan 19 2018 |
13399 |
433.12 |
| Jan 12 2018 |
9587 |
433.12 |
| Jan 12 2018 |
13400 |
433.12 |
| Jan 05 2018 |
9612 |
433.12 |
| Jan 05 2018 |
13420 |
433.12 |
| Dec 29 2017 |
9612 |
433.12 |
| Dec 29 2017 |
13420 |
433.12 |
| Dec 22 2017 |
9612 |
433.12 |
| Dec 22 2017 |
13420 |
433.12 |
| Dec 15 2017 |
9608 |
433.12 |
| Dec 15 2017 |
13415 |
433.12 |
| Dec 08 2017 |
9608 |
433.12 |
| Dec 08 2017 |
13415 |
433.12 |
| Dec 01 2017 |
9608 |
433.12 |
| Dec 01 2017 |
13415 |
433.12 |
| Nov 24 2017 |
9608 |
433.12 |
| Nov 24 2017 |
13415 |
433.12 |
| Nov 17 2017 |
9608 |
433.12 |
| Nov 17 2017 |
13415 |
433.12 |
| Nov 10 2017 |
9608 |
433.12 |
| Nov 10 2017 |
13420 |
433.12 |
| Nov 03 2017 |
9609 |
433.12 |
| Nov 03 2017 |
13421 |
433.12 |
| Oct 27 2017 |
9609 |
433.12 |
| Oct 27 2017 |
13461 |
433.12 |
| Oct 20 2017 |
9627 |
433.12 |
| Oct 20 2017 |
13419 |
433.12 |
| Oct 13 2017 |
9627 |
433.12 |
| Oct 13 2017 |
13440 |
433.12 |
| Oct 06 2017 |
9620 |
433.12 |
| Oct 06 2017 |
13440 |
433.12 |
| Sep 29 2017 |
9632 |
433.12 |
| Sep 29 2017 |
13365 |
433.12 |
| Sep 22 2017 |
9630 |
433.12 |
| Sep 22 2017 |
13489 |
433.12 |
| Sep 15 2017 |
9708 |
433.12 |
| Sep 15 2017 |
13565 |
433.12 |
| Sep 08 2017 |
9727 |
433.12 |
| Sep 08 2017 |
13650 |
433.12 |
| Sep 01 2017 |
8424 |
419.06 |
| Sep 01 2017 |
11790 |
419.06 |
| Aug 25 2017 |
8429 |
419.06 |
| Aug 25 2017 |
12129 |
419.06 |
| Aug 18 2017 |
8484 |
419.06 |
| Aug 18 2017 |
12226 |
419.06 |
| Aug 11 2017 |
7815 |
412.15 |
| Aug 11 2017 |
11405 |
412.15 |
| Aug 04 2017 |
7927 |
412.15 |
| Aug 04 2017 |
11563 |
412.15 |
| Jul 28 2017 |
7255 |
404.86 |
| Jul 28 2017 |
10605 |
404.86 |
| Jul 21 2017 |
7329 |
404.86 |
| Jul 21 2017 |
10734 |
404.86 |
| Jul 14 2017 |
7387 |
404.86 |
| Jul 14 2017 |
10797 |
404.86 |
| Jul 07 2017 |
6295 |
392.39 |
| Jul 07 2017 |
9273 |
392.39 |
| Jun 30 2017 |
6331 |
392.39 |
| Jun 30 2017 |
9306 |
392.39 |
| Jun 23 2017 |
7136 |
391.04 |
| Jun 23 2017 |
9210 |
391.04 |
| Jun 16 2017 |
7254 |
391.04 |
| Jun 16 2017 |
9244 |
391.04 |
| Jun 09 2017 |
7295 |
391.04 |
| Jun 09 2017 |
9126 |
391.04 |
| Jun 02 2017 |
18833 |
510.31 |
| Jun 02 2017 |
7326 |
391.04 |
| Jun 02 2017 |
9321 |
391.04 |
| May 26 2017 |
7396 |
391.04 |
| May 26 2017 |
18875 |
510.31 |
| May 26 2017 |
9357 |
391.04 |
| May 19 2017 |
7430 |
391.04 |
| May 19 2017 |
19349 |
510.31 |
| May 19 2017 |
9468 |
391.04 |
| May 12 2017 |
19444 |
510.31 |
| May 12 2017 |
7592 |
391.04 |
| May 12 2017 |
9563 |
391.04 |
| May 05 2017 |
7632 |
391.04 |
| May 05 2017 |
19422 |
510.31 |
| May 05 2017 |
9621 |
391.04 |
| Apr 28 2017 |
7482 |
391.04 |
| Apr 28 2017 |
19215 |
510.31 |
