| Jul 06 2023 |
4294 |
422.76 |
| Jul 06 2023 |
6785 |
422.76 |
| Jun 29 2023 |
4333 |
422.76 |
| Jun 29 2023 |
6798 |
422.76 |
| Jun 22 2023 |
4378 |
422.76 |
| Jun 22 2023 |
6807 |
422.76 |
| Jun 15 2023 |
4425 |
422.76 |
| Jun 15 2023 |
6793 |
422.76 |
| Jun 08 2023 |
4427 |
422.76 |
| Jun 08 2023 |
6794 |
422.76 |
| Jun 01 2023 |
4414 |
422.76 |
| Jun 01 2023 |
6808 |
422.76 |
| May 25 2023 |
4406 |
422.76 |
| May 25 2023 |
6585 |
422.76 |
| May 18 2023 |
4385 |
422.76 |
| May 18 2023 |
6581 |
422.76 |
| May 11 2023 |
4334 |
422.76 |
| May 11 2023 |
6559 |
422.76 |
| May 04 2023 |
4271 |
422.76 |
| May 04 2023 |
6368 |
422.76 |
| Apr 27 2023 |
4269 |
422.76 |
| Apr 27 2023 |
6357 |
422.76 |
| Apr 20 2023 |
4256 |
422.76 |
| Apr 20 2023 |
6353 |
422.76 |
| Apr 13 2023 |
4241 |
422.76 |
| Apr 13 2023 |
6354 |
422.76 |
| Apr 06 2023 |
4264 |
422.76 |
| Apr 06 2023 |
6195 |
422.76 |
| Mar 30 2023 |
4239 |
422.76 |
| Mar 30 2023 |
5950 |
422.76 |
| Mar 23 2023 |
4254 |
422.76 |
| Mar 23 2023 |
5947 |
422.76 |
| Mar 16 2023 |
4225 |
422.76 |
| Mar 16 2023 |
5909 |
422.76 |
| Mar 09 2023 |
4227 |
422.76 |
| Mar 09 2023 |
5907 |
422.76 |
| Mar 02 2023 |
4186 |
422.76 |
| Mar 02 2023 |
5880 |
422.76 |
| Feb 23 2023 |
4181 |
422.76 |
| Feb 23 2023 |
5876 |
422.76 |
| Feb 16 2023 |
4193 |
422.76 |
| Feb 16 2023 |
5887 |
422.76 |
| Feb 09 2023 |
4190 |
422.76 |
| Feb 09 2023 |
5770 |
422.76 |
| Feb 02 2023 |
4173 |
422.76 |
| Feb 02 2023 |
5721 |
422.76 |
| Jan 26 2023 |
4164 |
422.76 |
| Jan 26 2023 |
5624 |
422.76 |
| Jan 19 2023 |
4154 |
422.76 |
| Jan 19 2023 |
5608 |
422.76 |
| Jan 12 2023 |
4146 |
422.76 |
| Jan 12 2023 |
5600 |
422.76 |
| Jan 05 2023 |
4146 |
422.76 |
| Jan 05 2023 |
5624 |
422.76 |
| Dec 29 2022 |
4147 |
422.76 |
| Dec 29 2022 |
5625 |
422.76 |
| Dec 22 2022 |
4147 |
422.76 |
| Dec 22 2022 |
5625 |
422.76 |
| Dec 15 2022 |
4146 |
422.76 |
| Dec 15 2022 |
5631 |
422.76 |
| Dec 08 2022 |
4149 |
422.76 |
| Dec 08 2022 |
5636 |
422.76 |
| Dec 01 2022 |
4149 |
422.76 |
| Dec 01 2022 |
5636 |
422.76 |
| Nov 24 2022 |
4149 |
422.76 |
| Nov 24 2022 |
5640 |
422.76 |
| Nov 17 2022 |
4143 |
422.76 |
| Nov 17 2022 |
5631 |
422.76 |
| Nov 10 2022 |
4144 |
422.76 |
| Nov 10 2022 |
5631 |
422.76 |
| Nov 03 2022 |
4143 |
422.76 |
| Nov 03 2022 |
5624 |
422.76 |
| Oct 27 2022 |
4141 |
422.76 |
| Oct 27 2022 |
5625 |
422.76 |
| Oct 20 2022 |
4141 |
422.76 |
| Oct 20 2022 |
5661 |
422.76 |
| Oct 13 2022 |
4141 |
422.76 |
| Oct 13 2022 |
5605 |
422.76 |
| Oct 06 2022 |
4152 |
422.76 |
| Oct 06 2022 |
5578 |
422.76 |
| Sep 29 2022 |
4151 |
422.76 |
| Sep 29 2022 |
5562 |
422.76 |
| Sep 22 2022 |
4140 |
422.76 |
| Sep 22 2022 |
5543 |
422.76 |
| Sep 15 2022 |
4129 |
422.76 |
| Sep 15 2022 |
5572 |
422.76 |
| Sep 08 2022 |
4120 |
422.76 |
| Sep 08 2022 |
5555 |
422.76 |
| Sep 01 2022 |
4069 |
422.76 |
| Sep 01 2022 |
5554 |
422.76 |
| Aug 25 2022 |
4050 |
422.76 |
| Aug 25 2022 |
5535 |
422.76 |
| Aug 18 2022 |
4063 |
422.76 |
| Aug 18 2022 |
5544 |
422.76 |
| Aug 11 2022 |
4062 |
422.76 |
| Aug 11 2022 |
5465 |
422.76 |
| Aug 04 2022 |
4051 |
422.76 |
| Aug 04 2022 |
5451 |
422.76 |
| Jul 28 2022 |
3996 |
422.76 |
| Jul 28 2022 |
5398 |
422.76 |
| Jul 21 2022 |
3972 |
422.76 |
| Jul 21 2022 |
5370 |
422.76 |
| Jul 14 2022 |
3966 |
422.76 |
| Jul 14 2022 |
5380 |
422.76 |
| Jul 07 2022 |
3950 |
422.76 |
| Jul 07 2022 |
5231 |
422.76 |
| Jun 30 2022 |
3958 |
422.76 |
| Jun 30 2022 |
5219 |
422.76 |
| Jun 23 2022 |
3969 |
422.76 |
| Jun 23 2022 |
5207 |
422.76 |
| Jun 16 2022 |
3958 |
422.76 |
| Jun 16 2022 |
5206 |
422.76 |
| Jun 09 2022 |
3943 |
422.76 |
| Jun 09 2022 |
5261 |
422.76 |
| Jun 02 2022 |
3923 |
422.76 |
| Jun 02 2022 |
5270 |
422.76 |
| May 26 2022 |
3895 |
422.76 |
| May 26 2022 |
5266 |
422.76 |
| May 19 2022 |
3814 |
422.76 |
| May 19 2022 |
5262 |
422.76 |
| May 12 2022 |
3805 |
422.76 |
| May 12 2022 |
5231 |
422.76 |
| May 05 2022 |
3756 |
422.76 |
| May 05 2022 |
4946 |
422.76 |
| Apr 28 2022 |
3771 |
422.76 |
| Apr 28 2022 |
5154 |
422.76 |
| Apr 21 2022 |
3639 |
422.76 |
| Apr 21 2022 |
4838 |
422.76 |
| Apr 14 2022 |
3611 |
422.76 |
| Apr 14 2022 |
4847 |
422.76 |
| Apr 07 2022 |
3603 |
422.76 |
| Apr 07 2022 |
4850 |
422.76 |
| Mar 31 2022 |
3611 |
422.76 |
| Mar 31 2022 |
4749 |
422.76 |
| Mar 24 2022 |
3571 |
422.76 |
| Mar 24 2022 |
4702 |
422.76 |
| Mar 17 2022 |
3534 |
422.76 |
| Mar 17 2022 |
4693 |
422.76 |
| Mar 10 2022 |
3522 |
422.76 |
| Mar 10 2022 |
4648 |
422.76 |
| Mar 03 2022 |
3545 |
422.76 |
| Mar 03 2022 |
4583 |
422.76 |
| Feb 24 2022 |
3496 |
422.76 |
| Feb 24 2022 |
4510 |
422.76 |
| Feb 17 2022 |
6459 |
519.04 |
| Feb 17 2022 |
