| Aug 04 2017 |
10398 |
436.36 |
| Aug 04 2017 |
14816 |
436.36 |
| Jul 28 2017 |
10449 |
436.36 |
| Jul 28 2017 |
16475 |
492.25 |
| Jul 28 2017 |
17504 |
454.99 |
| Jul 21 2017 |
16489 |
492.25 |
| Jul 21 2017 |
10534 |
436.36 |
| Jul 21 2017 |
17621 |
454.99 |
| Jul 14 2017 |
10605 |
436.36 |
| Jul 14 2017 |
16579 |
492.25 |
| Jul 14 2017 |
17702 |
454.99 |
| Jul 07 2017 |
10648 |
436.36 |
| Jul 07 2017 |
16639 |
492.25 |
| Jul 07 2017 |
17764 |
454.99 |
| Jun 30 2017 |
16675 |
492.25 |
| Jun 30 2017 |
10726 |
436.36 |
| Jun 30 2017 |
17808 |
454.99 |
| Jun 23 2017 |
16876 |
492.25 |
| Jun 23 2017 |
11775 |
436.36 |
| Jun 23 2017 |
17926 |
454.99 |
| Jun 16 2017 |
13090 |
448.46 |
| Jun 16 2017 |
7641 |
480.53 |
| Jun 16 2017 |
17908 |
502.72 |
| Jun 16 2017 |
20018 |
470.16 |
| Jun 09 2017 |
17810 |
502.72 |
| Jun 09 2017 |
7643 |
480.53 |
| Jun 09 2017 |
13171 |
448.46 |
| Jun 09 2017 |
19890 |
470.16 |
| Jun 02 2017 |
18171 |
502.72 |
| Jun 02 2017 |
7637 |
480.53 |
| Jun 02 2017 |
13203 |
448.46 |
| Jun 02 2017 |
20166 |
470.16 |
| May 26 2017 |
7557 |
480.53 |
| May 26 2017 |
13291 |
448.46 |
| May 26 2017 |
18211 |
502.72 |
| May 26 2017 |
20239 |
470.16 |
| May 19 2017 |
7849 |
480.53 |
| May 19 2017 |
13328 |
448.46 |
| May 19 2017 |
18678 |
502.72 |
| May 19 2017 |
20480 |
470.16 |
| May 12 2017 |
20073 |
517.59 |
| May 12 2017 |
13369 |
447.35 |
| May 12 2017 |
7956 |
480.53 |
| May 12 2017 |
18650 |
456.33 |
| May 05 2017 |
8184 |
480.53 |
| May 05 2017 |
13360 |
447.35 |
| May 05 2017 |
20051 |
517.59 |
| May 05 2017 |
17368 |
447.35 |
| Apr 28 2017 |
13158 |
447.35 |
| Apr 28 2017 |
8215 |
480.53 |
| Apr 28 2017 |
19824 |
517.59 |
| Apr 28 2017 |
17151 |
447.35 |
| Apr 21 2017 |
13316 |
447.04 |
| Apr 21 2017 |
7204 |
453.09 |
| Apr 21 2017 |
19364 |
508.66 |
| Apr 21 2017 |
17349 |
447.35 |
| Apr 14 2017 |
19569 |
508.66 |
| Apr 14 2017 |
7353 |
453.09 |
| Apr 14 2017 |
12661 |
439.63 |
| Apr 14 2017 |
17392 |
447.35 |
| Apr 07 2017 |
12754 |
439.63 |
| Apr 07 2017 |
7361 |
453.09 |
| Apr 07 2017 |
18877 |
502.95 |
| Apr 07 2017 |
17121 |
447.35 |
| Mar 31 2017 |
7627 |
453.09 |
| Mar 31 2017 |
13070 |
439.63 |
| Mar 31 2017 |
18867 |
502.95 |
| Mar 31 2017 |
17356 |
447.35 |
| Mar 24 2017 |
18494 |
502.95 |
| Mar 24 2017 |
7456 |