| Apr 28 2017 |
9539 |
391.04 |
| Apr 21 2017 |
7629 |
391.04 |
| Apr 21 2017 |
19494 |
510.31 |
| Apr 21 2017 |
9621 |
391.04 |
| Apr 14 2017 |
19713 |
510.31 |
| Apr 14 2017 |
7663 |
391.04 |
| Apr 14 2017 |
9653 |
391.04 |
| Apr 07 2017 |
7751 |
391.04 |
| Apr 07 2017 |
19526 |
510.31 |
| Apr 07 2017 |
9511 |
391.04 |
| Mar 31 2017 |
7975 |
391.04 |
| Mar 31 2017 |
19521 |
510.31 |
| Mar 31 2017 |
9689 |
391.04 |
| Mar 24 2017 |
19105 |
510.31 |
| Mar 24 2017 |
7910 |
391.04 |
| Mar 24 2017 |
9582 |
391.04 |
| Mar 17 2017 |
7989 |
391.04 |
| Mar 17 2017 |
19398 |
510.31 |
| Mar 17 2017 |
9649 |
391.04 |
| Mar 10 2017 |
7654 |
386.57 |
| Mar 10 2017 |
19355 |
510.31 |
| Mar 10 2017 |
9707 |
391.04 |
| Mar 03 2017 |
7585 |
386.57 |
| Mar 03 2017 |
19170 |
510.31 |
| Mar 03 2017 |
9671 |
391.04 |
| Feb 24 2017 |
7544 |
386.57 |
| Feb 24 2017 |
19406 |
510.31 |
| Feb 24 2017 |
9714 |
391.04 |
| Feb 17 2017 |
7397 |
386.57 |
| Feb 17 2017 |
19342 |
510.31 |
| Feb 17 2017 |
9759 |
391.04 |
| Feb 10 2017 |
7418 |
386.57 |
| Feb 10 2017 |
19560 |
510.31 |
| Feb 10 2017 |
9812 |
391.04 |
| Feb 03 2017 |
19499 |
510.31 |
| Feb 03 2017 |
7442 |
386.57 |
| Feb 03 2017 |
9827 |
391.04 |
| Jan 27 2017 |
7453 |
386.57 |
| Jan 27 2017 |
19478 |
510.31 |
| Jan 27 2017 |
9834 |
391.04 |
| Jan 20 2017 |
7459 |
386.57 |
| Jan 20 2017 |
19423 |
510.31 |
| Jan 20 2017 |
9820 |
391.04 |
| Jan 13 2017 |
19383 |
510.31 |
| Jan 13 2017 |
7462 |
386.57 |
| Jan 13 2017 |
9833 |
391.04 |
| Jan 06 2017 |
19383 |
510.31 |
| Jan 06 2017 |
7454 |
386.57 |
| Jan 06 2017 |
9813 |
391.04 |
| Dec 30 2016 |
7457 |
386.57 |
| Dec 30 2016 |
19384 |
510.31 |
| Dec 30 2016 |
9814 |
391.04 |
| Dec 23 2016 |
19384 |
510.31 |
| Dec 23 2016 |
7457 |
386.57 |
| Dec 23 2016 |
9814 |
391.04 |
| Dec 16 2016 |
19384 |
510.31 |
| Dec 16 2016 |
7880 |
391.04 |
| Dec 16 2016 |
9815 |
391.04 |
| Dec 09 2016 |
7881 |
391.04 |
| Dec 09 2016 |
19376 |
510.31 |
| Dec 09 2016 |
9819 |
391.04 |
| Dec 02 2016 |
7881 |
391.04 |
| Dec 02 2016 |
19376 |
510.31 |
| Dec 02 2016 |
9820 |
391.04 |
| Nov 25 2016 |
19376 |
510.31 |
| Nov 25 2016 |
7878 |
391.04 |
| Nov 25 2016 |
9818 |
391.04 |
| Nov 18 2016 |
7878 |
391.04 |
| Nov 18 2016 |
19376 |
510.31 |
| Nov 18 2016 |
9818 |
391.04 |
| Nov 11 2016 |
7878 |
391.04 |
| Nov 11 2016 |
19343 |
510.31 |
| Nov 11 2016 |
9814 |
391.04 |
| Nov 04 2016 |
7878 |
391.04 |
| Nov 04 2016 |
19343 |
510.31 |
| Nov 04 2016 |
9814 |
391.04 |
| Oct 28 2016 |
19358 |
510.31 |
| Oct 28 2016 |
7878 |
391.04 |
| Oct 28 2016 |
9831 |
391.04 |
| Oct 21 2016 |
7869 |
391.04 |
| Oct 21 2016 |
19380 |
510.31 |
| Oct 21 2016 |
9836 |
391.04 |
| Oct 14 2016 |
