| Feb 03 2022 |
5255 |
472.03 |
| Feb 03 2022 |
6408 |
472.03 |
| Jan 27 2022 |
5260 |
472.03 |
| Jan 27 2022 |
6441 |
472.03 |
| Jan 20 2022 |
4965 |
464.63 |
| Jan 20 2022 |
6082 |
464.63 |
| Jan 13 2022 |
4579 |
448.59 |
| Jan 13 2022 |
7199 |
448.59 |
| Jan 06 2022 |
4579 |
448.59 |
| Jan 06 2022 |
7199 |
448.59 |
| Dec 30 2021 |
4587 |
448.59 |
| Dec 30 2021 |
7203 |
448.59 |
| Dec 23 2021 |
4587 |
448.59 |
| Dec 23 2021 |
7203 |
448.59 |
| Dec 16 2021 |
4587 |
448.59 |
| Dec 16 2021 |
7203 |
448.59 |
| Dec 09 2021 |
4587 |
448.59 |
| Dec 09 2021 |
7203 |
448.59 |
| Dec 02 2021 |
4597 |
448.59 |
| Dec 02 2021 |
7206 |
448.59 |
| Nov 25 2021 |
4597 |
448.59 |
| Nov 25 2021 |
7206 |
448.59 |
| Nov 18 2021 |
4597 |
448.59 |
| Nov 18 2021 |
7206 |
448.59 |
| Nov 11 2021 |
4597 |
448.59 |
| Nov 11 2021 |
7206 |
448.59 |
| Nov 04 2021 |
4597 |
448.59 |
| Nov 04 2021 |
7222 |
448.59 |
| Oct 28 2021 |
4597 |
448.59 |
| Oct 28 2021 |
7222 |
448.59 |
| Oct 21 2021 |
4597 |
448.59 |
| Oct 21 2021 |
7222 |
448.59 |
| Oct 14 2021 |
4597 |
448.59 |
| Oct 14 2021 |
7236 |
448.59 |
| Oct 07 2021 |
4600 |
448.59 |
| Oct 07 2021 |
7239 |
448.59 |
| Sep 30 2021 |
4547 |
448.59 |
| Sep 30 2021 |
7187 |
448.59 |
| Sep 23 2021 |
4432 |
448.59 |
| Sep 23 2021 |
7059 |
448.59 |
| Sep 16 2021 |
4378 |
448.59 |
| Sep 16 2021 |
6918 |
448.59 |
| Sep 09 2021 |
4378 |
448.59 |
| Sep 09 2021 |
6923 |
448.59 |
| Sep 02 2021 |
4194 |
448.59 |
| Sep 02 2021 |
6760 |
448.59 |
| Aug 26 2021 |
4245 |
448.59 |
| Aug 26 2021 |
6913 |
448.59 |
| Aug 19 2021 |
4089 |
448.59 |
| Aug 19 2021 |
6826 |
448.59 |
| Aug 12 2021 |
4116 |
448.59 |
| Aug 12 2021 |
6858 |
448.59 |
| Aug 05 2021 |
4122 |
448.59 |
| Aug 05 2021 |
6877 |
448.59 |
| Jul 29 2021 |
4154 |
448.59 |
| Jul 29 2021 |
6906 |
448.59 |
| Jul 22 2021 |
4074 |
448.59 |
| Jul 22 2021 |
6801 |
448.59 |
| Jul 15 2021 |
4120 |
448.59 |
| Jul 15 2021 |
6858 |
448.59 |
| Jul 08 2021 |
4246 |
448.59 |
| Jul 08 2021 |
6991 |
448.59 |
| Jul 01 2021 |
4309 |
448.59 |
| Jul 01 2021 |
7088 |
448.59 |
| Jun 24 2021 |
4419 |
448.59 |
| Jun 24 2021 |
7194 |
448.59 |
| Jun 17 2021 |
4333 |
448.59 |
| Jun 17 2021 |
7102 |
448.59 |
| Jun 10 2021 |
4278 |
448.59 |
| Jun 10 2021 |
6945 |
448.59 |
| Jun 03 2021 |
6939 |
448.59 |
| May 27 2021 |
3986 |
448.59 |
| May 27 2021 |
6050 |
448.59 |
| May 07 2021 |
12661 |
448.59 |
| Feb 05 2021 |
3433 |
472.03 |
| Feb 05 2021 |
5558 |
472.03 |
| Jan 29 2021 |
3532 |
472.03 |
| Jan 29 2021 |
5709 |
472.03 |
| Jan 22 2021 |
3402 |
464.63 |
| Jan 22 2021 |
5493 |
464.63 |
| Jan 15 2021 |
3024 |
448.59 |
| Jan 15 2021 |
4761 |
448.59 |
| Jan 08 2021 |
3024 |
448.59 |
| Jan 08 2021 |
4745 |
448.59 |
| Jan 01 2021 |
3007 |
448.59 |
| Jan 01 2021 |
4707 |
448.59 |
| Dec 25 2020 |
3007 |
448.59 |
| Dec 25 2020 |
4707 |
448.59 |
| Dec 18 2020 |
3007 |
448.59 |
| Dec 18 2020 |
4707 |
448.59 |
| Dec 11 2020 |
3007 |
448.59 |
| Dec 11 2020 |
4697 |
448.59 |
| Dec 04 2020 |
2977 |
448.59 |
| Dec 04 2020 |
4673 |
448.59 |
| Nov 27 2020 |
2977 |
448.59 |
| Nov 27 2020 |
4673 |
448.59 |
| Nov 20 2020 |
2977 |
448.59 |
| Nov 20 2020 |
4673 |
448.59 |
| Nov 13 2020 |
2977 |
448.59 |
| Nov 13 2020 |
4673 |
448.59 |
| Nov 06 2020 |
2977 |
448.59 |
