| Jul 19 2019 |
7628 |
512.5 |
| Jul 12 2019 |
7606 |
512.5 |
| Jul 05 2019 |
7656 |
512.5 |
| Jun 28 2019 |
7758 |
512.5 |
| Jun 21 2019 |
7661 |
512.5 |
| Jun 14 2019 |
7513 |
512.5 |
| Jun 07 2019 |
7263 |
502.02 |
| May 31 2019 |
7370 |
502.02 |
| May 24 2019 |
7269 |
502.02 |
| May 17 2019 |
7356 |
502.02 |
| May 10 2019 |
7322 |
502.02 |
| May 03 2019 |
7408 |
502.02 |
| Apr 26 2019 |
7418 |
502.02 |
| Apr 19 2019 |
7477 |
502.02 |
| Apr 18 2019 |
7488 |
502.02 |
| Apr 12 2019 |
7467 |
502.02 |
| Apr 05 2019 |
7382 |
502.02 |
| Mar 29 2019 |
7051 |
502.02 |
| Mar 22 2019 |
7189 |
502.02 |
| Mar 15 2019 |
7488 |
502.02 |
| Mar 08 2019 |
7180 |
502.02 |
| Mar 01 2019 |
7354 |
502.02 |
| Feb 22 2019 |
7368 |
502.02 |
| Feb 15 2019 |
7349 |
502.02 |
| Feb 08 2019 |
7515 |
502.02 |
| Feb 01 2019 |
7538 |
502.02 |
| Jan 25 2019 |
7538 |
502.02 |
| Jan 18 2019 |
7569 |
502.02 |
| Jan 11 2019 |
7569 |
502.02 |
| Jan 04 2019 |
7569 |
502.02 |
| Dec 28 2018 |
7571 |
502.02 |
| Dec 21 2018 |
7571 |
502.02 |
| Dec 14 2018 |
7571 |
502.02 |
| Dec 07 2018 |
7541 |
502.02 |
| Nov 30 2018 |
7541 |
502.02 |
| Nov 23 2018 |
7545 |
502.02 |
| Nov 16 2018 |
7545 |
502.02 |
| Nov 09 2018 |
7545 |
502.02 |
| Nov 02 2018 |
7545 |
502.02 |
| Oct 26 2018 |
7545 |
502.02 |
| Oct 19 2018 |
7545 |
502.02 |
| Oct 12 2018 |
7528 |
502.02 |
| Oct 05 2018 |
7528 |
502.02 |
| Sep 28 2018 |
7536 |
502.02 |
| Sep 21 2018 |
7450 |
502.02 |
| Sep 14 2018 |
7628 |
502.02 |
| Sep 07 2018 |
7663 |
502.02 |
| Aug 31 2018 |
7758 |
502.02 |
| Aug 24 2018 |
6908 |
474.57 |
| Aug 17 2018 |
6902 |
474.57 |
| Aug 10 2018 |
6896 |
474.57 |
| Aug 03 2018 |
6945 |
474.57 |
| Jul 27 2018 |
6279 |
455.61 |
| Jul 20 2018 |
6386 |
455.61 |
| Jul 13 2018 |
4706 |
419.68 |
| Jul 06 2018 |
4711 |
419.68 |
| Jun 29 2018 |
4694 |
419.68 |
| Jun 22 2018 |
4794 |
419.68 |
| Jun 15 2018 |
4814 |
419.68 |
| Jun 08 2018 |
4894 |
419.68 |
| Jun 01 2018 |
4863 |
419.68 |
| May 25 2018 |
6396 |
450.6 |
| May 18 2018 |
6326 |
450.6 |
| May 11 2018 |
6283 |
450.6 |
| May 04 2018 |
6331 |
450.6 |
| Apr 27 2018 |
6576 |
454.25 |
| Apr 20 2018 |
6527 |
454.25 |
| Apr 13 2018 |
6395 |
454.25 |
| Apr 06 2018 |
6404 |
454.25 |
| Mar 30 2018 |
6400 |
454.25 |
| Mar 23 2018 |
6312 |
454.25 |
| Mar 16 2018 |
6216 |
454.25 |
| Mar 09 2018 |
6172 |
454.25 |
| Mar 02 2018 |
6353 |
454.25 |
| Feb 23 2018 |
6488 |
454.25 |
| Feb 16 2018 |
6432 |
454.25 |
| Feb 09 2018 |
6465 |
454.25 |
| Feb 02 2018 |
6501 |
454.25 |
| Jan 26 2018 |
6501 |
454.25 |
| Jan 19 2018 |
6501 |
454.25 |
| Jan 12 2018 |
6466 |
454.25 |
| Jan 05 2018 |
6466 |
454.25 |
| Dec 29 2017 |
6495 |
454.25 |
| Dec 22 2017 |
6495 |
454.25 |
| Dec 15 2017 |
6495 |
454.25 |
| Dec 08 2017 |
6495 |
454.25 |
| Dec 01 2017 |
6494 |
454.25 |
| Nov 24 2017 |
6494 |
454.25 |
| Nov 17 2017 |
6494 |
454.25 |
| Nov 10 2017 |
6494 |
454.25 |
| Nov 03 2017 |
6494 |
454.25 |
| Oct 27 2017 |
6494 |
454.25 |
| Oct 20 2017 |
6474 |
454.25 |
| Oct 13 2017 |
6489 |
454.25 |
| Oct 06 2017 |
6489 |
454.25 |
| Sep 29 2017 |
6495 |
454.25 |
| Sep 22 2017 |
6488 |
454.25 |
| Sep 15 2017 |
6370 |
454.25 |
| Sep 08 2017 |
6183 |
454.25 |
| Sep 01 2017 |
6264 |
454.25 |
