Sep 18 2020 |
452 |
364.04 |
Sep 11 2020 |
419 |
364.04 |
Sep 04 2020 |
439 |
364.04 |
Aug 28 2020 |
582 |
364.04 |
Aug 21 2020 |
586 |
364.04 |
Aug 14 2020 |
663 |
364.04 |
Aug 07 2020 |
719 |
364.04 |
Jul 31 2020 |
754 |
364.04 |
Jul 24 2020 |
758 |
364.04 |
Jul 17 2020 |
769 |
364.04 |
Jul 10 2020 |
852 |
364.04 |
Jul 03 2020 |
873 |
364.04 |
Jun 26 2020 |
973 |
364.04 |
Jun 19 2020 |
1007 |
364.04 |
Jun 12 2020 |
1042 |
364.04 |
Jun 05 2020 |
1072 |
364.04 |
May 29 2020 |
1090 |
364.04 |
May 22 2020 |
1136 |
364.04 |
May 15 2020 |
1268 |
364.04 |
May 08 2020 |
1295 |
364.04 |
May 01 2020 |
3114 |
393.26 |
May 01 2020 |
11575 |
492.91 |
May 01 2020 |
1467 |
364.04 |
May 01 2020 |
12151 |
459.69 |
Apr 24 2020 |
12011 |
492.91 |
Apr 24 2020 |
1487 |
364.04 |
Apr 24 2020 |
3242 |
393.26 |
Apr 24 2020 |
12930 |
459.69 |
Apr 17 2020 |
3406 |
393.26 |
Apr 17 2020 |
12092 |
492.91 |
Apr 17 2020 |
1492 |
364.04 |
Apr 17 2020 |
13214 |
459.69 |
Apr 10 2020 |
6614 |
431.52 |
Apr 10 2020 |
12366 |
492.91 |
Apr 10 2020 |
1525 |
364.04 |
Apr 10 2020 |
13826 |
462.21 |
Apr 03 2020 |
1656 |
364.04 |
Apr 03 2020 |
12625 |
492.91 |
Apr 03 2020 |
5432 |
415.26 |
Apr 03 2020 |
12163 |
446.32 |
Apr 01 2020 |
8441 |
393.75 |
Mar 27 2020 |
1213 |
343.85 |
Mar 27 2020 |
12473 |
487.82 |
Mar 27 2020 |
7415 |
434.29 |
Mar 27 2020 |
7829 |
410.45 |
Mar 20 2020 |
1233 |
343.85 |
Mar 20 2020 |
12649 |
487.82 |
Mar 20 2020 |
7528 |
434.29 |
Mar 20 2020 |
7949 |
410.45 |
Mar 13 2020 |
7702 |
434.29 |
Mar 13 2020 |
1226 |
343.85 |
Mar 13 2020 |
12736 |
487.82 |
Mar 13 2020 |
8035 |
410.45 |
Mar 06 2020 |
10332 |
460.49 |
Mar 06 2020 |
1259 |
343.85 |
Mar 06 2020 |
7810 |
433.97 |
Mar 06 2020 |
8100 |
410.45 |
Mar 01 2020 |
8660 |
393.75 |
Feb 28 2020 |
10323 |
460.49 |
Feb 28 2020 |
1308 |
343.85 |
Feb 28 2020 |
7884 |
433.97 |
Feb 28 2020 |
8152 |
410.45 |
Feb 21 2020 |
7747 |
433.97 |
Feb 21 2020 |
1278 |
343.85 |
Feb 21 2020 |
10181 |
460.49 |
Feb 21 2020 |
8061 |
410.45 |
Feb 14 2020 |
10015 |
458.26 |
Feb 14 2020 |
1197 |
340.03 |
Feb 14 2020 |
6014 |
415.39 |
Feb 14 2020 |
8092 |
410.45 |
Feb 07 2020 |
1214 |
340.03 |
Feb 07 2020 |
9953 |
458.26 |
Feb 07 2020 |
6009 |
415.39 |
Feb 07 2020 |
8051 |
410.45 |
Feb 01 2020 |
8620 |
393.75 |
Jan 31 2020 |
1216 |
340.03 |
Jan 31 2020 |
9967 |
458.26 |
Jan 31 2020 |
6033 |
415.39 |
Jan 31 2020 |
8073 |
410.45 |
Jan 24 2020 |
6034 |
415.39 |
Jan 24 2020 |
1214 |
340.03 |
Jan 24 2020 |
9989 |
458.26 |
Jan 24 2020 |
8069 |
410.45 |
Jan 17 2020 |
1214 |
340.03 |
Jan 17 2020 |
9916 |
458.26 |
Jan 17 2020 |
6041 |
415.39 |
Jan 17 2020 |
8038 |
410.45 |
Jan 10 2020 |
9917 |
458.26 |
Jan 10 2020 |
1214 |
340.03 |
Jan 10 2020 |
6041 |
415.39 |
Jan 10 2020 |
8037 |
410.45 |
Jan 03 2020 |
1214 |
340.03 |
Jan 03 2020 |
9923 |
458.26 |
Jan 03 2020 |
6043 |
415.39 |
Jan 03 2020 |
8045 |
410.45 |
Jan 01 2020 |
8649 |
393.75 |
Dec 27 2019 |
1215 |
340.03 |
Dec 27 2019 |
9918 |
458.26 |
Dec 27 2019 |
6043 |
415.39 |
Dec 27 2019 |
8043 |
410.45 |
Dec 20 2019 |
9918 |
458.26 |
Dec 20 2019 |
1215 |
340.03 |
Dec 20 2019 |
6043 |
415.39 |
Dec 20 2019 |
8043 |
410.45 |
Dec 13 2019 |
1215 |
340.03 |
Dec 13 2019 |
9919 |
458.26 |
Dec 13 2019 |
6042 |
415.39 |
Dec 13 2019 |
8043 |
410.45 |
Dec 06 2019 |
6042 |
415.39 |
Dec 06 2019 |