| Nov 06 2020 |
4746 |
448.59 |
| Oct 30 2020 |
2975 |
448.59 |
| Oct 30 2020 |
4690 |
448.59 |
| Oct 23 2020 |
2975 |
448.59 |
| Oct 23 2020 |
4645 |
448.59 |
| Oct 16 2020 |
2953 |
448.59 |
| Oct 16 2020 |
4634 |
448.59 |
| Oct 09 2020 |
2921 |
448.59 |
| Oct 09 2020 |
4605 |
448.59 |
| Oct 02 2020 |
2726 |
448.59 |
| Oct 02 2020 |
4369 |
448.59 |
| Sep 25 2020 |
2770 |
448.59 |
| Sep 25 2020 |
4407 |
448.59 |
| Sep 18 2020 |
2793 |
448.59 |
| Sep 18 2020 |
4425 |
448.59 |
| Sep 11 2020 |
2844 |
448.59 |
| Sep 11 2020 |
4227 |
448.59 |
| Sep 04 2020 |
3016 |
448.59 |
| Sep 04 2020 |
4741 |
448.59 |
| Aug 28 2020 |
3368 |
448.59 |
| Aug 28 2020 |
5103 |
448.59 |
| Aug 21 2020 |
3628 |
448.59 |
| Aug 21 2020 |
5532 |
448.59 |
| Aug 14 2020 |
3745 |
448.59 |
| Aug 14 2020 |
5702 |
448.59 |
| Aug 07 2020 |
4048 |
448.59 |
| Aug 07 2020 |
6135 |
448.59 |
| Jul 31 2020 |
4392 |
448.59 |
| Jul 31 2020 |
6537 |
448.59 |
| Jul 24 2020 |
4766 |
448.59 |
| Jul 24 2020 |
6979 |
448.59 |
| Jul 17 2020 |
5187 |
448.59 |
| Jul 17 2020 |
7334 |
448.59 |
| Jul 10 2020 |
5576 |
448.59 |
| Jul 10 2020 |
7738 |
448.59 |
| Jul 03 2020 |
5633 |
448.59 |
| Jul 03 2020 |
7830 |
448.59 |
| Jun 26 2020 |
6039 |
448.59 |
| Jun 26 2020 |
8265 |
448.59 |
| Jun 19 2020 |
6224 |
448.59 |
| Jun 19 2020 |
8588 |
448.59 |
| Jun 12 2020 |
6453 |
448.59 |
| Jun 12 2020 |
8866 |
448.59 |
| Jun 05 2020 |
6724 |
448.59 |
| Jun 05 2020 |
9147 |
448.59 |
| May 29 2020 |
6978 |
448.59 |
| May 29 2020 |
9426 |
448.59 |
| May 22 2020 |
7248 |
448.59 |
| May 22 2020 |
9757 |
448.59 |
| May 15 2020 |
7406 |
448.59 |
| May 15 2020 |
10092 |
448.59 |
| May 08 2020 |
7580 |
448.59 |
| May 08 2020 |
10342 |
448.59 |
| May 01 2020 |
7964 |
448.59 |
| May 01 2020 |
10894 |
448.59 |
| Apr 24 2020 |
8232 |
448.59 |
| Apr 24 2020 |
11579 |
448.59 |
| Apr 17 2020 |
8283 |
448.59 |
| Apr 17 2020 |
11843 |
448.59 |
| Apr 10 2020 |
8471 |
448.59 |
| Apr 10 2020 |
12099 |
448.59 |
| Apr 03 2020 |
8678 |
448.59 |
| Apr 03 2020 |
12441 |
448.59 |
| Mar 27 2020 |
8846 |
448.59 |
| Mar 27 2020 |
12777 |
448.59 |
| Mar 20 2020 |
8991 |
448.59 |
| Mar 20 2020 |
12968 |
448.59 |
| Mar 13 2020 |
9049 |
448.59 |
| Mar 13 2020 |
13124 |
448.59 |
| Mar 06 2020 |
9113 |
448.59 |
| Mar 06 2020 |
13251 |
448.59 |
| Mar 01 2020 |
19020 |
525 |
| Feb 28 2020 |
9099 |
448.59 |
| Feb 28 2020 |
13279 |
448.59 |
| Feb 21 2020 |
9267 |
451.29 |
| Feb 21 2020 |
13558 |
451.29 |
| Feb 14 2020 |
9311 |
451.29 |
| Feb 14 2020 |
13602 |
451.29 |
| Feb 07 2020 |
8209 |
440.86 |
| Feb 07 2020 |
12082 |
440.86 |
| Feb 01 2020 |
18931 |
525 |
| Jan 31 2020 |
8216 |
440.86 |
| Jan 31 2020 |
12116 |
440.86 |
| Jan 24 2020 |
7468 |
432.95 |
| Jan 24 2020 |
11004 |
432.95 |
| Jan 17 2020 |
9305 |
452.16 |
| Jan 17 2020 |
13582 |
452.16 |
| Jan 10 2020 |
9304 |
452.16 |
| Jan 10 2020 |
13583 |
452.16 |
| Jan 03 2020 |
9310 |
452.16 |
| Jan 03 2020 |
13591 |
452.16 |
| Jan 01 2020 |
18952 |
525 |
| Dec 27 2019 |
9304 |
452.16 |
| Dec 27 2019 |
13588 |
452.16 |
| Dec 20 2019 |
9304 |
452.16 |
| Dec 20 2019 |
13588 |
452.16 |
| Dec 13 2019 |
9305 |
452.16 |
| Dec 13 2019 |
13589 |
452.16 |
| Dec 06 2019 |
9295 |
452.16 |
| Dec 06 2019 |
13578 |
452.16 |
| Dec 01 2019 |
18917 |