3428 |
422.76 |
| Feb 17 2022 |
6338 |
470.9 |
| Feb 10 2022 |
6561 |
519.04 |
| Feb 10 2022 |
3418 |
422.76 |
| Feb 10 2022 |
6266 |
470.9 |
| Feb 03 2022 |
6693 |
519.04 |
| Feb 03 2022 |
3420 |
422.76 |
| Feb 03 2022 |
6347 |
470.9 |
| Jan 27 2022 |
6741 |
519.04 |
| Jan 27 2022 |
3406 |
422.76 |
| Jan 27 2022 |
6380 |
470.9 |
| Jan 20 2022 |
6791 |
519.04 |
| Jan 20 2022 |
3394 |
422.76 |
| Jan 20 2022 |
6397 |
470.9 |
| Jan 13 2022 |
6791 |
519.04 |
| Jan 13 2022 |
3378 |
422.76 |
| Jan 13 2022 |
6417 |
470.9 |
| Jan 06 2022 |
6791 |
519.04 |
| Jan 06 2022 |
3379 |
422.76 |
| Jan 06 2022 |
6418 |
470.9 |
| Dec 30 2021 |
6803 |
519.04 |
| Dec 30 2021 |
3381 |
422.76 |
| Dec 30 2021 |
6425 |
470.9 |
| Dec 23 2021 |
6803 |
519.04 |
| Dec 23 2021 |
3381 |
422.76 |
| Dec 23 2021 |
6425 |
470.9 |
| Dec 16 2021 |
6803 |
519.04 |
| Dec 16 2021 |
3381 |
422.76 |
| Dec 16 2021 |
6425 |
470.9 |
| Dec 09 2021 |
6803 |
519.04 |
| Dec 09 2021 |
3381 |
422.76 |
| Dec 09 2021 |
6425 |
470.9 |
| Dec 02 2021 |
6803 |
519.04 |
| Dec 02 2021 |
3379 |
422.76 |
| Dec 02 2021 |
6427 |
470.9 |
| Nov 25 2021 |
6803 |
519.04 |
| Nov 25 2021 |
3379 |
422.76 |
| Nov 25 2021 |
6427 |
470.9 |
| Nov 18 2021 |
6803 |
519.04 |
| Nov 18 2021 |
3380 |
422.76 |
| Nov 18 2021 |
6428 |
470.9 |
| Nov 11 2021 |
6804 |
519.04 |
| Nov 11 2021 |
3380 |
422.76 |
| Nov 11 2021 |
6429 |
470.9 |
| Nov 04 2021 |
6804 |
519.04 |
| Nov 04 2021 |
3380 |
422.76 |
| Nov 04 2021 |
6491 |
470.9 |
| Oct 28 2021 |
6804 |
519.04 |
| Oct 28 2021 |
3381 |
422.76 |
| Oct 28 2021 |
6491 |
470.9 |
| Oct 21 2021 |
6805 |
519.04 |
| Oct 21 2021 |
3381 |
422.76 |
| Oct 21 2021 |
6516 |
470.9 |
| Oct 14 2021 |
6814 |
519.04 |
| Oct 14 2021 |
3381 |
422.76 |
| Oct 14 2021 |
6520 |
470.9 |
| Oct 07 2021 |
6839 |
519.04 |
| Oct 07 2021 |
3378 |
422.76 |
| Oct 07 2021 |
6534 |
470.9 |
| Sep 30 2021 |
6862 |
519.04 |
| Sep 30 2021 |
3340 |
422.76 |
| Sep 30 2021 |
6479 |
470.9 |
| Sep 23 2021 |
6906 |
519.04 |
| Sep 23 2021 |
3284 |
422.76 |
| Sep 23 2021 |
6449 |
470.9 |
| Sep 16 2021 |
6280 |
501.85 |
| Sep 16 2021 |
3266 |
422.76 |
| Sep 16 2021 |
7799 |
475.48 |
| Sep 09 2021 |
6353 |
501.85 |
| Sep 09 2021 |
6076 |
498.63 |
| Sep 09 2021 |
8399 |
500.24 |
| Sep 02 2021 |
6491 |
501.85 |
| Sep 02 2021 |
6009 |
498.63 |
| Sep 02 2021 |
8195 |
500.24 |
| Aug 26 2021 |
6615 |
501.85 |
| Aug 26 2021 |
6087 |
498.63 |
| Aug 26 2021 |
8413 |
500.24 |
| Aug 19 2021 |
6757 |
501.85 |
| Aug 19 2021 |
6147 |
498.63 |
| Aug 19 2021 |
8382 |
500.24 |
| Aug 12 2021 |
6806 |
501.85 |
| Aug 12 2021 |
6187 |
498.63 |
| Aug 12 2021 |
8440 |
500.24 |
| Aug 05 2021 |
6961 |
501.85 |
| Aug 05 2021 |
6216 |
498.63 |
| Aug 05 2021 |
8506 |
500.24 |
| Jul 29 2021 |
7144 |
501.85 |
| Jul 29 2021 |
6201 |
498.63 |
| Jul 29 2021 |
8578 |
500.24 |
| Jul 22 2021 |
7128 |
501.85 |
| Jul 22 2021 |
6128 |
498.63 |
| Jul 22 2021 |
8529 |
500.24 |
| Jul 15 2021 |
7465 |
501.85 |
| Jul 15 2021 |
6084 |
498.63 |
| Jul 15 2021 |
8622 |
500.24 |
| Jul 08 2021 |
7484 |
501.85 |
| Jul 08 2021 |
8576 |
574.5 |
| Jul 08 2021 |
9361 |
526.06 |
| Jul 01 2021 |
7558 |
501.85 |
| Jul 01 2021 |
8652 |
574.5 |
| Jul 01 2021 |
9557 |
526.06 |
| Jun 24 2021 |
7590 |
501.85 |
| Jun 24 2021 |
8684 |
574.5 |
| Jun 24 2021 |
9754 |
526.06 |
| Jun 17 2021 |
7538 |
501.85 |
| Jun 17 2021 |
8545 |
574.5 |
| Jun 17 2021 |
9780 |
526.06 |
| Jun 10 2021 |
7453 |
501.85 |
| Jun 10 2021 |
8559 |
574.5 |
| Jun 10 2021 |
9659 |
526.06 |
| Jun 03 2021 |
9750 |
526.06 |
| May 27 2021 |
7387 |
501.85 |
| May 27 2021 |
8427 |
574.5 |
| May 27 2021 |
9886 |
526.06 |
| May 07 2021 |
21336 |
526.06 |
| Feb 19 2021 |
4266 |
519.04 |
| Feb 19 2021 |
6554 |
519.04 |
| Feb 12 2021 |
4642 |
519.04 |
| Feb 12 2021 |
6960 |
519.04 |
| Feb 05 2021 |
4948 |
519.04 |
| Feb 05 2021 |
7410 |
519.04 |
| Jan 29 2021 |
5109 |
519.04 |
| Jan 29 2021 |
7637 |
519.04 |
| Jan 22 2021 |
5256 |
519.04 |
| Jan 22 2021 |
7788 |
519.04 |
| Jan 15 2021 |
5256 |
519.04 |
| Jan 15 2021 |
7942 |
519.04 |
| Jan 08 2021 |
5256 |
519.04 |
| Jan 08 2021 |
7911 |
519.04 |
| Jan 01 2021 |
5256 |
519.04 |
| Jan 01 2021 |
7867 |
519.04 |
| Dec 25 2020 |
5256 |
519.04 |
| Dec 25 2020 |
7867 |
519.04 |
| Dec 18 2020 |
5256 |
519.04 |
| Dec 18 2020 |
7867 |
519.04 |
| Dec 11 2020 |
5256 |
519.04 |
| Dec 11 2020 |
7846 |
519.04 |
| Dec 04 2020 |
5256 |
519.04 |
| Dec 04 2020 |
7805 |
519.04 |
| Nov 27 2020 |
5256 |
519.04 |
| Nov 27 2020 |
7805 |
519.04 |
| Nov 20 2020 |
5256 |
519.04 |
| Nov 20 2020 |
7805 |
519.04 |
| Nov 13 2020 |
5256 |
519.04 |
| Nov 13 2020 |
7805 |
519.04 |
| Nov 06 2020 |
5256 |
519.04 |
| Nov 06 2020 |