9909 |
458.26 |
Dec 06 2019 |
1215 |
340.03 |
Dec 06 2019 |
8039 |
410.45 |
Dec 01 2019 |
8638 |
393.75 |
Nov 29 2019 |
9877 |
458.26 |
Nov 29 2019 |
1215 |
340.03 |
Nov 29 2019 |
6042 |
415.39 |
Nov 29 2019 |
8045 |
410.45 |
Nov 22 2019 |
1215 |
340.03 |
Nov 22 2019 |
9877 |
458.26 |
Nov 22 2019 |
6042 |
415.39 |
Nov 22 2019 |
8045 |
410.45 |
Nov 15 2019 |
6042 |
415.39 |
Nov 15 2019 |
1215 |
340.03 |
Nov 15 2019 |
9878 |
458.26 |
Nov 15 2019 |
8049 |
410.45 |
Nov 08 2019 |
9882 |
458.26 |
Nov 08 2019 |
1215 |
340.03 |
Nov 08 2019 |
6026 |
415.39 |
Nov 08 2019 |
8020 |
410.45 |
Nov 01 2019 |
7827 |
393.75 |
Nov 01 2019 |
5902 |
415.39 |
Nov 01 2019 |
9878 |
458.26 |
Nov 01 2019 |
1215 |
340.03 |
Nov 01 2019 |
7912 |
410.45 |
Oct 25 2019 |
5902 |
415.39 |
Oct 25 2019 |
9895 |
458.26 |
Oct 25 2019 |
1216 |
340.03 |
Oct 25 2019 |
7924 |
410.45 |
Oct 18 2019 |
1216 |
340.03 |
Oct 18 2019 |
9895 |
458.26 |
Oct 18 2019 |
5914 |
415.39 |
Oct 18 2019 |
7931 |
410.45 |
Oct 11 2019 |
1216 |
340.03 |
Oct 11 2019 |
9892 |
458.26 |
Oct 11 2019 |
5900 |
415.39 |
Oct 11 2019 |
7930 |
410.45 |
Oct 04 2019 |
9907 |
458.26 |
Oct 04 2019 |
1216 |
340.03 |
Oct 04 2019 |
5893 |
415.39 |
Oct 04 2019 |
7927 |
410.45 |
Oct 01 2019 |
7812 |
393.75 |
Sep 27 2019 |
5893 |
415.39 |
Sep 27 2019 |
9910 |
458.26 |
Sep 27 2019 |
1216 |
340.03 |
Sep 27 2019 |
8004 |
410.45 |
Sep 20 2019 |
9917 |
458.26 |
Sep 20 2019 |
979 |
328.03 |
Sep 20 2019 |
5888 |
415.39 |
Sep 20 2019 |
8011 |
410.45 |
Sep 13 2019 |
9890 |
458.26 |
Sep 13 2019 |
984 |
328.03 |
Sep 13 2019 |
5930 |
415.39 |
Sep 13 2019 |
8031 |
410.45 |
Sep 06 2019 |
6052 |
415.39 |
Sep 06 2019 |
985 |
328.03 |
Sep 06 2019 |
9901 |
458.26 |
Sep 06 2019 |
8158 |
410.45 |
Sep 01 2019 |
7826 |
393.75 |
Aug 30 2019 |
10001 |
458.26 |
Aug 30 2019 |
1001 |
328.03 |
Aug 30 2019 |
6109 |
415.39 |
Aug 30 2019 |
8214 |
410.45 |
Aug 23 2019 |
1011 |
328.03 |
Aug 23 2019 |
10070 |
458.26 |
Aug 23 2019 |
6188 |
415.39 |
Aug 23 2019 |
8298 |
410.45 |
Aug 16 2019 |
10076 |
458.26 |
Aug 16 2019 |
1054 |
328.03 |
Aug 16 2019 |
6171 |
415.39 |
Aug 16 2019 |
8308 |
410.45 |
Aug 09 2019 |
4912 |
400.61 |
Aug 09 2019 |
10102 |
458.26 |
Aug 09 2019 |
1052 |
328.03 |
Aug 09 2019 |
8331 |
410.45 |
Aug 02 2019 |
1042 |
328.03 |
Aug 02 2019 |
10202 |
458.26 |
Aug 02 2019 |
4964 |
400.61 |
Aug 02 2019 |
8396 |
410.45 |
Aug 01 2019 |
7883 |
393.75 |
Jul 26 2019 |
10274 |
458.26 |
Jul 26 2019 |
1048 |
328.03 |
Jul 26 2019 |
4989 |
400.61 |
Jul 26 2019 |
8482 |
410.45 |
Jul 19 2019 |
10304 |
458.26 |
Jul 19 2019 |
1063 |
328.03 |
Jul 19 2019 |
5114 |
400.61 |
Jul 19 2019 |
8499 |
410.45 |
Jul 12 2019 |
10374 |
457.15 |
Jul 12 2019 |
1071 |
328.03 |
Jul 12 2019 |
5139 |
400.61 |
Jul 12 2019 |
8654 |
410.45 |
Jul 05 2019 |
10694 |
457.15 |
Jul 05 2019 |
1075 |
328.03 |
Jul 05 2019 |
5327 |
400.61 |
Jul 05 2019 |
8908 |
410.45 |
Jul 01 2019 |
7915 |
393.75 |
Jun 28 2019 |
10818 |
457.15 |
Jun 28 2019 |
1912 |
360.49 |
Jun 28 2019 |
5358 |
400.61 |
Jun 28 2019 |
9030 |
410.45 |
Jun 21 2019 |
5359 |
400.61 |
Jun 21 2019 |
10786 |
457.15 |
Jun 21 2019 |
1900 |
360.49 |
Jun 21 2019 |
8982 |
410.45 |
Jun 14 2019 |
10954 |
457.15 |
Jun 14 2019 |
1883 |
360.49 |
Jun 14 2019 |
5352 |
400.61 |
Jun 14 2019 |
8998 |
410.45 |
Jun 07 2019 |