525 |
| Nov 29 2019 |
9276 |
452.16 |
| Nov 29 2019 |
13571 |
452.16 |
| Nov 22 2019 |
9276 |
452.16 |
| Nov 22 2019 |
13571 |
452.16 |
| Nov 15 2019 |
9277 |
452.16 |
| Nov 15 2019 |
13576 |
452.16 |
| Nov 08 2019 |
9282 |
452.16 |
| Nov 08 2019 |
13525 |
452.16 |
| Nov 01 2019 |
17269 |
525 |
| Nov 01 2019 |
9278 |
452.16 |
| Nov 01 2019 |
13347 |
452.16 |
| Oct 25 2019 |
9295 |
452.16 |
| Oct 25 2019 |
13363 |
452.16 |
| Oct 18 2019 |
9295 |
452.16 |
| Oct 18 2019 |
13381 |
452.16 |
| Oct 11 2019 |
9297 |
452.16 |
| Oct 11 2019 |
13363 |
452.16 |
| Oct 04 2019 |
9311 |
452.16 |
| Oct 04 2019 |
13348 |
452.16 |
| Oct 01 2019 |
17231 |
525 |
| Sep 27 2019 |
9309 |
452.16 |
| Sep 27 2019 |
13465 |
452.16 |
| Sep 20 2019 |
9315 |
452.16 |
| Sep 20 2019 |
13461 |
452.16 |
| Sep 13 2019 |
9278 |
452.16 |
| Sep 13 2019 |
13458 |
452.16 |
| Sep 06 2019 |
9290 |
452.16 |
| Sep 06 2019 |
13681 |
452.16 |
| Sep 01 2019 |
17903 |
525 |
| Aug 30 2019 |
9402 |
452.16 |
| Aug 30 2019 |
13782 |
452.16 |
| Aug 23 2019 |
9476 |
452.16 |
| Aug 23 2019 |
13950 |
452.16 |
| Aug 16 2019 |
9487 |
452.16 |
| Aug 16 2019 |
13937 |
452.16 |
| Aug 09 2019 |
9510 |
452.16 |
| Aug 09 2019 |
13990 |
452.16 |
| Aug 02 2019 |
9614 |
452.16 |
| Aug 02 2019 |
14100 |
452.16 |
| Aug 01 2019 |
16540 |
525 |
| Jul 26 2019 |
9690 |
452.16 |
| Jul 26 2019 |
14191 |
452.16 |
| Jul 19 2019 |
9698 |
452.16 |
| Jul 19 2019 |
14282 |
452.16 |
| Jul 12 2019 |
9880 |
452.16 |
| Jul 12 2019 |
14415 |
452.16 |
| Jul 05 2019 |
10192 |
452.16 |
| Jul 05 2019 |
5784 |
459.5 |
| Jul 05 2019 |
14727 |
452.16 |
| Jul 01 2019 |
16516 |
525 |
| Jun 28 2019 |
10289 |
452.16 |
| Jun 28 2019 |
5864 |
459.5 |
| Jun 28 2019 |
14880 |
452.16 |
| Jun 21 2019 |
10252 |
452.16 |
| Jun 21 2019 |
5804 |
459.5 |
| Jun 21 2019 |
14760 |
452.16 |
| Jun 14 2019 |
10421 |
452.16 |
| Jun 14 2019 |
5708 |
459.5 |
| Jun 14 2019 |
14888 |
452.16 |
| Jun 07 2019 |
10606 |
452.16 |
| Jun 07 2019 |
4027 |
417.41 |
| Jun 07 2019 |
15549 |
509.32 |
| Jun 07 2019 |
15063 |
452.09 |
| Jun 01 2019 |
16263 |
525 |
| May 31 2019 |
15506 |
509.32 |
| May 31 2019 |
10554 |
452.16 |
| May 31 2019 |
4106 |
417.41 |
| May 31 2019 |
15019 |
452.09 |
| May 24 2019 |
10578 |
452.16 |
| May 24 2019 |
4059 |
417.41 |
| May 24 2019 |
15460 |
509.32 |
| May 24 2019 |
15072 |
452.09 |
| May 17 2019 |
15503 |
509.32 |
| May 17 2019 |
10640 |
452.16 |
| May 17 2019 |
4137 |
417.41 |
| May 17 2019 |
15088 |
452.09 |
| May 10 2019 |
15619 |
509.32 |
| May 10 2019 |
4135 |
417.41 |
| May 10 2019 |
10623 |
452.16 |
| May 10 2019 |
15019 |
452.09 |
| May 03 2019 |
10615 |
452.16 |
| May 03 2019 |
4169 |
417.41 |
| May 03 2019 |
15676 |
509.32 |
| May 03 2019 |
15060 |
452.09 |
| May 01 2019 |
15826 |
525 |
| Apr 26 2019 |
10606 |
452.16 |
| Apr 26 2019 |
4159 |
417.41 |
| Apr 26 2019 |
15828 |
509.32 |
| Apr 26 2019 |
14739 |
452.09 |
| Apr 19 2019 |
10737 |
452.16 |
| Apr 19 2019 |
4185 |
417.41 |
| Apr 19 2019 |
17323 |
529.38 |
| Apr 19 2019 |
14703 |
452.09 |
| Apr 18 2019 |
17332 |
529.38 |
| Apr 18 2019 |
10753 |
452.16 |
| Apr 18 2019 |
4189 |
417.41 |
| Apr 12 2019 |
10905 |
452.16 |
| Apr 12 2019 |
4194 |
417.41 |
| Apr 12 2019 |
17350 |
529.38 |
| Apr 12 2019 |
14763 |