| Aug 25 2017 |
6865 |
471.53 |
| Aug 18 2017 |
7112 |
471.53 |
| Aug 11 2017 |
7038 |
471.53 |
| Aug 04 2017 |
7149 |
471.53 |
| Jul 28 2017 |
7185 |
471.53 |
| Jul 21 2017 |
7232 |
471.53 |
| Jul 14 2017 |
7286 |
471.53 |
| Jul 07 2017 |
7349 |
471.53 |
| Jun 30 2017 |
7316 |
471.53 |
| Jun 23 2017 |
7391 |
471.53 |
| Jun 16 2017 |
7314 |
471.53 |
| Jun 09 2017 |
7326 |
471.53 |
| Jun 02 2017 |
6940 |
461.56 |
| May 26 2017 |
7509 |
479.13 |
| May 19 2017 |
7798 |
479.13 |
| May 12 2017 |
7905 |
479.13 |
| May 05 2017 |
8134 |
479.13 |
| Apr 28 2017 |
8097 |
477.36 |
| Apr 21 2017 |
8215 |
477.36 |
| Apr 14 2017 |
8375 |
477.36 |
| Apr 07 2017 |
8395 |
477.36 |
| Mar 31 2017 |
8693 |
477.36 |
| Mar 24 2017 |
8484 |
477.36 |
| Mar 17 2017 |
8627 |
477.36 |
| Mar 10 2017 |
8498 |
477.36 |
| Mar 03 2017 |
8534 |
477.36 |
| Feb 24 2017 |
8650 |
477.36 |
| Feb 17 2017 |
8547 |
477.36 |
| Feb 10 2017 |
8669 |
477.36 |
| Feb 03 2017 |
8254 |
468.24 |
| Jan 27 2017 |
8242 |
468.24 |
| Jan 20 2017 |
8258 |
468.24 |
| Jan 13 2017 |
8258 |
468.24 |
| Jan 06 2017 |
8258 |
468.24 |
| Dec 30 2016 |
8252 |
468.24 |
| Dec 23 2016 |
8252 |
468.24 |
| Dec 16 2016 |
8252 |
468.24 |
| Dec 09 2016 |
8259 |
468.24 |
| Dec 02 2016 |
8259 |
468.24 |
| Nov 25 2016 |
8248 |
468.24 |
| Nov 18 2016 |
8248 |
468.24 |
| Nov 11 2016 |
8248 |
468.24 |
| Nov 04 2016 |
8248 |
468.24 |
| Oct 28 2016 |
8237 |
468.24 |
| Oct 21 2016 |
8237 |
468.24 |
| Oct 14 2016 |
8258 |
468.24 |
| Oct 07 2016 |
8255 |
468.24 |
| Sep 30 2016 |
8297 |
468.24 |
| Sep 23 2016 |
8265 |
468.24 |
| Sep 16 2016 |
8276 |
468.24 |
| Sep 09 2016 |
8367 |
468.24 |
| Sep 02 2016 |
8522 |
468.24 |
| Aug 26 2016 |
8311 |
468.24 |
| Aug 19 2016 |
8458 |
468.24 |
| Aug 12 2016 |
8841 |
468.24 |
| Aug 12 2016 |
21926 |
468.24 |
| Aug 05 2016 |
8902 |
468.24 |
| Aug 05 2016 |
22045 |
468.24 |
| Jul 29 2016 |
8947 |
468.24 |
| Jul 29 2016 |
22228 |
468.24 |
| Jul 22 2016 |
9053 |
468.24 |
| Jul 22 2016 |
22456 |
468.24 |
| Jun 22 2016 |
8974 |
468.24 |
| Jun 22 2016 |
23477 |
468.24 |
| Jun 15 2016 |
9292 |
468.24 |
| Jun 15 2016 |
23705 |
468.24 |
| Jun 08 2016 |
9412 |
468.24 |
| Jun 08 2016 |
23783 |
468.24 |
| Jun 01 2016 |
8867 |
454 |
| Jun 01 2016 |
21935 |
454 |
| May 25 2016 |
8771 |
454 |
| May 25 2016 |
21774 |
454 |
| May 18 2016 |
8842 |
454 |
| May 18 2016 |
21978 |
454 |
| May 11 2016 |
8545 |
450 |
| May 11 2016 |
21393 |
450 |
| May 04 2016 |
8536 |
450 |
| May 04 2016 |
21275 |
450 |
| Apr 27 2016 |
8750 |
450 |
| Apr 27 2016 |
21602 |
450 |
| Apr 20 2016 |
8802 |
450 |
| Apr 20 2016 |
21608 |
450 |
| Apr 13 2016 |
8871 |
450 |
| Apr 13 2016 |
21606 |
450 |
| Apr 06 2016 |
9010 |
450 |
| Apr 06 2016 |
21847 |
450 |
| Mar 30 2016 |
8761 |
450 |
| Mar 30 2016 |
21674 |
450 |
| Mar 23 2016 |
9068 |
450 |
| Mar 23 2016 |
21802 |
450 |
| Mar 16 2016 |
9036 |
450 |
| Mar 16 2016 |
21785 |
450 |
| Mar 09 2016 |
9102 |
450 |
| Mar 09 2016 |
21845 |
450 |
| Mar 02 2016 |
9143 |
450 |
| Mar 02 2016 |
21693 |
450 |
| Feb 24 2016 |
9105 |
450 |
| Feb 24 2016 |
21638 |
450 |
| Feb 17 2016 |
9203 |
450 |
| Feb 17 2016 |
21840 |
450 |
| Feb 10 2016 |
9269 |
450 |
| Feb 10 2016 |
21807 |
450 |