11156 |
457.15 |
Jun 07 2019 |
1930 |
360.49 |
Jun 07 2019 |
5388 |
400.61 |
Jun 07 2019 |
9108 |
410.45 |
Jun 01 2019 |
7837 |
393.75 |
May 31 2019 |
5383 |
400.61 |
May 31 2019 |
11102 |
457.15 |
May 31 2019 |
1984 |
360.49 |
May 31 2019 |
9129 |
410.45 |
May 24 2019 |
10269 |
449.54 |
May 24 2019 |
1959 |
360.49 |
May 24 2019 |
5371 |
400.61 |
May 24 2019 |
9191 |
410.45 |
May 17 2019 |
5389 |
400.61 |
May 17 2019 |
10339 |
449.54 |
May 17 2019 |
1990 |
360.49 |
May 17 2019 |
9218 |
410.45 |
May 10 2019 |
5424 |
400.61 |
May 10 2019 |
1993 |
360.49 |
May 10 2019 |
10312 |
449.54 |
May 10 2019 |
9151 |
410.45 |
May 03 2019 |
10323 |
449.54 |
May 03 2019 |
1983 |
360.49 |
May 03 2019 |
6883 |
415.91 |
May 03 2019 |
6567 |
388.76 |
May 01 2019 |
7604 |
393.75 |
Apr 26 2019 |
10313 |
449.54 |
Apr 26 2019 |
1976 |
360.49 |
Apr 26 2019 |
7097 |
417.55 |
Apr 26 2019 |
5364 |
378.26 |
Apr 19 2019 |
10451 |
449.54 |
Apr 19 2019 |
1989 |
360.49 |
Apr 19 2019 |
7057 |
417.55 |
Apr 19 2019 |
5327 |
378.26 |
Apr 18 2019 |
7067 |
417.55 |
Apr 18 2019 |
10465 |
449.54 |
Apr 18 2019 |
1991 |
360.49 |
Apr 12 2019 |
10603 |
449.54 |
Apr 12 2019 |
2005 |
360.49 |
Apr 12 2019 |
7070 |
417.55 |
Apr 12 2019 |
5370 |
378.26 |
Apr 05 2019 |
10372 |
449.54 |
Apr 05 2019 |
1940 |
360.49 |
Apr 05 2019 |
8683 |
437.44 |
Apr 05 2019 |
6460 |
390.08 |
Apr 01 2019 |
7717 |
393.75 |
Mar 29 2019 |
9569 |
442.51 |
Mar 29 2019 |
2507 |
378.91 |
Mar 29 2019 |
10328 |
454.08 |
Mar 29 2019 |
7248 |
397.83 |
Mar 22 2019 |
11604 |
470.27 |
Mar 22 2019 |
9244 |
440.23 |
Mar 22 2019 |
2802 |
385.52 |
Mar 22 2019 |
12130 |
437.81 |
Mar 15 2019 |
3083 |
390.08 |
Mar 15 2019 |
10441 |
452.8 |
Mar 15 2019 |
11161 |
463.79 |
Mar 15 2019 |
12086 |
437.23 |
Mar 08 2019 |
3723 |
409.31 |
Mar 08 2019 |
12690 |
477.56 |
Mar 08 2019 |
11750 |
472.34 |
Mar 08 2019 |
14635 |
458.24 |
Mar 01 2019 |
7578 |
393.75 |
Mar 01 2019 |
12682 |
477.56 |
Mar 01 2019 |
3793 |
409.31 |
Mar 01 2019 |
11837 |
472.34 |
Mar 01 2019 |
14705 |
458.24 |
Feb 22 2019 |
11368 |
466.47 |
Feb 22 2019 |
12708 |
477.56 |
Feb 22 2019 |
3792 |
409.31 |
Feb 22 2019 |
14763 |
458.24 |
Feb 15 2019 |
11605 |
466.56 |
Feb 15 2019 |
3794 |
409.31 |
Feb 15 2019 |
9421 |
446.25 |
Feb 15 2019 |
14627 |
458.24 |
Feb 08 2019 |
11475 |
466.56 |
Feb 08 2019 |
3907 |
409.31 |
Feb 08 2019 |
9360 |
446.25 |
Feb 08 2019 |
14477 |
458.24 |
Feb 01 2019 |
7510 |
393.75 |
Feb 01 2019 |
3914 |
409.31 |
Feb 01 2019 |
11798 |
469.71 |
Feb 01 2019 |
9706 |
449.79 |
Feb 01 2019 |
13358 |
449.35 |
Jan 25 2019 |
3914 |
409.31 |
Jan 25 2019 |
11831 |
469.71 |
Jan 25 2019 |
9715 |
449.79 |
Jan 25 2019 |
13409 |
449.35 |
Jan 18 2019 |
3920 |
409.31 |
Jan 18 2019 |
11851 |
469.71 |
Jan 18 2019 |
9765 |
449.79 |
Jan 18 2019 |
13427 |
449.35 |
Jan 11 2019 |
11835 |
469.71 |
Jan 11 2019 |
3920 |
409.31 |
Jan 11 2019 |
9765 |
449.79 |
Jan 11 2019 |
13414 |
449.35 |
Jan 04 2019 |
9766 |
449.79 |
Jan 04 2019 |
11849 |
469.71 |
Jan 04 2019 |
3920 |
409.31 |
Jan 04 2019 |
13423 |
449.35 |
Jan 01 2019 |
6074 |
393.75 |
Dec 28 2018 |
3924 |
409.31 |
Dec 28 2018 |
11849 |
469.71 |
Dec 28 2018 |
9766 |
449.79 |
Dec 28 2018 |
13423 |
449.35 |
Dec 21 2018 |
3924 |
409.31 |
Dec 21 2018 |
11849 |
469.71 |
Dec 21 2018 |
9766 |
449.79 |
Dec 21 2018 |