452.09 |
| Apr 05 2019 |
10660 |
452.16 |
| Apr 05 2019 |
4127 |
417.41 |
| Apr 05 2019 |
16702 |
529.38 |
| Apr 05 2019 |
14338 |
452.09 |
| Apr 01 2019 |
15768 |
525 |
| Mar 29 2019 |
10527 |
452.16 |
| Mar 29 2019 |
3975 |
417.41 |
| Mar 29 2019 |
16566 |
529.38 |
| Mar 29 2019 |
14186 |
452.09 |
| Mar 22 2019 |
16190 |
529.38 |
| Mar 22 2019 |
10418 |
452.16 |
| Mar 22 2019 |
4048 |
417.41 |
| Mar 22 2019 |
14033 |
452.09 |
| Mar 15 2019 |
4212 |
417.41 |
| Mar 15 2019 |
10360 |
452.16 |
| Mar 15 2019 |
16294 |
529.38 |
| Mar 15 2019 |
14046 |
452.09 |
| Mar 08 2019 |
4057 |
417.41 |
| Mar 08 2019 |
11592 |
465.91 |
| Mar 08 2019 |
16005 |
529.38 |
| Mar 08 2019 |
15149 |
462 |
| Mar 01 2019 |
15433 |
525 |
| Mar 01 2019 |
11605 |
465.91 |
| Mar 01 2019 |
4128 |
417.41 |
| Mar 01 2019 |
16114 |
529.38 |
| Mar 01 2019 |
15221 |
462 |
| Feb 22 2019 |
16207 |
529.38 |
| Feb 22 2019 |
11638 |
465.91 |
| Feb 22 2019 |
4124 |
417.41 |
| Feb 22 2019 |
15277 |
462 |
| Feb 15 2019 |
10877 |
458.55 |
| Feb 15 2019 |
5315 |
445.61 |
| Feb 15 2019 |
15438 |
519.09 |
| Feb 15 2019 |
14675 |
458.47 |
| Feb 08 2019 |
10692 |
457.99 |
| Feb 08 2019 |
5443 |
445.61 |
| Feb 08 2019 |
15379 |
519.09 |
| Feb 08 2019 |
16674 |
476.35 |
| Feb 01 2019 |
15296 |
525 |
| Feb 01 2019 |
5451 |
445.61 |
| Feb 01 2019 |
12972 |
482.5 |
| Feb 01 2019 |
15399 |
519.09 |
| Feb 01 2019 |
16352 |
473.16 |
| Jan 25 2019 |
5451 |
445.61 |
| Jan 25 2019 |
12990 |
482.5 |
| Jan 25 2019 |
15428 |
519.09 |
| Jan 25 2019 |
16399 |
473.16 |
| Jan 18 2019 |
5463 |
445.61 |
| Jan 18 2019 |
11680 |
467.79 |
| Jan 18 2019 |
14754 |
508.76 |
| Jan 18 2019 |
15787 |
467.79 |
| Jan 11 2019 |
11120 |
461.96 |
| Jan 11 2019 |
5463 |
445.61 |
| Jan 11 2019 |
14754 |
508.76 |
| Jan 11 2019 |
15774 |
467.79 |
| Jan 04 2019 |
14755 |
508.76 |
| Jan 04 2019 |
11131 |
461.96 |
| Jan 04 2019 |
5463 |
445.61 |
| Jan 04 2019 |
15781 |
467.79 |
| Jan 01 2019 |
12157 |
525 |
| Dec 28 2018 |
5472 |
445.61 |
| Dec 28 2018 |
11131 |
461.96 |
| Dec 28 2018 |
14755 |
508.76 |
| Dec 28 2018 |
15781 |
467.79 |
| Dec 21 2018 |
5472 |
445.61 |
| Dec 21 2018 |
11131 |
461.96 |
| Dec 21 2018 |
14755 |
508.76 |
| Dec 21 2018 |
15781 |
467.79 |
| Dec 14 2018 |
14755 |
508.76 |
| Dec 14 2018 |
5472 |
445.61 |
| Dec 14 2018 |
11131 |
461.96 |
| Dec 14 2018 |
15781 |
467.79 |
| Dec 07 2018 |
11121 |
461.96 |
| Dec 07 2018 |
5464 |
445.61 |
| Dec 07 2018 |
14755 |
508.76 |
| Dec 07 2018 |
15772 |
467.79 |
| Dec 01 2018 |
15218 |
525 |
| Nov 30 2018 |
14755 |
508.76 |
| Nov 30 2018 |
11121 |
461.96 |
| Nov 30 2018 |
5464 |
445.61 |
| Nov 30 2018 |
15772 |
467.79 |
| Nov 23 2018 |
14755 |
508.76 |
| Nov 23 2018 |
11121 |
461.96 |
| Nov 23 2018 |
5465 |
445.61 |
| Nov 23 2018 |
15772 |
467.79 |
| Nov 16 2018 |
11121 |
461.96 |
| Nov 16 2018 |
5465 |
445.61 |
| Nov 16 2018 |
14755 |
508.76 |
| Nov 16 2018 |
15772 |
467.79 |
| Nov 09 2018 |
5465 |
445.61 |
| Nov 09 2018 |
11121 |
461.96 |
| Nov 09 2018 |
14756 |
508.76 |
| Nov 09 2018 |
15773 |
467.79 |
| Nov 02 2018 |
11121 |
461.96 |
| Nov 02 2018 |
5465 |
445.61 |
| Nov 02 2018 |
14756 |
508.76 |
| Nov 02 2018 |
15739 |
467.79 |
| Nov 01 2018 |
12132 |
525 |
| Oct 26 2018 |
14750 |
508.76 |
| Oct 26 2018 |