453.09 |
| Mar 24 2017 |
12915 |
439.63 |
| Mar 24 2017 |
17111 |
447.35 |
| Mar 17 2017 |
6957 |
440.38 |
| Mar 17 2017 |
13021 |
439.63 |
| Mar 17 2017 |
18773 |
502.95 |
| Mar 17 2017 |
17251 |
447.35 |
| Mar 10 2017 |
13165 |
439.63 |
| Mar 10 2017 |
6876 |
440.38 |
| Mar 10 2017 |
18755 |
502.95 |
| Mar 10 2017 |
17311 |
447.35 |
| Mar 03 2017 |
13075 |
439.63 |
| Mar 03 2017 |
6886 |
440.38 |
| Mar 03 2017 |
18589 |
502.95 |
| Mar 03 2017 |
17223 |
447.35 |
| Feb 24 2017 |
6972 |
440.38 |
| Feb 24 2017 |
13014 |
439.63 |
| Feb 24 2017 |
15482 |
468.86 |
| Feb 24 2017 |
17252 |
447.35 |
| Feb 17 2017 |
6881 |
440.38 |
| Feb 17 2017 |
12844 |
439.63 |
| Feb 17 2017 |
15450 |
468.86 |
| Feb 17 2017 |
17303 |
447.35 |
| Feb 10 2017 |
12886 |
439.63 |
| Feb 10 2017 |
6957 |
440.38 |
| Feb 10 2017 |
15625 |
468.86 |
| Feb 10 2017 |
17400 |
447.35 |
| Feb 03 2017 |
15581 |
468.86 |
| Feb 03 2017 |
12885 |
439.63 |
| Feb 03 2017 |
6864 |
439.23 |
| Feb 03 2017 |
17369 |
447.35 |
| Jan 27 2017 |
6852 |
439.23 |
| Jan 27 2017 |
12907 |
439.63 |
| Jan 27 2017 |
15575 |
468.86 |
| Jan 27 2017 |
17378 |
447.35 |
| Jan 20 2017 |
6862 |
439.23 |
| Jan 20 2017 |
12884 |
439.63 |
| Jan 20 2017 |
15524 |
468.86 |
| Jan 20 2017 |
17331 |
447.35 |
| Jan 13 2017 |
15504 |
468.86 |
| Jan 13 2017 |
6862 |
439.23 |
| Jan 13 2017 |
12889 |
439.63 |
| Jan 13 2017 |
17307 |
447.35 |
| Jan 06 2017 |
15504 |
468.86 |
| Jan 06 2017 |
12890 |
439.63 |
| Jan 06 2017 |
6862 |
439.23 |
| Jan 06 2017 |
17308 |
447.35 |
| Dec 30 2016 |
12898 |
439.63 |
| Dec 30 2016 |
6862 |
439.23 |
| Dec 30 2016 |
15504 |
468.86 |
| Dec 30 2016 |
17315 |
447.35 |
| Dec 23 2016 |
15504 |
468.86 |
| Dec 23 2016 |
12898 |
439.63 |
| Dec 23 2016 |
6862 |
439.23 |
| Dec 23 2016 |
17315 |
447.35 |
| Dec 16 2016 |
15504 |
468.86 |
| Dec 16 2016 |
6862 |
439.23 |
| Dec 16 2016 |
12895 |
439.63 |
| Dec 16 2016 |
17311 |
447.35 |
| Dec 09 2016 |
6866 |
439.23 |
| Dec 09 2016 |
12900 |
439.63 |
| Dec 09 2016 |
15504 |
468.86 |
| Dec 09 2016 |
17311 |
447.35 |
| Dec 02 2016 |
12900 |
439.63 |
| Dec 02 2016 |
6866 |
439.23 |
| Dec 02 2016 |
15504 |
468.86 |
| Dec 02 2016 |
17312 |
447.35 |
| Nov 25 2016 |
15504 |
468.86 |
| Nov 25 2016 |
6856 |
439.23 |
| Nov 25 2016 |
12896 |
439.63 |
| Nov 25 2016 |
17310 |