7897 |
391.04 |
| Oct 14 2016 |
19402 |
510.31 |
| Oct 14 2016 |
9882 |
391.04 |
| Oct 07 2016 |
19420 |
510.31 |
| Oct 07 2016 |
7904 |
391.04 |
| Oct 07 2016 |
9878 |
391.04 |
| Sep 30 2016 |
7918 |
391.04 |
| Sep 30 2016 |
19430 |
510.31 |
| Sep 30 2016 |
9888 |
391.04 |
| Sep 23 2016 |
7922 |
391.04 |
| Sep 23 2016 |
19198 |
510.31 |
| Sep 23 2016 |
9845 |
391.04 |
| Sep 16 2016 |
7974 |
391.04 |
| Sep 16 2016 |
19113 |
510.31 |
| Sep 16 2016 |
9862 |
391.04 |
| Sep 09 2016 |
8048 |
391.04 |
| Sep 09 2016 |
19230 |
510.31 |
| Sep 09 2016 |
9901 |
391.04 |
| Sep 02 2016 |
7456 |
383.76 |
| Sep 02 2016 |
19276 |
510.31 |
| Sep 02 2016 |
9137 |
383.76 |
| Aug 26 2016 |
7480 |
383.76 |
| Aug 26 2016 |
19080 |
510.31 |
| Aug 26 2016 |
8842 |
383.76 |
| Aug 19 2016 |
19116 |
510.31 |
| Aug 19 2016 |
7507 |
383.76 |
| Aug 19 2016 |
8855 |
383.76 |
| Aug 12 2016 |
8145 |
389.03 |
| Aug 12 2016 |
19153 |
510.31 |
| Aug 12 2016 |
10602 |
389.03 |
| Aug 05 2016 |
7436 |
381.77 |
| Aug 05 2016 |
19192 |
510.31 |
| Aug 05 2016 |
10685 |
389.03 |
| Jul 29 2016 |
19078 |
510.31 |
| Jul 29 2016 |
7482 |
381.77 |
| Jul 29 2016 |
9823 |
381.77 |
| Jul 22 2016 |
19206 |
510.31 |
| Jul 22 2016 |
7634 |
381.77 |
| Jul 22 2016 |
9971 |
381.77 |
| Jun 22 2016 |
19480 |
510.31 |
| Jun 22 2016 |
8532 |
388.71 |
| Jun 22 2016 |
11784 |
388.71 |
| Jun 15 2016 |
19753 |
510.31 |
| Jun 15 2016 |
8584 |
388.71 |
| Jun 15 2016 |
11890 |
388.71 |
| Jun 08 2016 |
8666 |
388.71 |
| Jun 08 2016 |
19857 |
510.31 |
| Jun 08 2016 |
11922 |
388.71 |
| Jun 01 2016 |
8704 |
388.71 |
| Jun 01 2016 |
12123 |
388.71 |
| May 25 2016 |
9529 |
396.18 |
| May 25 2016 |
13203 |
396.18 |
| May 18 2016 |
9612 |
396.18 |
| May 18 2016 |
13281 |
396.18 |
| May 11 2016 |
10551 |
405.42 |
| May 11 2016 |
14615 |
405.42 |
| May 04 2016 |
10490 |
405.42 |
| May 04 2016 |
14588 |
405.42 |
| Apr 27 2016 |
10700 |
405.42 |
| Apr 27 2016 |
14838 |
405.42 |
| Apr 20 2016 |
10733 |
405.42 |
| Apr 20 2016 |
14880 |
405.42 |
| Apr 13 2016 |
11448 |
412.75 |
| Apr 13 2016 |
15961 |
412.75 |
| Apr 06 2016 |
11492 |
412.75 |
| Apr 06 2016 |
16122 |
412.75 |
| Mar 30 2016 |
11379 |
412.75 |
| Mar 30 2016 |
15978 |
412.75 |
| Mar 23 2016 |
12407 |
422.3 |
| Mar 23 2016 |
17525 |
422.3 |
| Mar 16 2016 |
12298 |
422.3 |
| Mar 16 2016 |
17474 |
422.3 |
| Mar 09 2016 |
11893 |
418.59 |
| Mar 09 2016 |
16958 |
418.59 |
| Mar 02 2016 |
14005 |
438.84 |
| Mar 02 2016 |
20000 |
438.84 |
| Feb 24 2016 |
13565 |
435.49 |
| Feb 24 2016 |
19416 |
435.49 |
| Feb 17 2016 |
13623 |
435.49 |
| Feb 17 2016 |
19606 |
435.49 |
| Feb 10 2016 |
13624 |
435.49 |
| Feb 10 2016 |
19564 |
435.49 |