5465 |
445.61 |
| Oct 26 2018 |
11121 |
461.96 |
| Oct 26 2018 |
15736 |
467.79 |
| Oct 19 2018 |
5465 |
445.61 |
| Oct 19 2018 |
11121 |
461.96 |
| Oct 19 2018 |
14775 |
508.76 |
| Oct 19 2018 |
15757 |
467.79 |
| Oct 12 2018 |
11090 |
461.96 |
| Oct 12 2018 |
5459 |
445.61 |
| Oct 12 2018 |
14713 |
508.76 |
| Oct 12 2018 |
15699 |
467.79 |
| Oct 05 2018 |
14735 |
508.76 |
| Oct 05 2018 |
11067 |
461.96 |
| Oct 05 2018 |
5459 |
445.61 |
| Oct 05 2018 |
15829 |
467.79 |
| Oct 01 2018 |
12145 |
525 |
| Sep 28 2018 |
5465 |
445.61 |
| Sep 28 2018 |
11082 |
461.96 |
| Sep 28 2018 |
14391 |
508.76 |
| Sep 28 2018 |
15441 |
467.79 |
| Sep 21 2018 |
5408 |
445.61 |
| Sep 21 2018 |
11057 |
461.96 |
| Sep 21 2018 |
14347 |
508.76 |
| Sep 21 2018 |
15422 |
467.79 |
| Sep 14 2018 |
11113 |
461.96 |
| Sep 14 2018 |
5513 |
445.61 |
| Sep 14 2018 |
14418 |
508.76 |
| Sep 14 2018 |
15462 |
467.79 |
| Sep 07 2018 |
5538 |
445.61 |
| Sep 07 2018 |
14678 |
508.76 |
| Sep 07 2018 |
11222 |
461.96 |
| Sep 07 2018 |
15754 |
467.79 |
| Sep 01 2018 |
11329 |
525 |
| Aug 31 2018 |
14711 |
508.76 |
| Aug 31 2018 |
11316 |
461.96 |
| Aug 31 2018 |
5619 |
445.61 |
| Aug 31 2018 |
15838 |
467.79 |
| Aug 24 2018 |
14770 |
508.76 |
| Aug 24 2018 |
11218 |
461.71 |
| Aug 24 2018 |
5694 |
445.61 |
| Aug 24 2018 |
15840 |
467.79 |
| Aug 17 2018 |
11403 |
461.71 |
| Aug 17 2018 |
14693 |
508.76 |
| Aug 17 2018 |
5683 |
445.61 |
| Aug 17 2018 |
16015 |
467.79 |
| Aug 10 2018 |
11418 |
461.71 |
| Aug 10 2018 |
5684 |
445.61 |
| Aug 10 2018 |
14698 |
508.76 |
| Aug 10 2018 |
16108 |
467.79 |
| Aug 03 2018 |
5720 |
445.61 |
| Aug 03 2018 |
11505 |
461.71 |
| Aug 03 2018 |
14893 |
508.76 |
| Aug 03 2018 |
16267 |
467.79 |
| Aug 01 2018 |
10722 |
525 |
| Jul 27 2018 |
5794 |
445.61 |
| Jul 27 2018 |
11506 |
461.71 |
| Jul 27 2018 |
15075 |
508.76 |
| Jul 27 2018 |
16313 |
467.79 |
| Jul 20 2018 |
11666 |
461.71 |
| Jul 20 2018 |
5909 |
445.61 |
| Jul 20 2018 |
15027 |
508.76 |
| Jul 20 2018 |
16542 |
467.79 |
| Jul 13 2018 |
15246 |
508.76 |
| Jul 13 2018 |
5983 |
445.61 |
| Jul 13 2018 |
11509 |
461.71 |
| Jul 13 2018 |
16374 |
467.79 |
| Jul 06 2018 |
11452 |
461.71 |
| Jul 06 2018 |
15074 |
508.76 |
| Jul 06 2018 |
5655 |
438.67 |
| Jul 06 2018 |
16139 |
467.79 |
| Jul 01 2018 |
10479 |
525 |
| Jun 29 2018 |
15088 |
508.76 |
| Jun 29 2018 |
5625 |
438.67 |
| Jun 29 2018 |
11467 |
461.71 |
| Jun 29 2018 |
16156 |
467.79 |
| Jun 22 2018 |
5717 |
438.67 |
| Jun 22 2018 |
11737 |
461.71 |
| Jun 22 2018 |
15359 |
508.76 |
| Jun 22 2018 |
16439 |
467.79 |
| Jun 15 2018 |
5391 |
431.45 |
| Jun 15 2018 |
14928 |
501.25 |
| Jun 15 2018 |
11075 |
455.37 |
| Jun 15 2018 |
16482 |
467.79 |
| Jun 08 2018 |
11204 |
455.37 |
| Jun 08 2018 |
6815 |
459.52 |
| Jun 08 2018 |
14823 |
499.24 |
| Jun 08 2018 |
16235 |
464.68 |
| Jun 01 2018 |
9813 |
525 |
| Jun 01 2018 |
15236 |
499.24 |
| Jun 01 2018 |
11313 |
455.37 |
| Jun 01 2018 |
6771 |
459.52 |
| Jun 01 2018 |
16583 |
464.68 |
| May 25 2018 |
6775 |
459.52 |
| May 25 2018 |
11406 |
455.37 |
| May 25 2018 |
15291 |
499.24 |
| May 25 2018 |
16785 |
464.68 |
| May 18 2018 |
15432 |
499.24 |
| May 18 2018 |
11432 |
455.37 |
| May 18 2018 |
6697 |
459.52 |
| May 18 2018 |
16838 |