7908 |
519.04 |
| Oct 30 2020 |
5244 |
519.04 |
| Oct 30 2020 |
7827 |
519.04 |
| Oct 23 2020 |
5051 |
519.04 |
| Oct 23 2020 |
7734 |
519.04 |
| Oct 16 2020 |
5117 |
519.04 |
| Oct 16 2020 |
7756 |
519.04 |
| Oct 09 2020 |
5108 |
519.04 |
| Oct 09 2020 |
7713 |
519.04 |
| Oct 02 2020 |
5014 |
519.04 |
| Oct 02 2020 |
7378 |
519.04 |
| Sep 25 2020 |
4940 |
519.04 |
| Sep 25 2020 |
7422 |
519.04 |
| Sep 18 2020 |
4593 |
501.85 |
| Sep 18 2020 |
6856 |
501.85 |
| Sep 11 2020 |
5510 |
574.5 |
| Sep 11 2020 |
4416 |
501.85 |
| Sep 11 2020 |
7409 |
526.06 |
| Sep 04 2020 |
5897 |
574.5 |
| Sep 04 2020 |
4972 |
501.85 |
| Sep 04 2020 |
8230 |
526.06 |
| Aug 28 2020 |
5358 |
501.85 |
| Aug 28 2020 |
6490 |
574.5 |
| Aug 28 2020 |
8793 |
526.06 |
| Aug 21 2020 |
6949 |
574.5 |
| Aug 21 2020 |
5724 |
501.85 |
| Aug 21 2020 |
9501 |
526.06 |
| Aug 14 2020 |
7275 |
574.5 |
| Aug 14 2020 |
5945 |
501.85 |
| Aug 14 2020 |
9956 |
526.06 |
| Aug 07 2020 |
6404 |
501.85 |
| Aug 07 2020 |
7897 |
574.5 |
| Aug 07 2020 |
10675 |
526.06 |
| Jul 31 2020 |
8613 |
574.5 |
| Jul 31 2020 |
6808 |
501.85 |
| Jul 31 2020 |
11369 |
526.06 |
| Jul 24 2020 |
9324 |
574.5 |
| Jul 24 2020 |
7097 |
501.85 |
| Jul 24 2020 |
12141 |
526.06 |
| Jul 17 2020 |
10100 |
574.5 |
| Jul 17 2020 |
7564 |
501.85 |
| Jul 17 2020 |
12711 |
526.06 |
| Jul 10 2020 |
7905 |
501.85 |
| Jul 10 2020 |
11056 |
574.5 |
| Jul 10 2020 |
13529 |
526.06 |
| Jul 03 2020 |
11327 |
574.5 |
| Jul 03 2020 |
8118 |
501.85 |
| Jul 03 2020 |
13722 |
526.06 |
| Jun 26 2020 |
12042 |
574.5 |
| Jun 26 2020 |
8452 |
501.85 |
| Jun 26 2020 |
14375 |
526.06 |
| Jun 19 2020 |
12407 |
574.5 |
| Jun 19 2020 |
8678 |
501.85 |
| Jun 19 2020 |
14910 |
526.06 |
| Jun 12 2020 |
12928 |
574.5 |
| Jun 12 2020 |
9114 |
501.85 |
| Jun 12 2020 |
15463 |
526.06 |
| Jun 05 2020 |
13565 |
574.5 |
| Jun 05 2020 |
9313 |
501.85 |
| Jun 05 2020 |
16005 |
526.06 |
| May 29 2020 |
14060 |
574.5 |
| May 29 2020 |
9620 |
501.85 |
| May 29 2020 |
16490 |
526.06 |
| May 22 2020 |
9910 |
501.85 |
| May 22 2020 |
14611 |
574.5 |
| May 22 2020 |
16977 |
526.06 |
| May 15 2020 |
14931 |
574.5 |
| May 15 2020 |
10430 |
501.85 |
| May 15 2020 |
17504 |
526.06 |
| May 08 2020 |
15288 |
574.5 |
| May 08 2020 |
10678 |
501.85 |
| May 08 2020 |
17950 |
526.06 |
| May 01 2020 |
11224 |
501.85 |
| May 01 2020 |
16040 |
574.5 |
| May 01 2020 |
18734 |
526.06 |
| Apr 24 2020 |
16623 |
574.5 |
| Apr 24 2020 |
11681 |
501.85 |
| Apr 24 2020 |
20060 |
526.06 |
| Apr 17 2020 |
12096 |
501.85 |
| Apr 17 2020 |
16752 |
574.5 |
| Apr 17 2020 |
20467 |
526.06 |
| Apr 10 2020 |
12460 |
501.85 |
| Apr 10 2020 |
17166 |
574.5 |
| Apr 10 2020 |
20917 |
526.06 |
| Apr 03 2020 |
17562 |
574.5 |
| Apr 03 2020 |
12943 |
501.85 |
| Apr 03 2020 |
21440 |
526.06 |
| Mar 27 2020 |
17981 |
574.5 |
| Mar 27 2020 |
13394 |
501.85 |
| Mar 27 2020 |
22022 |
526.06 |
| Mar 20 2020 |
18267 |
574.5 |
| Mar 20 2020 |
13637 |
501.85 |
| Mar 20 2020 |
22334 |
526.06 |
| Mar 13 2020 |
13880 |
501.85 |
| Mar 13 2020 |
18418 |
574.5 |
| Mar 13 2020 |
22627 |
526.06 |
| Mar 06 2020 |
18557 |
574.5 |
| Mar 06 2020 |
14127 |
501.85 |
| Mar 06 2020 |
22862 |
526.06 |
| Feb 28 2020 |
18555 |
574.5 |
| Feb 28 2020 |
14140 |
501.85 |
| Feb 28 2020 |
22843 |
526.06 |
| Feb 21 2020 |
12529 |
484.65 |
| Feb 21 2020 |
18360 |
574.5 |
| Feb 21 2020 |
22993 |
529.58 |
| Feb 14 2020 |
18419 |
574.5 |
| Feb 14 2020 |
12573 |
484.65 |
| Feb 14 2020 |
23052 |
529.58 |
| Feb 07 2020 |
18308 |
574.5 |
| Feb 07 2020 |
12518 |
484.65 |
| Feb 07 2020 |
22884 |
529.58 |
| Jan 31 2020 |
18348 |
574.5 |
| Jan 31 2020 |
12605 |
484.65 |
| Jan 31 2020 |
22951 |
529.58 |
| Jan 24 2020 |
12621 |
484.65 |
| Jan 24 2020 |
18394 |
574.5 |
| Jan 24 2020 |
22989 |
529.58 |
| Jan 17 2020 |
18223 |
574.5 |
| Jan 17 2020 |
12635 |
484.65 |
| Jan 17 2020 |
22863 |
529.58 |
| Jan 10 2020 |
18220 |
574.5 |
| Jan 10 2020 |
12635 |
484.65 |
| Jan 10 2020 |
22862 |
529.58 |
| Jan 03 2020 |
18228 |
574.5 |
| Jan 03 2020 |
12637 |
484.65 |
| Jan 03 2020 |
22872 |
529.58 |
| Dec 27 2019 |
18216 |
574.5 |
| Dec 27 2019 |
12637 |
484.65 |
| Dec 27 2019 |
22866 |
529.58 |
| Dec 20 2019 |
18216 |
574.5 |
| Dec 20 2019 |
12637 |
484.65 |
| Dec 20 2019 |
22866 |
529.58 |
| Dec 13 2019 |
18217 |
574.5 |
| Dec 13 2019 |
12638 |
484.65 |
| Dec 13 2019 |
22867 |
529.58 |
| Dec 06 2019 |
12638 |
484.65 |
| Dec 06 2019 |
18208 |
574.5 |
| Dec 06 2019 |
22855 |
529.58 |
| Nov 29 2019 |
18140 |
574.5 |
| Nov 29 2019 |
12638 |
484.65 |
| Nov 29 2019 |
22831 |
529.58 |
| Nov 22 2019 |
18140 |
574.5 |
| Nov 22 2019 |
12638 |
484.65 |
| Nov 22 2019 |
22831 |
529.58 |