13423 |
449.35 |
Dec 14 2018 |
9766 |
449.79 |
Dec 14 2018 |
3924 |
409.31 |
Dec 14 2018 |
11849 |
469.71 |
Dec 14 2018 |
13423 |
449.35 |
Dec 07 2018 |
11840 |
469.71 |
Dec 07 2018 |
3913 |
409.31 |
Dec 07 2018 |
9766 |
449.79 |
Dec 07 2018 |
13418 |
449.35 |
Dec 01 2018 |
7494 |
393.75 |
Nov 30 2018 |
9766 |
449.79 |
Nov 30 2018 |
11840 |
469.71 |
Nov 30 2018 |
3913 |
409.31 |
Nov 30 2018 |
13418 |
449.35 |
Nov 23 2018 |
9766 |
449.79 |
Nov 23 2018 |
11840 |
469.71 |
Nov 23 2018 |
3913 |
409.31 |
Nov 23 2018 |
13418 |
449.35 |
Nov 16 2018 |
11840 |
469.71 |
Nov 16 2018 |
3913 |
409.31 |
Nov 16 2018 |
9766 |
449.79 |
Nov 16 2018 |
13418 |
449.35 |
Nov 09 2018 |
3913 |
409.31 |
Nov 09 2018 |
11840 |
469.71 |
Nov 09 2018 |
9767 |
449.79 |
Nov 09 2018 |
13419 |
449.35 |
Nov 02 2018 |
11840 |
469.71 |
Nov 02 2018 |
3913 |
409.31 |
Nov 02 2018 |
9767 |
449.79 |
Nov 02 2018 |
13391 |
449.35 |
Nov 01 2018 |
6062 |
393.75 |
Oct 26 2018 |
9766 |
449.79 |
Oct 26 2018 |
3913 |
409.31 |
Oct 26 2018 |
11840 |
469.71 |
Oct 26 2018 |
13389 |
449.35 |
Oct 19 2018 |
3913 |
409.31 |
Oct 19 2018 |
11840 |
469.71 |
Oct 19 2018 |
9785 |
449.79 |
Oct 19 2018 |
13409 |
449.35 |
Oct 12 2018 |
11814 |
469.71 |
Oct 12 2018 |
3911 |
409.31 |
Oct 12 2018 |
9748 |
449.79 |
Oct 12 2018 |
13360 |
449.35 |
Oct 05 2018 |
9770 |
449.79 |
Oct 05 2018 |
11791 |
469.71 |
Oct 05 2018 |
3911 |
409.31 |
Oct 05 2018 |
13470 |
449.35 |
Oct 01 2018 |
6148 |
393.75 |
Sep 28 2018 |
3915 |
409.31 |
Sep 28 2018 |
11802 |
469.71 |
Sep 28 2018 |
9551 |
449.79 |
Sep 28 2018 |
13155 |
449.35 |
Sep 21 2018 |
3868 |
409.31 |
Sep 21 2018 |
11781 |
469.71 |
Sep 21 2018 |
9525 |
449.79 |
Sep 21 2018 |
13136 |
449.35 |
Sep 14 2018 |
11839 |
469.71 |
Sep 14 2018 |
3934 |
409.31 |
Sep 14 2018 |
9555 |
449.79 |
Sep 14 2018 |
13178 |
449.35 |
Sep 07 2018 |
3950 |
409.31 |
Sep 07 2018 |
9718 |
449.79 |
Sep 07 2018 |
11946 |
469.71 |
Sep 07 2018 |
13427 |
449.35 |
Sep 01 2018 |
5889 |
393.75 |
Aug 31 2018 |
9758 |
449.79 |
Aug 31 2018 |
12040 |
469.71 |
Aug 31 2018 |
4012 |
409.31 |
Aug 31 2018 |
13511 |
449.35 |
Aug 24 2018 |
8223 |
434.02 |
Aug 24 2018 |
11949 |
469.71 |
Aug 24 2018 |
4067 |
409.31 |
Aug 24 2018 |
13527 |
449.35 |
Aug 17 2018 |
12138 |
469.71 |
Aug 17 2018 |
7729 |
429 |
Aug 17 2018 |
4051 |
409.31 |
Aug 17 2018 |
13671 |
449.35 |
Aug 10 2018 |
12151 |
469.71 |
Aug 10 2018 |
4056 |
409.31 |
Aug 10 2018 |
7878 |
429.98 |
Aug 10 2018 |
13723 |
449.08 |
Aug 03 2018 |
4075 |
409.31 |
Aug 03 2018 |
12250 |
469.71 |
Aug 03 2018 |
8018 |
429.98 |
Aug 03 2018 |
13858 |
449.08 |
Aug 01 2018 |
5709 |
393.75 |
Jul 27 2018 |
4119 |
409.31 |
Jul 27 2018 |
12267 |
469.71 |
Jul 27 2018 |
8102 |
429.98 |
Jul 27 2018 |
13903 |
449.08 |
Jul 20 2018 |
12426 |
469.71 |
Jul 20 2018 |
4200 |
409.31 |
Jul 20 2018 |
7522 |
424.24 |
Jul 20 2018 |
14095 |
449.08 |
Jul 13 2018 |
7694 |
424.24 |
Jul 13 2018 |
4256 |
409.31 |
Jul 13 2018 |
12046 |
467.38 |
Jul 13 2018 |
13943 |
448.83 |
Jul 06 2018 |
11988 |
467.38 |
Jul 06 2018 |
7494 |
424.24 |
Jul 06 2018 |
4252 |
409.31 |
Jul 06 2018 |
13725 |
448.83 |
Jul 01 2018 |
5638 |
393.75 |
Jun 29 2018 |
7513 |
424.24 |
Jun 29 2018 |
3870 |
401.25 |
Jun 29 2018 |
12015 |
467.38 |
Jun 29 2018 |
13743 |
448.83 |
Jun 22 2018 |
3946 |
401.25 |
Jun 22 2018 |