464.68 |
| May 11 2018 |
6645 |
459.52 |
| May 11 2018 |
11389 |
455.37 |
| May 11 2018 |
14056 |
482.5 |
| May 11 2018 |
16266 |
459.11 |
| May 04 2018 |
11573 |
455.37 |
| May 04 2018 |
14289 |
482.5 |
| May 04 2018 |
6692 |
459.52 |
| May 04 2018 |
16428 |
459.11 |
| May 01 2018 |
8298 |
525 |
| Apr 27 2018 |
6785 |
459.52 |
| Apr 27 2018 |
11578 |
455.37 |
| Apr 27 2018 |
14204 |
482.5 |
| Apr 27 2018 |
16329 |
459.11 |
| Apr 20 2018 |
11701 |
455.37 |
| Apr 20 2018 |
6740 |
459.52 |
| Apr 20 2018 |
14202 |
482.5 |
| Apr 20 2018 |
16416 |
459.11 |
| Apr 13 2018 |
11680 |
455.37 |
| Apr 13 2018 |
14062 |
482.5 |
| Apr 13 2018 |
6604 |
459.52 |
| Apr 13 2018 |
16318 |
459.11 |
| Apr 06 2018 |
11611 |
455.37 |
| Apr 06 2018 |
6618 |
459.52 |
| Apr 06 2018 |
14362 |
482.5 |
| Apr 06 2018 |
16411 |
459.11 |
| Apr 01 2018 |
6401 |
525 |
| Mar 30 2018 |
6611 |
459.52 |
| Mar 30 2018 |
11715 |
455.37 |
| Mar 30 2018 |
14670 |
482.5 |
| Mar 30 2018 |
16654 |
459.11 |
| Mar 23 2018 |
6514 |
459.52 |
| Mar 23 2018 |
14044 |
473.7 |
| Mar 23 2018 |
11719 |
455.37 |
| Mar 23 2018 |
16830 |
459.11 |
| Mar 16 2018 |
13910 |
473.7 |
| Mar 16 2018 |
6418 |
459.52 |
| Mar 16 2018 |
11728 |
455.37 |
| Mar 16 2018 |
16771 |
459.11 |
| Mar 09 2018 |
4556 |
417.01 |
| Mar 09 2018 |
11637 |
455.37 |
| Mar 09 2018 |
13096 |
465.44 |
| Mar 09 2018 |
16220 |
455.37 |
| Mar 02 2018 |
4667 |
417.01 |
| Mar 02 2018 |
11745 |
455.37 |
| Mar 02 2018 |
13154 |
465.44 |
| Mar 02 2018 |
16434 |
455.37 |
| Feb 23 2018 |
13272 |
465.44 |
| Feb 23 2018 |
4751 |
417.01 |
| Feb 23 2018 |
11863 |
455.37 |
| Feb 23 2018 |
16565 |
455.37 |
| Feb 16 2018 |
4684 |
417.01 |
| Feb 16 2018 |
16801 |
509.6 |
| Feb 16 2018 |
12645 |
459.27 |
| Feb 16 2018 |
19838 |
479.87 |
| Feb 09 2018 |
16810 |
509.6 |
| Feb 09 2018 |
4739 |
417.01 |
| Feb 09 2018 |
12507 |
459.27 |
| Feb 09 2018 |
19641 |
479.87 |
| Feb 02 2018 |
4758 |
417.01 |
| Feb 02 2018 |
16307 |
503.58 |
| Feb 02 2018 |
12459 |
459.27 |
| Feb 02 2018 |
18246 |
469.59 |
| Jan 26 2018 |
4758 |
417.01 |
| Jan 26 2018 |
14554 |
482.88 |
| Jan 26 2018 |
12495 |
459.27 |
| Jan 26 2018 |
17281 |
462.24 |
| Jan 19 2018 |
14554 |
482.88 |
| Jan 19 2018 |
4758 |
417.01 |
| Jan 19 2018 |
12508 |
459.27 |
| Jan 19 2018 |
17289 |
462.24 |
| Jan 12 2018 |
4741 |
417.01 |
| Jan 12 2018 |
13669 |
474.39 |
| Jan 12 2018 |
12533 |
459.27 |
| Jan 12 2018 |
17293 |
462.24 |
| Jan 05 2018 |
12533 |
459.27 |
| Jan 05 2018 |
13703 |
474.39 |
| Jan 05 2018 |
4741 |
417.01 |
| Jan 05 2018 |
17318 |
462.24 |
| Dec 29 2017 |
13704 |
474.39 |
| Dec 29 2017 |
4754 |
417.01 |
| Dec 29 2017 |
12533 |
459.27 |
| Dec 29 2017 |
17319 |
462.24 |
| Dec 22 2017 |
13706 |
474.39 |
| Dec 22 2017 |
4754 |
417.01 |
| Dec 22 2017 |
12533 |
459.27 |
| Dec 22 2017 |
17321 |
462.24 |
| Dec 15 2017 |
12533 |
459.27 |
| Dec 15 2017 |
13699 |
474.39 |
| Dec 15 2017 |
4754 |
417.01 |
| Dec 15 2017 |
17317 |
462.24 |
| Dec 08 2017 |
12533 |
459.27 |
| Dec 08 2017 |
13699 |
474.39 |
| Dec 08 2017 |
4754 |
417.01 |
| Dec 08 2017 |
17317 |
462.24 |
| Dec 01 2017 |
13699 |
474.39 |
| Dec 01 2017 |
4754 |
417.01 |
| Dec 01 2017 |
12533 |
459.27 |
| Dec 01 2017 |
17317 |
462.24 |
| Nov 24 2017 |
12533 |
459.27 |