| Nov 15 2019 |
12638 |
484.65 |
| Nov 15 2019 |
18141 |
574.5 |
| Nov 15 2019 |
22836 |
529.58 |
| Nov 08 2019 |
18158 |
574.5 |
| Nov 08 2019 |
12598 |
484.65 |
| Nov 08 2019 |
22751 |
529.58 |
| Nov 01 2019 |
12355 |
484.65 |
| Nov 01 2019 |
18134 |
574.5 |
| Nov 01 2019 |
22445 |
529.58 |
| Oct 25 2019 |
12355 |
484.65 |
| Oct 25 2019 |
18154 |
574.5 |
| Oct 25 2019 |
22462 |
529.58 |
| Oct 18 2019 |
18154 |
574.5 |
| Oct 18 2019 |
12408 |
484.65 |
| Oct 18 2019 |
22517 |
529.58 |
| Oct 11 2019 |
18156 |
574.5 |
| Oct 11 2019 |
12364 |
484.65 |
| Oct 11 2019 |
22471 |
529.58 |
| Oct 04 2019 |
18185 |
574.5 |
| Oct 04 2019 |
12333 |
484.65 |
| Oct 04 2019 |
22426 |
529.58 |
| Sep 27 2019 |
12337 |
484.65 |
| Sep 27 2019 |
18197 |
574.5 |
| Sep 27 2019 |
22554 |
529.58 |
| Sep 20 2019 |
18219 |
574.5 |
| Sep 20 2019 |
25745 |
574.5 |
| Sep 13 2019 |
8644 |
445.87 |
| Sep 13 2019 |
12589 |
445.87 |
| Sep 06 2019 |
8655 |
445.87 |
| Sep 06 2019 |
12803 |
445.87 |
| Aug 30 2019 |
15860 |
527.22 |
| Aug 30 2019 |
22906 |
527.22 |
| Aug 23 2019 |
15994 |
527.22 |
| Aug 23 2019 |
14965 |
510.67 |
| Aug 23 2019 |
22602 |
521.7 |
| Aug 16 2019 |
15977 |
527.22 |
| Aug 16 2019 |
14860 |
510.67 |
| Aug 16 2019 |
22519 |
521.7 |
| Aug 09 2019 |
14929 |
510.67 |
| Aug 09 2019 |
16039 |
527.22 |
| Aug 09 2019 |
22603 |
521.7 |
| Aug 02 2019 |
16207 |
527.22 |
| Aug 02 2019 |
15060 |
510.67 |
| Aug 02 2019 |
22790 |
521.7 |
| Jul 26 2019 |
16293 |
527.22 |
| Jul 26 2019 |
15034 |
510.67 |
| Jul 26 2019 |
22879 |
521.7 |
| Jul 19 2019 |
16346 |
527.22 |
| Jul 19 2019 |
15298 |
510.67 |
| Jul 19 2019 |
23076 |
521.7 |
| Jul 12 2019 |
16512 |
527.22 |
| Jul 12 2019 |
15261 |
510.67 |
| Jul 12 2019 |
23158 |
521.7 |
| Jul 05 2019 |
16950 |
527.22 |
| Jul 05 2019 |
15478 |
510.67 |
| Jul 05 2019 |
23591 |
521.7 |
| Jun 28 2019 |
17133 |
527.22 |
| Jun 28 2019 |
15594 |
510.67 |
| Jun 28 2019 |
23776 |
521.7 |
| Jun 21 2019 |
15562 |
510.67 |
| Jun 21 2019 |
17113 |
527.22 |
| Jun 21 2019 |
23622 |
521.7 |
| Jun 14 2019 |
18149 |
539.79 |
| Jun 14 2019 |
15535 |
510.67 |
| Jun 14 2019 |
24831 |
532.51 |
| Jun 07 2019 |
18146 |
536.6 |
| Jun 07 2019 |
15648 |
510.67 |
| Jun 07 2019 |
24959 |
531.41 |
| May 31 2019 |
15611 |
510.67 |
| May 31 2019 |
18038 |
536.6 |
| May 31 2019 |
24836 |
531.41 |
| May 24 2019 |
18008 |
536.6 |
| May 24 2019 |
17144 |
532.29 |
| May 24 2019 |
23709 |
520.48 |
| May 17 2019 |
17197 |
532.29 |
| May 17 2019 |
18087 |
536.6 |
| May 17 2019 |
23695 |
520.48 |
| May 10 2019 |
15768 |
510.93 |
| May 10 2019 |
18077 |
536.6 |
| May 10 2019 |
21489 |
501.14 |
| May 03 2019 |
17176 |
523.09 |
| May 03 2019 |
15829 |
510.93 |
| May 03 2019 |
19377 |
484.17 |
| Apr 26 2019 |
17133 |
523.09 |
| Apr 26 2019 |
13867 |
485.35 |
| Apr 26 2019 |
15863 |
460.49 |
| Apr 19 2019 |
17309 |
523.09 |
| Apr 19 2019 |
13924 |
486.63 |
| Apr 19 2019 |
15293 |
456.71 |
| Apr 18 2019 |
13930 |
486.63 |
| Apr 18 2019 |
17338 |
523.09 |
| Apr 12 2019 |
17521 |
523.09 |
| Apr 12 2019 |
13939 |
486.63 |
| Apr 12 2019 |
15356 |
456.71 |
| Apr 05 2019 |
17164 |
523.09 |
| Apr 05 2019 |
13397 |
486.63 |
| Apr 05 2019 |
14948 |
456.71 |
| Mar 29 2019 |
16945 |
523.09 |
| Mar 29 2019 |
13298 |
486.63 |
| Mar 29 2019 |
14811 |
456.71 |
| Mar 22 2019 |
13050 |
486.63 |
| Mar 22 2019 |
16654 |
523.09 |
| Mar 22 2019 |
14628 |
456.71 |
| Mar 15 2019 |
16545 |
523.09 |
| Mar 15 2019 |
13177 |
486.63 |
| Mar 15 2019 |
14644 |
456.71 |
| Mar 08 2019 |
16408 |
523.09 |
| Mar 08 2019 |
11994 |
474.99 |
| Mar 08 2019 |
14446 |
456.71 |
| Mar 01 2019 |
16433 |
523.09 |
| Mar 01 2019 |
12087 |
474.99 |
| Mar 01 2019 |
14505 |
456.71 |
| Feb 22 2019 |
10749 |
459.81 |
| Feb 22 2019 |
16454 |
523.09 |
| Feb 22 2019 |
14564 |
456.71 |
| Feb 15 2019 |
15966 |
517.78 |
| Feb 15 2019 |
9291 |
445.06 |
| Feb 15 2019 |
14432 |
456.71 |
| Feb 08 2019 |
15769 |
517.78 |
| Feb 08 2019 |
8695 |
547.59 |
| Feb 08 2019 |
8398 |
436.17 |
| Feb 08 2019 |
14285 |
456.71 |
| Feb 01 2019 |
8721 |
547.59 |
| Feb 01 2019 |
12706 |
479.89 |
| Feb 01 2019 |
8392 |
436.17 |
| Feb 01 2019 |
14289 |
456.71 |
| Jan 25 2019 |
8721 |
547.59 |
| Jan 25 2019 |
9552 |
444.83 |
| Jan 25 2019 |
8394 |
436.17 |
| Jan 25 2019 |
14348 |
456.71 |
| Jan 18 2019 |
8761 |
547.59 |
| Jan 18 2019 |
9564 |
444.83 |
| Jan 18 2019 |
8435 |
436.17 |
| Jan 18 2019 |
14387 |
456.71 |
| Jan 11 2019 |
9551 |
444.83 |
| Jan 11 2019 |
8761 |
547.59 |
| Jan 11 2019 |
8435 |
436.17 |
| Jan 11 2019 |
14377 |
456.71 |
| Jan 04 2019 |
8436 |
436.17 |
| Jan 04 2019 |
9564 |
444.83 |
| Jan 04 2019 |
8761 |
547.59 |
| Jan 04 2019 |
14385 |
456.71 |
| Dec 28 2018 |