12297 |
467.38 |
Jun 22 2018 |
7700 |
424.24 |
Jun 22 2018 |
14007 |
448.83 |
Jun 15 2018 |
3965 |
401.25 |
Jun 15 2018 |
7747 |
424.24 |
Jun 15 2018 |
12252 |
467.38 |
Jun 15 2018 |
14005 |
448.83 |
Jun 08 2018 |
11789 |
461.35 |
Jun 08 2018 |
4045 |
401.25 |
Jun 08 2018 |
7788 |
424.24 |
Jun 08 2018 |
14150 |
448.83 |
Jun 01 2018 |
4788 |
382.5 |
Jun 01 2018 |
8093 |
424.24 |
Jun 01 2018 |
11914 |
461.35 |
Jun 01 2018 |
4009 |
401.25 |
Jun 01 2018 |
14479 |
448.83 |
May 25 2018 |
4005 |
401.25 |
May 25 2018 |
10241 |
443.96 |
May 25 2018 |
8122 |
424.24 |
May 25 2018 |
13675 |
441.3 |
May 18 2018 |
8191 |
424.24 |
May 18 2018 |
10276 |
443.96 |
May 18 2018 |
3959 |
401.25 |
May 18 2018 |
13739 |
441.3 |
May 11 2018 |
3908 |
401.25 |
May 11 2018 |
10231 |
443.96 |
May 11 2018 |
8196 |
424.24 |
May 11 2018 |
13191 |
436.53 |
May 04 2018 |
10074 |
440.49 |
May 04 2018 |
8369 |
424.24 |
May 04 2018 |
3938 |
401.25 |
May 04 2018 |
13350 |
436.53 |
May 01 2018 |
4092 |
382.5 |
Apr 27 2018 |
4006 |
401.25 |
Apr 27 2018 |
10097 |
440.49 |
Apr 27 2018 |
8334 |
424.24 |
Apr 27 2018 |
13304 |
436.53 |
Apr 20 2018 |
10184 |
440.49 |
Apr 20 2018 |
3973 |
401.25 |
Apr 20 2018 |
8311 |
424.24 |
Apr 20 2018 |
13382 |
436.53 |
Apr 13 2018 |
10162 |
440.49 |
Apr 13 2018 |
8261 |
424.24 |
Apr 13 2018 |
3925 |
401.25 |
Apr 13 2018 |
13332 |
436.53 |
Apr 06 2018 |
10108 |
440.49 |
Apr 06 2018 |
3931 |
401.25 |
Apr 06 2018 |
8441 |
424.24 |
Apr 06 2018 |
13415 |
436.53 |
Mar 30 2018 |
3930 |
401.25 |
Mar 30 2018 |
10181 |
440.49 |
Mar 30 2018 |
8664 |
424.24 |
Mar 30 2018 |
13612 |
436.53 |
Mar 23 2018 |
4035 |
403.76 |
Mar 23 2018 |
8783 |
424.24 |
Mar 23 2018 |
10236 |
440.49 |
Mar 23 2018 |
13737 |
436.53 |
Mar 16 2018 |
8067 |
417.43 |
Mar 16 2018 |
10262 |
440.49 |
Mar 16 2018 |
11287 |
419.26 |
Mar 09 2018 |
10154 |
440.49 |
Mar 09 2018 |
6367 |
399.89 |
Mar 09 2018 |
11278 |
419.26 |
Mar 02 2018 |
10245 |
440.49 |
Mar 02 2018 |
6403 |
399.89 |
Mar 02 2018 |
11456 |
419.26 |
Feb 23 2018 |
5910 |
394.04 |
Feb 23 2018 |
10349 |
440.49 |
Feb 23 2018 |
11562 |
419.26 |
Feb 16 2018 |
10450 |
441.68 |
Feb 16 2018 |
6550 |
400.38 |
Feb 16 2018 |
12008 |
422.4 |
Feb 09 2018 |
10483 |
441.68 |
Feb 09 2018 |
6511 |
400.38 |
Feb 09 2018 |
11926 |
422.4 |
Feb 02 2018 |
10446 |
441.68 |
Feb 02 2018 |
6499 |
400.38 |
Feb 02 2018 |
11899 |
422.4 |
Jan 26 2018 |
10466 |
441.68 |
Jan 26 2018 |
6524 |
400.38 |
Jan 26 2018 |
11936 |
422.4 |
Jan 19 2018 |
10465 |
441.68 |
Jan 19 2018 |
6529 |
400.38 |
Jan 19 2018 |
11932 |
422.4 |
Jan 12 2018 |
10461 |
441.68 |
Jan 12 2018 |
6535 |
400.38 |
Jan 12 2018 |
11941 |
422.4 |
Jan 05 2018 |
6535 |
400.38 |
Jan 05 2018 |
10491 |
441.68 |
Jan 05 2018 |
11956 |
422.4 |
Dec 29 2017 |
10491 |
441.68 |
Dec 29 2017 |
7622 |
483.28 |
Dec 29 2017 |
6535 |
400.38 |
Dec 29 2017 |
11956 |
422.4 |
Dec 22 2017 |
10493 |
441.68 |
Dec 22 2017 |
7622 |
483.28 |
Dec 22 2017 |
6535 |
400.38 |
Dec 22 2017 |
11956 |
422.4 |
Dec 15 2017 |
6535 |
400.38 |
Dec 15 2017 |
10480 |
441.68 |
Dec 15 2017 |
7622 |
483.28 |
Dec 15 2017 |
11954 |
422.4 |
Dec 08 2017 |
6535 |
400.38 |
Dec 08 2017 |
10480 |
441.68 |
Dec 08 2017 |
7622 |
483.28 |
Dec 08 2017 |
11954 |
422.4 |
Dec 01 2017 |
10480 |
441.68 |
Dec 01 2017 |
7619 |
483.28 |
Dec 01 2017 |