| Nov 24 2017 |
4754 |
417.01 |
| Nov 24 2017 |
13699 |
474.39 |
| Nov 24 2017 |
17317 |
462.24 |
| Nov 17 2017 |
12533 |
459.27 |
| Nov 17 2017 |
4754 |
417.01 |
| Nov 17 2017 |
13699 |
474.39 |
| Nov 17 2017 |
17317 |
462.24 |
| Nov 10 2017 |
4754 |
417.01 |
| Nov 10 2017 |
13699 |
474.39 |
| Nov 10 2017 |
12543 |
459.27 |
| Nov 10 2017 |
17326 |
462.24 |
| Nov 03 2017 |
13700 |
474.39 |
| Nov 03 2017 |
4754 |
417.01 |
| Nov 03 2017 |
12543 |
459.27 |
| Nov 03 2017 |
17327 |
462.24 |
| Oct 27 2017 |
12575 |
459.27 |
| Oct 27 2017 |
13700 |
474.39 |
| Oct 27 2017 |
4754 |
417.01 |
| Oct 27 2017 |
17365 |
462.24 |
| Oct 20 2017 |
4740 |
417.01 |
| Oct 20 2017 |
13718 |
474.39 |
| Oct 20 2017 |
12497 |
459.27 |
| Oct 20 2017 |
17306 |
462.24 |
| Oct 13 2017 |
13718 |
474.39 |
| Oct 13 2017 |
4750 |
417.01 |
| Oct 13 2017 |
12537 |
459.27 |
| Oct 13 2017 |
17332 |
462.24 |
| Oct 06 2017 |
4750 |
417.01 |
| Oct 06 2017 |
13705 |
474.39 |
| Oct 06 2017 |
12535 |
459.27 |
| Oct 06 2017 |
17331 |
462.24 |
| Sep 29 2017 |
12534 |
459.27 |
| Sep 29 2017 |
13722 |
474.39 |
| Sep 29 2017 |
4756 |
417.01 |
| Sep 29 2017 |
17244 |
462.24 |
| Sep 22 2017 |
13717 |
474.39 |
| Sep 22 2017 |
4751 |
417.01 |
| Sep 22 2017 |
12706 |
459.27 |
| Sep 22 2017 |
17405 |
462.24 |
| Sep 15 2017 |
13800 |
474.39 |
| Sep 15 2017 |
4687 |
417.01 |
| Sep 15 2017 |
12715 |
459.27 |
| Sep 15 2017 |
17490 |
462.24 |
| Sep 08 2017 |
12650 |
459.27 |
| Sep 08 2017 |
15117 |
487.76 |
| Sep 08 2017 |
4557 |
417.01 |
| Sep 08 2017 |
17614 |
462.24 |
| Sep 01 2017 |
15329 |
487.76 |
| Sep 01 2017 |
4609 |
417.01 |
| Sep 01 2017 |
12687 |
459.27 |
| Sep 01 2017 |
17673 |
462.24 |
| Aug 25 2017 |
4583 |
417.01 |
| Aug 25 2017 |
15354 |
487.76 |
| Aug 25 2017 |
14203 |
471.24 |
| Aug 25 2017 |
19131 |
470.48 |
| Aug 18 2017 |
4781 |
417.01 |
| Aug 18 2017 |
12771 |
460.85 |
| Aug 18 2017 |
17179 |
502.78 |
| Aug 18 2017 |
17746 |
459.2 |
| Aug 11 2017 |
12727 |
460.85 |
| Aug 11 2017 |
4737 |
417.01 |
| Aug 11 2017 |
17249 |
502.78 |
| Aug 11 2017 |
17789 |
459.2 |
| Aug 04 2017 |
12892 |
460.85 |
| Aug 04 2017 |
4828 |
417.01 |
| Aug 04 2017 |
17348 |
502.78 |
| Aug 04 2017 |
17983 |
459.2 |
| Jul 28 2017 |
4856 |
417.01 |
| Jul 28 2017 |
12923 |
460.85 |
| Jul 28 2017 |
17469 |
502.78 |
| Jul 28 2017 |
18109 |
459.2 |
| Jul 21 2017 |
19885 |
534.32 |
| Jul 21 2017 |
13539 |
466.74 |
| Jul 21 2017 |
19225 |
466.74 |
| Jul 14 2017 |
13630 |
466.74 |
| Jul 14 2017 |
19977 |
534.32 |
| Jul 14 2017 |
19288 |
466.74 |
| Jul 07 2017 |
13712 |
466.74 |
| Jul 07 2017 |
20066 |
534.32 |
| Jul 07 2017 |
19356 |
466.74 |
| Jun 30 2017 |
20091 |
534.32 |
| Jun 30 2017 |
13810 |
466.74 |
| Jun 30 2017 |
19428 |
466.74 |
| Jun 23 2017 |
20336 |
534.32 |
| Jun 23 2017 |
14875 |
466.74 |
| Jun 23 2017 |
19564 |
466.74 |
| Jun 16 2017 |
14761 |
464.61 |
| Jun 16 2017 |
7552 |
477.85 |
| Jun 16 2017 |
20337 |
534.09 |
| Jun 16 2017 |
19276 |
464.61 |
| Jun 09 2017 |
20241 |
534.09 |
| Jun 09 2017 |
7554 |
477.85 |
| Jun 09 2017 |
14839 |
464.61 |
| Jun 09 2017 |
19142 |
464.61 |
| Jun 02 2017 |
20678 |
534.09 |
| Jun 02 2017 |
7549 |
477.85 |
| Jun 02 2017 |
14846 |
464.61 |
| Jun 02 2017 |
19408 |
464.61 |
| May 26 2017 |
7468 |
477.85 |