8760 |
547.59 |
| Dec 28 2018 |
9564 |
444.83 |
| Dec 28 2018 |
8436 |
436.17 |
| Dec 28 2018 |
14385 |
456.71 |
| Dec 21 2018 |
8760 |
547.59 |
| Dec 21 2018 |
9564 |
444.83 |
| Dec 21 2018 |
8436 |
436.17 |
| Dec 21 2018 |
14385 |
456.71 |
| Dec 14 2018 |
8436 |
436.17 |
| Dec 14 2018 |
8760 |
547.59 |
| Dec 14 2018 |
9564 |
444.83 |
| Dec 14 2018 |
14385 |
456.71 |
| Dec 07 2018 |
9556 |
444.83 |
| Dec 07 2018 |
8725 |
547.59 |
| Dec 07 2018 |
8436 |
436.17 |
| Dec 07 2018 |
14379 |
456.71 |
| Nov 30 2018 |
8436 |
436.17 |
| Nov 30 2018 |
9556 |
444.83 |
| Nov 30 2018 |
8725 |
547.59 |
| Nov 30 2018 |
14379 |
456.71 |
| Nov 23 2018 |
8436 |
436.17 |
| Nov 23 2018 |
9556 |
444.83 |
| Nov 23 2018 |
8731 |
547.59 |
| Nov 23 2018 |
14379 |
456.71 |
| Nov 16 2018 |
9556 |
444.83 |
| Nov 16 2018 |
8731 |
547.59 |
| Nov 16 2018 |
8436 |
436.17 |
| Nov 16 2018 |
14379 |
456.71 |
| Nov 09 2018 |
8731 |
547.59 |
| Nov 09 2018 |
9556 |
444.83 |
| Nov 09 2018 |
8437 |
436.17 |
| Nov 09 2018 |
14380 |
456.71 |
| Nov 02 2018 |
9556 |
444.83 |
| Nov 02 2018 |
8731 |
547.59 |
| Nov 02 2018 |
8437 |
436.17 |
| Nov 02 2018 |
14350 |
456.71 |
| Oct 26 2018 |
8435 |
436.17 |
| Oct 26 2018 |
8731 |
547.59 |
| Oct 26 2018 |
9556 |
444.83 |
| Oct 26 2018 |
14347 |
456.71 |
| Oct 19 2018 |
8731 |
547.59 |
| Oct 19 2018 |
9556 |
444.83 |
| Oct 19 2018 |
8464 |
436.17 |
| Oct 19 2018 |
14357 |
456.71 |
| Oct 12 2018 |
9534 |
444.83 |
| Oct 12 2018 |
8707 |
547.59 |
| Oct 12 2018 |
8420 |
436.17 |
| Oct 12 2018 |
14300 |
456.71 |
| Oct 05 2018 |
8427 |
436.17 |
| Oct 05 2018 |
9512 |
444.83 |
| Oct 05 2018 |
8707 |
547.59 |
| Oct 05 2018 |
14423 |
456.71 |
| Sep 28 2018 |
8713 |
547.59 |
| Sep 28 2018 |
9527 |
444.83 |
| Sep 28 2018 |
8238 |
436.17 |
| Sep 28 2018 |
14074 |
456.71 |
| Sep 21 2018 |
8618 |
547.59 |
| Sep 21 2018 |
9502 |
444.83 |
| Sep 21 2018 |
8206 |
436.17 |
| Sep 21 2018 |
14048 |
456.71 |
| Sep 14 2018 |
11036 |
461.06 |
| Sep 14 2018 |
8816 |
547.59 |
| Sep 14 2018 |
8232 |
436.17 |
| Sep 14 2018 |
15690 |
469.67 |
| Sep 07 2018 |
8867 |
547.59 |
| Sep 07 2018 |
8383 |
436.17 |
| Sep 07 2018 |
11145 |
461.06 |
| Sep 07 2018 |
15992 |
469.67 |
| Aug 31 2018 |
8407 |
436.17 |
| Aug 31 2018 |
9466 |
442.39 |
| Aug 31 2018 |
8973 |
547.59 |
| Aug 31 2018 |
15704 |
466.67 |
| Aug 24 2018 |
8089 |
432.72 |
| Aug 24 2018 |
9401 |
442.39 |
| Aug 24 2018 |
9082 |
547.59 |
| Aug 24 2018 |
14200 |
454.49 |
| Aug 17 2018 |
9563 |
442.39 |
| Aug 17 2018 |
8086 |
432.72 |
| Aug 17 2018 |
9059 |
547.59 |
| Aug 17 2018 |
14361 |
454.49 |
| Aug 10 2018 |
9563 |
442.39 |
| Aug 10 2018 |
9047 |
547.59 |
| Aug 10 2018 |
8142 |
432.72 |
| Aug 10 2018 |
14451 |
454.49 |
| Aug 03 2018 |
9112 |
547.59 |
| Aug 03 2018 |
9646 |
442.39 |
| Aug 03 2018 |
8286 |
432.72 |
| Aug 03 2018 |
14585 |
454.49 |
| Jul 27 2018 |
9226 |
547.59 |
| Jul 27 2018 |
9657 |
442.39 |
| Jul 27 2018 |
8370 |
432.72 |
| Jul 27 2018 |
14652 |
454.49 |
| Jul 20 2018 |
9780 |
442.39 |
| Jul 20 2018 |
9393 |
547.59 |
| Jul 20 2018 |
8350 |
432.72 |
| Jul 20 2018 |
14851 |
454.49 |
| Jul 13 2018 |
8516 |
432.72 |
| Jul 13 2018 |
9492 |
547.59 |
| Jul 13 2018 |
9627 |
442.39 |
| Jul 13 2018 |
14707 |
454.49 |
| Jul 06 2018 |
9584 |
442.39 |
| Jul 06 2018 |
8318 |
432.72 |
| Jul 06 2018 |
9496 |
547.59 |
| Jul 06 2018 |
14473 |
454.49 |
| Jun 29 2018 |
8336 |
432.72 |
| Jun 29 2018 |
9460 |
547.59 |
| Jun 29 2018 |
9574 |
442.39 |
| Jun 29 2018 |
14485 |
454.49 |
| Jun 22 2018 |
9543 |
547.59 |
| Jun 22 2018 |
9829 |
442.39 |
| Jun 22 2018 |
8535 |
432.72 |
| Jun 22 2018 |
14766 |
454.49 |
| Jun 15 2018 |
9558 |
547.59 |
| Jun 15 2018 |
8598 |
432.72 |
| Jun 15 2018 |
9760 |
442.39 |
| Jun 15 2018 |
14773 |
454.49 |
| Jun 08 2018 |
9901 |
442.39 |
| Jun 08 2018 |
9662 |
547.59 |
| Jun 08 2018 |
8644 |
432.72 |
| Jun 08 2018 |
13060 |
440.53 |
| Jun 01 2018 |
8963 |
432.72 |
| Jun 01 2018 |
9993 |
442.39 |
| Jun 01 2018 |
9598 |
547.59 |
| Jun 01 2018 |
13382 |
440.53 |
| May 25 2018 |
9143 |
527.62 |
| May 25 2018 |
10087 |
442.39 |
| May 25 2018 |
8979 |
432.72 |
| May 25 2018 |
13578 |
440.53 |
| May 18 2018 |
9074 |
432.72 |
| May 18 2018 |
10119 |
442.39 |
| May 18 2018 |
9041 |
527.62 |
| May 18 2018 |
13632 |
440.53 |
| May 11 2018 |
8993 |
527.62 |
| May 11 2018 |
10074 |
442.39 |
| May 11 2018 |
9095 |
432.72 |
| May 11 2018 |
13167 |
436.35 |
| May 04 2018 |
11759 |
457.27 |
| May 04 2018 |
9270 |
432.72 |
| May 04 2018 |
9047 |
527.62 |
| May 04 2018 |
12839 |
432.72 |
| Apr 27 2018 |
9147 |
527.62 |
| Apr 27 2018 |
11762 |
457.27 |
| Apr 27 2018 |
10327 |
443.05 |
| Apr 27 2018 |
12644 |
431.88 |
| Apr 20 2018 |