6535 |
400.38 |
Dec 01 2017 |
11954 |
422.4 |
Nov 24 2017 |
6535 |
400.38 |
Nov 24 2017 |
7619 |
483.28 |
Nov 24 2017 |
10480 |
441.68 |
Nov 24 2017 |
11954 |
422.4 |
Nov 17 2017 |
6535 |
400.38 |
Nov 17 2017 |
7619 |
483.28 |
Nov 17 2017 |
10480 |
441.68 |
Nov 17 2017 |
11954 |
422.4 |
Nov 10 2017 |
7619 |
483.28 |
Nov 10 2017 |
10480 |
441.68 |
Nov 10 2017 |
6538 |
400.38 |
Nov 10 2017 |
11958 |
422.4 |
Nov 03 2017 |
10481 |
441.68 |
Nov 03 2017 |
7619 |
483.28 |
Nov 03 2017 |
6538 |
400.38 |
Nov 03 2017 |
11959 |
422.4 |
Oct 27 2017 |
6594 |
400.38 |
Oct 27 2017 |
10481 |
441.68 |
Oct 27 2017 |
7619 |
483.28 |
Oct 27 2017 |
12000 |
422.4 |
Oct 20 2017 |
7589 |
483.28 |
Oct 20 2017 |
10496 |
441.68 |
Oct 20 2017 |
6544 |
400.38 |
Oct 20 2017 |
11962 |
422.4 |
Oct 13 2017 |
10496 |
441.68 |
Oct 13 2017 |
7605 |
483.28 |
Oct 13 2017 |
6570 |
400.38 |
Oct 13 2017 |
11978 |
422.4 |
Oct 06 2017 |
7605 |
483.28 |
Oct 06 2017 |
10487 |
441.68 |
Oct 06 2017 |
6572 |
400.38 |
Oct 06 2017 |
11976 |
422.4 |
Sep 29 2017 |
6571 |
400.38 |
Sep 29 2017 |
10499 |
441.68 |
Sep 29 2017 |
7612 |
483.28 |
Sep 29 2017 |
11894 |
422.4 |
Sep 22 2017 |
10495 |
441.68 |
Sep 22 2017 |
7600 |
483.28 |
Sep 22 2017 |
6664 |
400.38 |
Sep 22 2017 |
12014 |
422.4 |
Sep 15 2017 |
10563 |
441.68 |
Sep 15 2017 |
7447 |
483.28 |
Sep 15 2017 |
6691 |
400.38 |
Sep 15 2017 |
12080 |
422.4 |
Sep 08 2017 |
6646 |
400.38 |
Sep 08 2017 |
10590 |
441.68 |
Sep 08 2017 |
7224 |
483.28 |
Sep 08 2017 |
12175 |
422.4 |
Sep 01 2017 |
10749 |
441.68 |
Sep 01 2017 |
7325 |
483.28 |
Sep 01 2017 |
6639 |
400.38 |
Sep 01 2017 |
12215 |
422.4 |
Aug 25 2017 |
7264 |
483.28 |
Aug 25 2017 |
10761 |
441.68 |
Aug 25 2017 |
7049 |
400.81 |
Aug 25 2017 |
13633 |
429.99 |
Aug 18 2017 |
7529 |
483.28 |
Aug 18 2017 |
10821 |
441.68 |
Aug 18 2017 |
6682 |
396.72 |
Aug 18 2017 |
12919 |
424.29 |
Aug 11 2017 |
10793 |
441.68 |
Aug 11 2017 |
7447 |
483.28 |
Aug 11 2017 |
7215 |
401.81 |
Aug 11 2017 |
11930 |
416.33 |
Aug 04 2017 |
10939 |
441.68 |
Aug 04 2017 |
7575 |
483.28 |
Aug 04 2017 |
7270 |
401.81 |
Aug 04 2017 |
12090 |
416.33 |
Jul 28 2017 |
7619 |
483.28 |
Jul 28 2017 |
10992 |
441.68 |
Jul 28 2017 |
7330 |
401.81 |
Jul 28 2017 |
12180 |
416.33 |
Jul 21 2017 |
7440 |
401.81 |
Jul 21 2017 |
7672 |
483.28 |
Jul 21 2017 |
11082 |
441.68 |
Jul 21 2017 |
10836 |
405.61 |
Jul 14 2017 |
7729 |
483.28 |
Jul 14 2017 |
11155 |
441.68 |
Jul 14 2017 |
7482 |
401.81 |
Jul 14 2017 |
10787 |
404.74 |
Jul 07 2017 |
11211 |
441.68 |
Jul 07 2017 |
7788 |
483.28 |
Jul 07 2017 |
7524 |
401.81 |
Jul 07 2017 |
10815 |
404.74 |
Jun 30 2017 |
7555 |
401.81 |
Jun 30 2017 |
11287 |
441.68 |
Jun 30 2017 |
7754 |
483.28 |
Jun 30 2017 |
10858 |
404.74 |
Jun 23 2017 |
7702 |
401.81 |
Jun 23 2017 |
12342 |
441.68 |
Jun 23 2017 |
7849 |
483.28 |
Jun 23 2017 |
10957 |
404.74 |
Jun 16 2017 |
12406 |
441.68 |
Jun 16 2017 |
7751 |
483.28 |
Jun 16 2017 |
7711 |
401.81 |
Jun 16 2017 |
10945 |
404.74 |
Jun 09 2017 |
7583 |
401.81 |
Jun 09 2017 |
7761 |
483.28 |
Jun 09 2017 |
12636 |
443.26 |
Jun 09 2017 |
10875 |
404.74 |
Jun 02 2017 |
7847 |
401.81 |
Jun 02 2017 |
7760 |
483.28 |
Jun 02 2017 |
12645 |
443.26 |
Jun 02 2017 |
11081 |
404.74 |
May 26 2017 |
7672 |
483.28 |
May 26 2017 |
15082 |
465.84 |
May 26 2017 |