447.35 |
| Nov 18 2016 |
6856 |
439.23 |
| Nov 18 2016 |
12896 |
439.63 |
| Nov 18 2016 |
15504 |
468.86 |
| Nov 18 2016 |
17310 |
447.35 |
| Nov 11 2016 |
12896 |
439.63 |
| Nov 11 2016 |
6856 |
439.23 |
| Nov 11 2016 |
15485 |
468.86 |
| Nov 11 2016 |
17300 |
447.35 |
| Nov 04 2016 |
6856 |
439.23 |
| Nov 04 2016 |
12896 |
439.63 |
| Nov 04 2016 |
15485 |
468.86 |
| Nov 04 2016 |
17300 |
447.35 |
| Oct 28 2016 |
15506 |
468.86 |
| Oct 28 2016 |
6845 |
439.23 |
| Oct 28 2016 |
12897 |
439.63 |
| Oct 28 2016 |
17317 |
447.35 |
| Oct 21 2016 |
6845 |
439.23 |
| Oct 21 2016 |
12899 |
439.63 |
| Oct 21 2016 |
15524 |
468.86 |
| Oct 21 2016 |
17331 |
447.35 |
| Oct 14 2016 |
12864 |
439.63 |
| Oct 14 2016 |
6867 |
439.23 |
| Oct 14 2016 |
15527 |
468.86 |
| Oct 14 2016 |
17313 |
447.35 |
| Oct 07 2016 |
15536 |
468.86 |
| Oct 07 2016 |
12877 |
439.63 |
| Oct 07 2016 |
6866 |
439.23 |
| Oct 07 2016 |
17320 |
447.35 |
| Sep 30 2016 |
6904 |
439.23 |
| Sep 30 2016 |
12906 |
439.63 |
| Sep 30 2016 |
15543 |
468.86 |
| Sep 30 2016 |
17337 |
447.35 |
| Sep 23 2016 |
6873 |
439.23 |
| Sep 23 2016 |
12911 |
439.63 |
| Sep 23 2016 |
15362 |
468.86 |
| Sep 23 2016 |
17213 |
447.35 |
| Sep 16 2016 |
6880 |
439.23 |
| Sep 16 2016 |
12973 |
439.63 |
| Sep 16 2016 |
15298 |
468.86 |
| Sep 16 2016 |
17245 |
447.35 |
| Sep 09 2016 |
6958 |
439.23 |
| Sep 09 2016 |
13060 |
439.63 |
| Sep 09 2016 |
15408 |
468.86 |
| Sep 09 2016 |
17326 |
447.35 |
| Sep 02 2016 |
7100 |
439.23 |
| Sep 02 2016 |
13234 |
439.63 |
| Sep 02 2016 |
15450 |
468.86 |
| Sep 02 2016 |
17472 |
447.35 |
| Aug 26 2016 |
13294 |
439.63 |
| Aug 26 2016 |
6932 |
439.23 |
| Aug 26 2016 |
15240 |
468.86 |
| Aug 26 2016 |
17256 |
447.35 |
| Aug 19 2016 |
15267 |
468.86 |
| Aug 19 2016 |
13313 |
439.63 |
| Aug 19 2016 |
7065 |
439.23 |
| Aug 19 2016 |
17278 |
447.35 |
| Aug 12 2016 |
7452 |
439.23 |
| Aug 12 2016 |
13463 |
439.63 |
| Aug 12 2016 |
15281 |
468.86 |
| Aug 12 2016 |
18838 |
447.35 |
| Aug 05 2016 |
12369 |
429.36 |
| Aug 05 2016 |
7501 |
439.23 |
| Aug 05 2016 |
15342 |
468.86 |
| Aug 05 2016 |
21296 |
463.13 |
| Jul 29 2016 |
15609 |
473.05 |
| Jul 29 2016 |
7530 |
439.23 |
| Jul 29 2016 |
12385 |
429.36 |
| Jul 29 2016 |
19842 |
452.16 |
| Jul 22 2016 |
16438 |
479.88 |
| Jul 22 2016 |
6923 |