11895 |
457.27 |
| Apr 20 2018 |
9094 |
527.62 |
| Apr 20 2018 |
10311 |
443.05 |
| Apr 20 2018 |
12718 |
431.88 |
| Apr 13 2018 |
11876 |
457.27 |
| Apr 13 2018 |
10226 |
443.05 |
| Apr 13 2018 |
8905 |
527.62 |
| Apr 13 2018 |
12683 |
431.88 |
| Apr 06 2018 |
11800 |
457.27 |
| Apr 06 2018 |
8941 |
527.62 |
| Apr 06 2018 |
10438 |
443.05 |
| Apr 06 2018 |
12767 |
431.88 |
| Mar 30 2018 |
8899 |
527.62 |
| Mar 30 2018 |
11914 |
457.27 |
| Mar 30 2018 |
10705 |
443.05 |
| Mar 30 2018 |
12986 |
431.88 |
| Mar 23 2018 |
8724 |
527.62 |
| Mar 23 2018 |
10852 |
443.05 |
| Mar 23 2018 |
11919 |
457.27 |
| Mar 23 2018 |
13082 |
431.88 |
| Mar 16 2018 |
10727 |
443.05 |
| Mar 16 2018 |
8601 |
527.62 |
| Mar 16 2018 |
11934 |
457.27 |
| Mar 16 2018 |
13067 |
431.88 |
| Mar 09 2018 |
8528 |
527.62 |
| Mar 09 2018 |
11842 |
457.27 |
| Mar 09 2018 |
10586 |
441.96 |
| Mar 09 2018 |
12568 |
428.5 |
| Mar 02 2018 |
8837 |
527.62 |
| Mar 02 2018 |
11945 |
457.27 |
| Mar 02 2018 |
10627 |
441.96 |
| Mar 02 2018 |
12755 |
428.5 |
| Feb 23 2018 |
11271 |
447.05 |
| Feb 23 2018 |
9319 |
540.22 |
| Feb 23 2018 |
12067 |
457.27 |
| Feb 23 2018 |
13280 |
431.74 |
| Feb 16 2018 |
9274 |
540.22 |
| Feb 16 2018 |
12031 |
457.27 |
| Feb 16 2018 |
12726 |
459.83 |
| Feb 16 2018 |
13619 |
434.09 |
| Feb 09 2018 |
12047 |
457.27 |
| Feb 09 2018 |
9212 |
537.77 |
| Feb 09 2018 |
13822 |
472.65 |
| Feb 09 2018 |
14430 |
440.62 |
| Feb 02 2018 |
9296 |
537.77 |
| Feb 02 2018 |
14859 |
486.73 |
| Feb 02 2018 |
13764 |
472.65 |
| Feb 02 2018 |
16549 |
456.91 |
| Jan 26 2018 |
9296 |
537.77 |
| Jan 26 2018 |
17597 |
519.76 |
| Jan 26 2018 |
13822 |
472.65 |
| Jan 26 2018 |
17911 |
466.79 |
| Jan 19 2018 |
17604 |
519.76 |
| Jan 19 2018 |
9296 |
537.77 |
| Jan 19 2018 |
13828 |
472.65 |
| Jan 19 2018 |
17916 |
466.79 |
| Jan 12 2018 |
9236 |
537.77 |
| Jan 12 2018 |
17588 |
519.76 |
| Jan 12 2018 |
13853 |
472.65 |
| Jan 12 2018 |
17914 |
466.79 |
| Jan 05 2018 |
13853 |
472.65 |
| Jan 05 2018 |
17618 |
519.76 |
| Jan 05 2018 |
9236 |
537.77 |
| Jan 05 2018 |
17940 |
466.79 |
| Dec 29 2017 |
17619 |
519.76 |
| Dec 29 2017 |
9299 |
537.77 |
| Dec 29 2017 |
13852 |
472.65 |
| Dec 29 2017 |
17940 |
466.79 |
| Dec 22 2017 |
17621 |
519.76 |
| Dec 22 2017 |
9299 |
537.77 |
| Dec 22 2017 |
13852 |
472.65 |
| Dec 22 2017 |
17942 |
466.79 |
| Dec 15 2017 |
13852 |
472.65 |
| Dec 15 2017 |
17608 |
519.76 |
| Dec 15 2017 |
9299 |
537.77 |
| Dec 15 2017 |
17935 |
466.79 |
| Dec 08 2017 |
13852 |
472.65 |
| Dec 08 2017 |
17608 |
519.76 |
| Dec 08 2017 |
9299 |
537.77 |
| Dec 08 2017 |
17935 |
466.79 |
| Dec 01 2017 |
17608 |
519.76 |
| Dec 01 2017 |
9295 |
537.77 |
| Dec 01 2017 |
13852 |
472.65 |
| Dec 01 2017 |
17935 |
466.79 |
| Nov 24 2017 |
13852 |
472.65 |
| Nov 24 2017 |
9295 |
537.77 |
| Nov 24 2017 |
17608 |
519.76 |
| Nov 24 2017 |
17935 |
466.79 |
| Nov 17 2017 |
13853 |
472.65 |
| Nov 17 2017 |
9295 |
537.77 |
| Nov 17 2017 |
17608 |
519.76 |
| Nov 17 2017 |
17936 |
466.79 |
| Nov 10 2017 |
9295 |
537.77 |
| Nov 10 2017 |
17608 |
519.76 |
| Nov 10 2017 |
13868 |
472.65 |
| Nov 10 2017 |
17946 |
466.79 |
| Nov 03 2017 |
17609 |
519.76 |
| Nov 03 2017 |
9295 |
537.77 |
| Nov 03 2017 |
13868 |
472.65 |
| Nov 03 2017 |
17947 |
466.79 |
| Oct 27 2017 |
13890 |
472.65 |
| Oct 27 2017 |
17609 |
519.76 |
| Oct 27 2017 |
9295 |
537.77 |
| Oct 27 2017 |
17981 |
466.79 |
| Oct 20 2017 |
9247 |
537.77 |
| Oct 20 2017 |
17638 |
519.76 |
| Oct 20 2017 |
13806 |
472.65 |
| Oct 20 2017 |
17919 |
466.79 |
| Oct 13 2017 |
17638 |
519.76 |
| Oct 13 2017 |
9279 |
537.77 |
| Oct 13 2017 |
13849 |
472.65 |
| Oct 13 2017 |
17946 |
466.79 |
| Oct 06 2017 |
9279 |
537.77 |
| Oct 06 2017 |
17626 |
519.76 |
| Oct 06 2017 |
13848 |
472.65 |
| Oct 06 2017 |
17940 |
466.79 |
| Sep 29 2017 |
13846 |
472.65 |
| Sep 29 2017 |
17658 |
519.76 |
| Sep 29 2017 |
9288 |
537.77 |
| Sep 29 2017 |
17855 |
466.79 |
| Sep 22 2017 |
17651 |
519.76 |
| Sep 22 2017 |
9272 |
537.77 |
| Sep 22 2017 |
14039 |
472.65 |
| Sep 22 2017 |
18026 |
466.79 |
| Sep 15 2017 |
16602 |
504.96 |
| Sep 15 2017 |
9083 |
537.77 |
| Sep 15 2017 |
14040 |
472.65 |
| Sep 15 2017 |
18103 |
466.79 |
| Sep 08 2017 |
13958 |
472.65 |
| Sep 08 2017 |
16620 |
504.96 |
| Sep 08 2017 |
8783 |
537.77 |
| Sep 08 2017 |
18221 |
466.79 |
| Sep 01 2017 |
18925 |
532.95 |
| Sep 01 2017 |
8909 |
537.77 |
| Sep 01 2017 |
13993 |
472.65 |
| Sep 01 2017 |
20064 |
480.27 |
| Aug 25 2017 |
8840 |
537.77 |
| Aug 25 2017 |
18970 |
532.95 |
| Aug 25 2017 |
14334 |
472.65 |
| Aug 25 2017 |
20412 |
480.27 |
| Aug 18 2017 |
9166 |
537.77 |
| Aug 18 2017 |
18981 |
532.95 |
| Aug 18 2017 |