7869 |
401.81 |
May 26 2017 |
11784 |
409.52 |
May 19 2017 |
7965 |
483.28 |
May 19 2017 |
15087 |
465.84 |
May 19 2017 |
8035 |
401.81 |
May 19 2017 |
11889 |
409.52 |
May 12 2017 |
8074 |
401.81 |
May 12 2017 |
15247 |
465.84 |
May 12 2017 |
8078 |
483.28 |
May 12 2017 |
10953 |
401.81 |
May 05 2017 |
8295 |
483.28 |
May 05 2017 |
18036 |
493.96 |
May 05 2017 |
11115 |
429.31 |
May 05 2017 |
13141 |
417.79 |
Apr 28 2017 |
14949 |
465.47 |
Apr 28 2017 |
8326 |
483.28 |
Apr 28 2017 |
10020 |
420.02 |
Apr 28 2017 |
12996 |
417.79 |
Apr 21 2017 |
15195 |
465.47 |
Apr 21 2017 |
8456 |
483.28 |
Apr 21 2017 |
10196 |
420.02 |
Apr 21 2017 |
13144 |
417.79 |
Apr 14 2017 |
10302 |
420.02 |
Apr 14 2017 |
8634 |
483.28 |
Apr 14 2017 |
15241 |
465.47 |
Apr 14 2017 |
13183 |
417.79 |
Apr 07 2017 |
15366 |
465.47 |
Apr 07 2017 |
8656 |
483.28 |
Apr 07 2017 |
10817 |
425.84 |
Apr 07 2017 |
14481 |
428.51 |
Mar 31 2017 |
8970 |
483.28 |
Mar 31 2017 |
15699 |
465.47 |
Mar 31 2017 |
10856 |
425.84 |
Mar 31 2017 |
14707 |
428.51 |
Mar 24 2017 |
10657 |
425.84 |
Mar 24 2017 |
8744 |
483.28 |
Mar 24 2017 |
18126 |
491.68 |
Mar 24 2017 |
14509 |
428.51 |
Mar 17 2017 |
8889 |
483.28 |
Mar 17 2017 |
15281 |
461.63 |
Mar 17 2017 |
10805 |
425.84 |
Mar 17 2017 |
14629 |
428.51 |
Mar 10 2017 |
15165 |
459.05 |
Mar 10 2017 |
8754 |
483.28 |
Mar 10 2017 |
12520 |
441.45 |
Mar 10 2017 |
15762 |
436.09 |
Mar 03 2017 |
15067 |
459.05 |
Mar 03 2017 |
8784 |
483.28 |
Mar 03 2017 |
12438 |
441.45 |
Mar 03 2017 |
15686 |
436.09 |
Feb 24 2017 |
8908 |
483.28 |
Feb 24 2017 |
15003 |
459.05 |
Feb 24 2017 |
19420 |
510.46 |
Feb 24 2017 |
16857 |
444.43 |
Feb 17 2017 |
8801 |
483.28 |
Feb 17 2017 |
15913 |
470.09 |
Feb 17 2017 |
19357 |
510.46 |
Feb 17 2017 |
17700 |
450.15 |
Feb 10 2017 |
15956 |
470.09 |
Feb 10 2017 |
8928 |
483.28 |
Feb 10 2017 |
17751 |
490.19 |
Feb 10 2017 |
17811 |
450.15 |
Feb 03 2017 |
17696 |
490.19 |
Feb 03 2017 |
15955 |
470.09 |
Feb 03 2017 |
8892 |
483.28 |
Feb 03 2017 |
17785 |
450.15 |
Jan 27 2017 |
8878 |
483.28 |
Jan 27 2017 |
15998 |
470.09 |
Jan 27 2017 |
17677 |
490.19 |
Jan 27 2017 |
17792 |
450.15 |
Jan 20 2017 |
8900 |
483.28 |
Jan 20 2017 |
15968 |
470.09 |
Jan 20 2017 |
17623 |
490.19 |
Jan 20 2017 |
17747 |
450.15 |
Jan 13 2017 |
17593 |
490.19 |
Jan 13 2017 |
8900 |
483.28 |
Jan 13 2017 |
15978 |
470.09 |
Jan 13 2017 |
17721 |
450.15 |
Jan 06 2017 |
17593 |
490.19 |
Jan 06 2017 |
15980 |
470.09 |
Jan 06 2017 |
8900 |
483.28 |
Jan 06 2017 |
17721 |
450.15 |
Dec 30 2016 |
15985 |
470.09 |
Dec 30 2016 |
17594 |
490.19 |
Dec 30 2016 |
17729 |
450.15 |
Dec 23 2016 |
17594 |
490.19 |
Dec 23 2016 |
15985 |
470.09 |
Dec 23 2016 |
17729 |
450.15 |
Dec 16 2016 |
17594 |
490.19 |
Dec 16 2016 |
15979 |
470.09 |
Dec 16 2016 |
17728 |
450.15 |
Dec 09 2016 |
15978 |
470.09 |
Dec 09 2016 |
17589 |
490.19 |
Dec 09 2016 |
17725 |
450.15 |
Dec 02 2016 |
15978 |
470.09 |
Dec 02 2016 |
17589 |
490.19 |
Dec 02 2016 |
17726 |
450.15 |
Nov 25 2016 |
17589 |
490.19 |
Nov 25 2016 |
15974 |
470.09 |
Nov 25 2016 |
17724 |
450.15 |
Nov 18 2016 |
15974 |
470.09 |
Nov 18 2016 |
17589 |
490.19 |
Nov 18 2016 |
17724 |
450.15 |
Nov 11 2016 |
15974 |
470.09 |
Nov 11 2016 |
17561 |
490.19 |
Nov 11 2016 |
17714 |
450.15 |
Nov 04 2016 |
15974 |
470.09 |