425.46 |
| Jul 22 2016 |
12590 |
429.36 |
| Jul 22 2016 |
18179 |
439.69 |
| Jun 22 2016 |
16705 |
479.88 |
| Jun 22 2016 |
12890 |
429.36 |
| Jun 22 2016 |
6879 |
425.46 |
| Jun 22 2016 |
19209 |
439.69 |
| Jun 15 2016 |
16921 |
479.88 |
| Jun 15 2016 |
12961 |
429.36 |
| Jun 15 2016 |
7101 |
425.46 |
| Jun 15 2016 |
19415 |
439.69 |
| Jun 08 2016 |
13055 |
429.36 |
| Jun 08 2016 |
7183 |
425.46 |
| Jun 08 2016 |
16996 |
479.88 |
| Jun 08 2016 |
19463 |
439.69 |
| Jun 01 2016 |
7356 |
425.46 |
| Jun 01 2016 |
13119 |
429.36 |
| Jun 01 2016 |
17063 |
479.88 |
| Jun 01 2016 |
19768 |
439.69 |
| May 25 2016 |
13105 |
429.36 |
| May 25 2016 |
7274 |
425.46 |
| May 25 2016 |
17000 |
479.88 |
| May 25 2016 |
19651 |
439.69 |
| May 18 2016 |
7338 |
425.46 |
| May 18 2016 |
13217 |
429.36 |
| May 18 2016 |
17090 |
479.88 |
| May 18 2016 |
19825 |
439.69 |
| May 11 2016 |
15430 |
463.02 |
| May 11 2016 |
12755 |
425.81 |
| May 11 2016 |
7248 |
425.46 |
| May 11 2016 |
18835 |
433.1 |
| May 04 2016 |
7256 |
425.46 |
| May 04 2016 |
15029 |
448.45 |
| May 04 2016 |
15329 |
463.02 |
| May 04 2016 |
17392 |
424.6 |
| Apr 27 2016 |
15305 |
448.45 |
| Apr 27 2016 |
7442 |
425.46 |
| Apr 27 2016 |
14951 |
457.32 |
| Apr 27 2016 |
17671 |
424.6 |
| Apr 20 2016 |
13550 |
445.05 |
| Apr 20 2016 |
7489 |
425.36 |
| Apr 20 2016 |
15349 |
448.45 |
| Apr 20 2016 |
18351 |
428.66 |
| Apr 13 2016 |
15240 |
448.45 |
| Apr 13 2016 |
7542 |
425.36 |
| Apr 13 2016 |
13868 |
445.05 |
| Apr 13 2016 |
18299 |
428.66 |
| Apr 06 2016 |
14221 |
445.05 |
| Apr 06 2016 |
15276 |
448.45 |
| Apr 06 2016 |
7665 |
425.36 |
| Apr 06 2016 |
18519 |
428.66 |
| Mar 30 2016 |
14049 |
445.05 |
| Mar 30 2016 |
8040 |
435.79 |
| Mar 30 2016 |
20450 |
441.96 |
| Mar 23 2016 |
8332 |
435.79 |
| Mar 23 2016 |
14311 |
445.05 |
| Mar 23 2016 |
20587 |
441.96 |
| Mar 16 2016 |
8301 |
435.79 |
| Mar 16 2016 |
14415 |
445.05 |
| Mar 16 2016 |
20541 |
441.96 |
| Mar 09 2016 |
8351 |
435.79 |
| Mar 09 2016 |
14501 |
445.05 |
| Mar 09 2016 |
20583 |
441.96 |
| Mar 02 2016 |
8384 |
435.79 |
| Mar 02 2016 |
19514 |
435.79 |
| Feb 24 2016 |
8345 |
435.79 |
| Feb 24 2016 |
19461 |
435.79 |
| Feb 17 2016 |
8430 |
435.79 |
| Feb 17 2016 |
19650 |
435.79 |
| Feb 10 2016 |
8492 |
435.79 |
| Feb 10 2016 |
19608 |
435.79 |