13806 |
466.23 |
| Aug 18 2017 |
20540 |
480.27 |
| Aug 11 2017 |
18909 |
532.95 |
| Aug 11 2017 |
9068 |
537.77 |
| Aug 11 2017 |
13849 |
466.23 |
| Aug 11 2017 |
20569 |
480.27 |
| Aug 04 2017 |
19084 |
532.95 |
| Aug 04 2017 |
9215 |
537.77 |
| Aug 04 2017 |
13934 |
466.23 |
| Aug 04 2017 |
20772 |
480.27 |
| Jul 28 2017 |
9271 |
537.77 |
| Jul 28 2017 |
19149 |
532.95 |
| Jul 28 2017 |
14029 |
466.23 |
| Jul 28 2017 |
20906 |
480.27 |
| Jul 21 2017 |
14092 |
466.23 |
| Jul 21 2017 |
9346 |
537.77 |
| Jul 21 2017 |
19288 |
532.95 |
| Jul 21 2017 |
21008 |
480.27 |
| Jul 14 2017 |
9400 |
537.77 |
| Jul 14 2017 |
19413 |
532.95 |
| Jul 14 2017 |
14189 |
466.23 |
| Jul 14 2017 |
21088 |
480.27 |
| Jul 07 2017 |
19455 |
532.95 |
| Jul 07 2017 |
9459 |
537.77 |
| Jul 07 2017 |
14242 |
466.23 |
| Jul 07 2017 |
21147 |
480.27 |
| Jun 30 2017 |
14263 |
466.23 |
| Jun 30 2017 |
19563 |
532.95 |
| Jun 30 2017 |
9421 |
537.77 |
| Jun 30 2017 |
21215 |
480.27 |
| Jun 23 2017 |
14439 |
466.23 |
| Jun 23 2017 |
20673 |
532.95 |
| Jun 23 2017 |
9379 |
531.69 |
| Jun 23 2017 |
21360 |
480.27 |
| Jun 16 2017 |
21001 |
536.54 |
| Jun 16 2017 |
9266 |
531.69 |
| Jun 16 2017 |
14489 |
466.23 |
| Jun 16 2017 |
21369 |
480.27 |
| Jun 09 2017 |
15133 |
474.17 |
| Jun 09 2017 |
9255 |
531.69 |
| Jun 09 2017 |
21099 |
536.54 |
| Jun 09 2017 |
21691 |
483.53 |
| Jun 02 2017 |
15456 |
474.17 |
| Jun 02 2017 |
9256 |
531.69 |
| Jun 02 2017 |
21138 |
536.54 |
| Jun 02 2017 |
21969 |
483.53 |
| May 26 2017 |
9524 |
545.75 |
| May 26 2017 |
20827 |
529.16 |
| May 26 2017 |
15541 |
474.51 |
| May 26 2017 |
20817 |
474.51 |
| May 19 2017 |
9881 |
545.75 |
| May 19 2017 |
19242 |
508.34 |
| May 19 2017 |
15947 |
474.51 |
| May 19 2017 |
21074 |
474.51 |
| May 12 2017 |
16012 |
474.51 |
| May 12 2017 |
20587 |
522.55 |
| May 12 2017 |
10008 |
545.75 |
| May 12 2017 |
21210 |
474.51 |
| May 05 2017 |
10205 |
545.75 |
| May 05 2017 |
20557 |
522.55 |
| May 05 2017 |
16042 |
474.51 |
| May 05 2017 |
21215 |
474.51 |
| Apr 28 2017 |
20259 |
522.55 |
| Apr 28 2017 |
10234 |
545.75 |
| Apr 28 2017 |
15935 |
474.51 |
| Apr 28 2017 |
20961 |
474.51 |
| Apr 21 2017 |
20549 |
522.55 |
| Apr 21 2017 |
10393 |
545.75 |
| Apr 21 2017 |
16169 |
474.51 |
| Apr 21 2017 |
21195 |
474.51 |
| Apr 14 2017 |
17993 |
491.83 |
| Apr 14 2017 |
10604 |
545.75 |
| Apr 14 2017 |
20558 |
522.55 |
| Apr 14 2017 |
22509 |
484.33 |
| Apr 07 2017 |
20703 |
522.55 |
| Apr 07 2017 |
10640 |
545.75 |
| Apr 07 2017 |
17811 |
491.83 |
| Apr 07 2017 |
21306 |
477.43 |
| Mar 31 2017 |
11069 |
545.75 |
| Mar 31 2017 |
21049 |
522.55 |
| Mar 31 2017 |
17675 |
490.39 |
| Mar 31 2017 |
21326 |
475.99 |
| Mar 24 2017 |
17333 |
490.39 |
| Mar 24 2017 |
10772 |
545.75 |
| Mar 24 2017 |
20782 |
522.55 |
| Mar 24 2017 |
21024 |
475.99 |
| Mar 17 2017 |
10950 |
545.75 |
| Mar 17 2017 |
20877 |
522.55 |
| Mar 17 2017 |
17588 |
490.39 |
| Mar 17 2017 |
21194 |
475.99 |
| Mar 10 2017 |
20090 |
511.51 |
| Mar 10 2017 |
10768 |
545.75 |
| Mar 10 2017 |
17579 |
490.39 |
| Mar 10 2017 |
21243 |
475.99 |
| Mar 03 2017 |
19983 |
511.51 |
| Mar 03 2017 |
10871 |
545.75 |
| Mar 03 2017 |
18466 |
501.51 |
| Mar 03 2017 |
21243 |
476.55 |
| Feb 24 2017 |
10024 |
513.46 |
| Feb 24 2017 |
19027 |
501.46 |
| Feb 24 2017 |
19145 |
507.24 |
| Feb 24 2017 |
22886 |
489.64 |
| Feb 17 2017 |
9911 |
513.46 |
| Feb 17 2017 |
18459 |
498.22 |
| Feb 17 2017 |
19305 |
509.97 |
| Feb 17 2017 |
24629 |
503.7 |
| Feb 10 2017 |
18493 |
498.22 |
| Feb 10 2017 |
10068 |
513.46 |
| Feb 10 2017 |
20830 |
525.9 |
| Feb 10 2017 |
24378 |
500.4 |
| Feb 03 2017 |
20770 |
525.9 |
| Feb 03 2017 |
18046 |
492.83 |
| Feb 03 2017 |
10021 |
513.46 |
| Feb 03 2017 |
24315 |
500.4 |
| Jan 27 2017 |
10004 |
513.46 |
| Jan 27 2017 |
19148 |
505.09 |
| Jan 27 2017 |
20754 |
525.9 |
| Jan 27 2017 |
23857 |
496.68 |
| Jan 20 2017 |
10025 |
513.46 |
| Jan 20 2017 |
19123 |
505.09 |
| Jan 20 2017 |
20703 |
525.9 |
| Jan 20 2017 |
23814 |
496.68 |
| Jan 13 2017 |
20668 |
525.9 |
| Jan 13 2017 |
10025 |
513.46 |
| Jan 13 2017 |
19132 |
505.09 |
| Jan 13 2017 |
23779 |
496.68 |
| Jan 06 2017 |
20668 |
525.9 |
| Jan 06 2017 |
19138 |
505.09 |
| Jan 06 2017 |
10025 |
513.46 |
| Jan 06 2017 |
23785 |
496.68 |
| Dec 30 2016 |
19149 |
505.09 |
| Dec 30 2016 |
10019 |
513.46 |
| Dec 30 2016 |
20669 |
525.9 |
| Dec 30 2016 |
23796 |
496.68 |
| Dec 23 2016 |
20669 |
525.9 |
| Dec 23 2016 |
19149 |
505.09 |
| Dec 23 2016 |
10019 |
513.46 |
| Dec 23 2016 |
23796 |
496.68 |
| Dec 16 2016 |
20669 |
525.9 |
| Dec 16 2016 |
10019 |
513.46 |
| Dec 16 2016 |
19139 |
505.09 |
| Dec 16 2016 |
23792 |
496.68 |