Nov 04 2016 |
17561 |
490.19 |
Nov 04 2016 |
17714 |
450.15 |
Oct 28 2016 |
17577 |
490.19 |
Oct 28 2016 |
15975 |
470.09 |
Oct 28 2016 |
17730 |
450.15 |
Oct 21 2016 |
15986 |
470.09 |
Oct 21 2016 |
17597 |
490.19 |
Oct 21 2016 |
17746 |
450.15 |
Oct 14 2016 |
15945 |
470.09 |
Oct 14 2016 |
17607 |
490.19 |
Oct 14 2016 |
17725 |
450.15 |
Oct 07 2016 |
17618 |
490.19 |
Oct 07 2016 |
15962 |
470.09 |
Oct 07 2016 |
17732 |
450.15 |
Sep 30 2016 |
16005 |
470.09 |
Sep 30 2016 |
17631 |
490.19 |
Sep 30 2016 |
17751 |
450.15 |
Sep 23 2016 |
16015 |
470.09 |
Sep 23 2016 |
20366 |
524.89 |
Sep 23 2016 |
17615 |
450.15 |
Sep 16 2016 |
16102 |
470.09 |
Sep 16 2016 |
20278 |
524.89 |
Sep 16 2016 |
17650 |
450.15 |
Sep 09 2016 |
16188 |
470.09 |
Sep 09 2016 |
20401 |
524.89 |
Sep 09 2016 |
17735 |
450.15 |
Sep 02 2016 |
16368 |
470.09 |
Sep 02 2016 |
20450 |
524.89 |
Sep 02 2016 |
17875 |
450.15 |
Aug 26 2016 |
16419 |
470.09 |
Aug 26 2016 |
20270 |
524.89 |
Aug 26 2016 |
17654 |
450.15 |
Aug 19 2016 |
20304 |
524.89 |
Aug 19 2016 |
16450 |
470.09 |
Aug 19 2016 |
17673 |
450.15 |
Aug 12 2016 |
16658 |
470.09 |
Aug 12 2016 |
20344 |
524.89 |
Aug 12 2016 |
19277 |
450.15 |
Aug 05 2016 |
16598 |
470.09 |
Aug 05 2016 |
20391 |
524.89 |
Aug 05 2016 |
19391 |
450.15 |
Jul 29 2016 |
20256 |
524.89 |
Jul 29 2016 |
16642 |
470.09 |
Jul 29 2016 |
19580 |
450.15 |
Jul 22 2016 |
20398 |
524.89 |
Jul 22 2016 |
16853 |
470.09 |
Jul 22 2016 |
19788 |
450.15 |
Jun 22 2016 |
20684 |
524.89 |
Jun 22 2016 |
17740 |
475.74 |
Jun 22 2016 |
20818 |
450.15 |
Jun 15 2016 |
20971 |
524.89 |
Jun 15 2016 |
17791 |
475.74 |
Jun 15 2016 |
21014 |
450.15 |
Jun 08 2016 |
17919 |
475.74 |
Jun 08 2016 |
21074 |
524.89 |
Jun 08 2016 |
21089 |
450.15 |
Jun 01 2016 |
17998 |
475.74 |
Jun 01 2016 |
21181 |
524.89 |
Jun 01 2016 |
21372 |
450.15 |
May 25 2016 |
18080 |
477.66 |
May 25 2016 |
21154 |
524.89 |
May 25 2016 |
21619 |
452.89 |
May 18 2016 |
18267 |
477.66 |
May 18 2016 |
21270 |
524.89 |
May 18 2016 |
21818 |
452.89 |
May 11 2016 |
21314 |
524.89 |
May 11 2016 |
18189 |
477.66 |
May 11 2016 |
21837 |
452.89 |
May 04 2016 |
18085 |
477.66 |
May 04 2016 |
21172 |
524.89 |
May 04 2016 |
21748 |
452.89 |
Apr 27 2016 |
23311 |
536.68 |
Apr 27 2016 |
22869 |
543.46 |
Apr 27 2016 |
25793 |
477.58 |
Apr 20 2016 |
23398 |
555.27 |
Apr 20 2016 |
19051 |
484.59 |
Apr 20 2016 |
27456 |
489.81 |
Apr 13 2016 |
18905 |
484.59 |
Apr 13 2016 |
26562 |
619.85 |
Apr 13 2016 |
33416 |
538.69 |
Apr 06 2016 |
27242 |
619.85 |
Apr 06 2016 |
18987 |
484.59 |
Apr 06 2016 |
33838 |
538.69 |
Mar 30 2016 |
27054 |
619.85 |
Mar 30 2016 |
18884 |
484.59 |
Mar 30 2016 |
33648 |
538.69 |
Mar 23 2016 |
20435 |
502.34 |
Mar 23 2016 |
25480 |
569.16 |
Mar 23 2016 |
32092 |
524.62 |
Mar 16 2016 |
20385 |
502.34 |
Mar 16 2016 |
25700 |
569.16 |
Mar 16 2016 |
32142 |
524.62 |
Mar 09 2016 |
21938 |
522.94 |
Mar 09 2016 |
25833 |
569.16 |
Mar 09 2016 |
34627 |
546.05 |
Mar 02 2016 |
25383 |
569.16 |
Mar 02 2016 |
21874 |
522.94 |
Mar 02 2016 |
34227 |
546.05 |
Feb 24 2016 |
21107 |
514.33 |
Feb 24 2016 |
25275 |
569.16 |
Feb 24 2016 |
33609 |
541.75 |
Feb 17 2016 |
21198 |
514.33 |
Feb 17 2016 |
25723 |
572.17 |
Feb 17 2016 |
34098 |
543.25 |
Feb 10 2016 |
21144 |
514.33 |
Feb 10 2016 |
30639 |
514.33 |