| Dec 09 2016 |
10026 |
513.46 |
| Dec 09 2016 |
19143 |
505.09 |
| Dec 09 2016 |
20666 |
525.9 |
| Dec 09 2016 |
23794 |
496.68 |
| Dec 02 2016 |
19143 |
505.09 |
| Dec 02 2016 |
10026 |
513.46 |
| Dec 02 2016 |
20666 |
525.9 |
| Dec 02 2016 |
23794 |
496.68 |
| Nov 25 2016 |
20666 |
525.9 |
| Nov 25 2016 |
10015 |
513.46 |
| Nov 25 2016 |
19139 |
505.09 |
| Nov 25 2016 |
23791 |
496.68 |
| Nov 18 2016 |
10015 |
513.46 |
| Nov 18 2016 |
19139 |
505.09 |
| Nov 18 2016 |
20666 |
525.9 |
| Nov 18 2016 |
23791 |
496.68 |
| Nov 11 2016 |
19139 |
505.09 |
| Nov 11 2016 |
10015 |
513.46 |
| Nov 11 2016 |
20627 |
525.9 |
| Nov 11 2016 |
23763 |
496.68 |
| Nov 04 2016 |
10015 |
513.46 |
| Nov 04 2016 |
19139 |
505.09 |
| Nov 04 2016 |
20627 |
525.9 |
| Nov 04 2016 |
23763 |
496.68 |
| Oct 28 2016 |
20639 |
525.9 |
| Oct 28 2016 |
9999 |
513.46 |
| Oct 28 2016 |
19140 |
505.09 |
| Oct 28 2016 |
23777 |
496.68 |
| Oct 21 2016 |
9999 |
513.46 |
| Oct 21 2016 |
19140 |
505.09 |
| Oct 21 2016 |
20667 |
525.9 |
| Oct 21 2016 |
23787 |
496.68 |
| Oct 14 2016 |
19074 |
505.09 |
| Oct 14 2016 |
10020 |
513.46 |
| Oct 14 2016 |
20678 |
525.9 |
| Oct 14 2016 |
23756 |
496.68 |
| Oct 07 2016 |
20702 |
525.9 |
| Oct 07 2016 |
19099 |
505.09 |
| Oct 07 2016 |
10018 |
513.46 |
| Oct 07 2016 |
23770 |
496.68 |
| Sep 30 2016 |
10066 |
513.46 |
| Sep 30 2016 |
19155 |
505.09 |
| Sep 30 2016 |
20713 |
525.9 |
| Sep 30 2016 |
23807 |
496.68 |
| Sep 23 2016 |
10033 |
513.46 |
| Sep 23 2016 |
19187 |
505.09 |
| Sep 23 2016 |
20688 |
528.76 |
| Sep 23 2016 |
22200 |
485.33 |
| Sep 16 2016 |
10036 |
513.46 |
| Sep 16 2016 |
20020 |
514 |
| Sep 16 2016 |
20595 |
528.76 |
| Sep 16 2016 |
23064 |
491.85 |
| Sep 09 2016 |
10153 |
513.46 |
| Sep 09 2016 |
20110 |
514 |
| Sep 09 2016 |
20707 |
528.76 |
| Sep 09 2016 |
23139 |
491.85 |
| Sep 02 2016 |
10334 |
513.46 |
| Sep 02 2016 |
20279 |
514 |
| Sep 02 2016 |
20753 |
528.76 |
| Sep 02 2016 |
23310 |
491.85 |
| Aug 26 2016 |
20340 |
514 |
| Aug 26 2016 |
10065 |
513.46 |
| Aug 26 2016 |
20564 |
528.76 |
| Aug 26 2016 |
23113 |
491.85 |
| Aug 19 2016 |
20600 |
528.76 |
| Aug 19 2016 |
20381 |
514 |
| Aug 19 2016 |
10252 |
513.46 |
| Aug 19 2016 |
23124 |
491.85 |
| Aug 12 2016 |
10624 |
513.46 |
| Aug 12 2016 |
20653 |
514 |
| Aug 12 2016 |
20641 |
528.76 |
| Aug 12 2016 |
25349 |
494.14 |
| Aug 05 2016 |
20536 |
514 |
| Aug 05 2016 |
10706 |
513.46 |
| Aug 05 2016 |
20694 |
528.76 |
| Aug 05 2016 |
25496 |
494.14 |
| Jul 29 2016 |
20557 |
528.76 |
| Jul 29 2016 |
10798 |
513.46 |
| Jul 29 2016 |
20583 |
514 |
| Jul 29 2016 |
25691 |
494.14 |
| Jul 22 2016 |
20700 |
528.76 |
| Jul 22 2016 |
10912 |
513.46 |
| Jul 22 2016 |
20849 |
514 |
| Jul 22 2016 |
25901 |
494.14 |
| Jun 22 2016 |
20992 |
528.76 |
| Jun 22 2016 |
21106 |
514 |
| Jun 22 2016 |
26702 |
491.85 |
| Jun 15 2016 |
21275 |
528.76 |
| Jun 15 2016 |
21158 |
514 |
| Jun 15 2016 |
26975 |
491.85 |
| Jun 08 2016 |
21312 |
514 |
| Jun 08 2016 |
21383 |
528.76 |
| Jun 08 2016 |
27087 |
491.85 |
| Jun 01 2016 |
21376 |
514 |
| Jun 01 2016 |
21479 |
528.76 |
| Jun 01 2016 |
27378 |
491.85 |
| May 25 2016 |
21249 |
514 |
| May 25 2016 |
21450 |
528.76 |
| May 25 2016 |
27189 |
491.85 |
| May 18 2016 |
21424 |
514 |
| May 18 2016 |
21161 |
523.3 |
| May 18 2016 |
27457 |
491.85 |
| May 11 2016 |
21208 |
523.3 |
| May 11 2016 |
19887 |
496.95 |
| May 11 2016 |
27485 |
491.85 |
| May 04 2016 |
19771 |
496.95 |
| May 04 2016 |
21966 |
535.13 |
| May 04 2016 |
27360 |
491.85 |
| Apr 27 2016 |
21670 |
515.16 |
| Apr 27 2016 |
22243 |
535.13 |
| Apr 27 2016 |
27746 |
491.85 |
| Apr 20 2016 |
22069 |
535.13 |
| Apr 20 2016 |
20156 |
496.95 |
| Apr 20 2016 |
27738 |
491.85 |
| Apr 13 2016 |
19988 |
496.95 |
| Apr 13 2016 |
22572 |
535.13 |
| Apr 13 2016 |
27669 |
491.85 |
| Apr 06 2016 |
23142 |
535.13 |
| Apr 06 2016 |
20096 |
496.95 |
| Apr 06 2016 |
27962 |
491.85 |
| Mar 30 2016 |
22938 |
535.13 |
| Mar 30 2016 |
19979 |
496.95 |
| Mar 30 2016 |
27801 |
491.85 |
| Mar 23 2016 |
19957 |
496.95 |
| Mar 23 2016 |
22534 |
526.15 |
| Mar 23 2016 |
27907 |
491.85 |
| Mar 16 2016 |
19893 |
496.95 |
| Mar 16 2016 |
22741 |
526.15 |
| Mar 16 2016 |
27949 |
491.85 |
| Mar 09 2016 |
21046 |
511.76 |
| Mar 09 2016 |
20725 |
502.21 |
| Mar 09 2016 |
29890 |
506.03 |
| Mar 02 2016 |
20400 |
502.21 |
| Mar 02 2016 |
20987 |
511.76 |
| Mar 02 2016 |
29593 |
506.03 |
| Feb 24 2016 |
20479 |
506.98 |
| Feb 24 2016 |
20224 |
501 |
| Feb 24 2016 |
29215 |
503.99 |
| Feb 17 2016 |
22357 |
528.67 |
| Feb 17 2016 |
20751 |
504.01 |
| Feb 17 2016 |
30979 |
516.34 |
| Feb 10 2016 |
22278 |
528.67 |
| Feb 10 2016 |
32307 |
528.67 |