| May 26 2017 |
14970 |
464.61 |
| May 26 2017 |
20739 |
534.09 |
| May 26 2017 |
19461 |
464.61 |
| May 19 2017 |
7752 |
477.85 |
| May 19 2017 |
14982 |
464.61 |
| May 19 2017 |
21268 |
534.09 |
| May 19 2017 |
19687 |
464.61 |
| May 12 2017 |
22339 |
549.55 |
| May 12 2017 |
15150 |
464.61 |
| May 12 2017 |
7856 |
477.85 |
| May 12 2017 |
19789 |
464.61 |
| May 05 2017 |
8082 |
477.85 |
| May 05 2017 |
15098 |
464.61 |
| May 05 2017 |
22303 |
549.55 |
| May 05 2017 |
19778 |
464.61 |
| Apr 28 2017 |
14886 |
464.61 |
| Apr 28 2017 |
8114 |
477.85 |
| Apr 28 2017 |
22046 |
549.55 |
| Apr 28 2017 |
19545 |
464.61 |
| Apr 21 2017 |
15129 |
464.61 |
| Apr 21 2017 |
8231 |
477.85 |
| Apr 21 2017 |
22814 |
556.03 |
| Apr 21 2017 |
19742 |
464.61 |
| Apr 14 2017 |
23087 |
556.03 |
| Apr 14 2017 |
8393 |
477.85 |
| Apr 14 2017 |
15171 |
464.61 |
| Apr 14 2017 |
19739 |
464.61 |
| Apr 07 2017 |
15289 |
464.61 |
| Apr 07 2017 |
8414 |
477.85 |
| Apr 07 2017 |
23190 |
561.98 |
| Apr 07 2017 |
19474 |
464.61 |
| Mar 31 2017 |
8714 |
477.85 |
| Mar 31 2017 |
15615 |
464.61 |
| Mar 31 2017 |
23200 |
561.98 |
| Mar 31 2017 |
19669 |
464.61 |
| Mar 24 2017 |
22727 |
561.98 |
| Mar 24 2017 |
8502 |
477.85 |
| Mar 24 2017 |
15482 |
464.61 |
| Mar 24 2017 |
19415 |
464.61 |
| Mar 17 2017 |
8645 |
477.85 |
| Mar 17 2017 |
15582 |
464.61 |
| Mar 17 2017 |
23054 |
561.98 |
| Mar 17 2017 |
19580 |
464.61 |
| Mar 10 2017 |
15720 |
464.61 |
| Mar 10 2017 |
8514 |
477.85 |
| Mar 10 2017 |
23005 |
561.98 |
| Mar 10 2017 |
19643 |
464.61 |
| Mar 03 2017 |
15635 |
464.61 |
| Mar 03 2017 |
8552 |
477.85 |
| Mar 03 2017 |
22765 |
561.98 |
| Mar 03 2017 |
19552 |
464.61 |
| Feb 24 2017 |
8664 |
477.85 |
| Feb 24 2017 |
15560 |
464.61 |
| Feb 24 2017 |
19549 |
511.77 |
| Feb 24 2017 |
19581 |
464.61 |
| Feb 17 2017 |
8561 |
477.85 |
| Feb 17 2017 |
15461 |
465.46 |
| Feb 17 2017 |
19482 |
511.77 |
| Feb 17 2017 |
19732 |
465.46 |
| Feb 10 2017 |
15506 |
465.46 |
| Feb 10 2017 |
8683 |
477.85 |
| Feb 10 2017 |
19698 |
511.77 |
| Feb 10 2017 |
19826 |
465.46 |
| Feb 03 2017 |
19638 |
511.77 |
| Feb 03 2017 |
16100 |
471.65 |
| Feb 03 2017 |
7811 |
458.97 |
| Feb 03 2017 |
21030 |
474.42 |
| Jan 27 2017 |
7800 |
458.97 |
| Jan 27 2017 |
16143 |
471.65 |
| Jan 27 2017 |
19624 |
511.77 |
| Jan 27 2017 |
21036 |
474.42 |
| Jan 20 2017 |
7814 |
458.97 |
| Jan 20 2017 |
16119 |
471.65 |
| Jan 20 2017 |
19566 |
511.77 |
| Jan 20 2017 |
20982 |
474.42 |
| Jan 13 2017 |
19527 |
511.77 |
| Jan 13 2017 |
7814 |
458.97 |
| Jan 13 2017 |
16128 |
471.65 |
| Jan 13 2017 |
20963 |
474.42 |
| Jan 06 2017 |
19527 |
511.77 |
| Jan 06 2017 |
16132 |
471.65 |
| Jan 06 2017 |
7814 |
458.97 |
| Jan 06 2017 |
20965 |
474.42 |
| Dec 30 2016 |
16136 |
471.65 |
| Dec 30 2016 |
7810 |
458.97 |
| Dec 30 2016 |
19528 |
511.77 |
| Dec 30 2016 |
20972 |
474.42 |
| Dec 23 2016 |
19528 |
511.77 |
| Dec 23 2016 |
16136 |
471.65 |
| Dec 23 2016 |
7810 |
458.97 |
| Dec 23 2016 |
20972 |
474.42 |
| Dec 16 2016 |
19528 |
511.77 |
| Dec 16 2016 |
7810 |
458.97 |
| Dec 16 2016 |
16129 |
471.65 |
| Dec 16 2016 |
20970 |
474.42 |
| Dec 09 2016 |
7817 |
458.97 |
| Dec 09 2016 |
16128 |
471.65 |
| Dec 09 2016 |
19519 |
511.77 |
| Dec 09 2016 |
20970 |
474.42 |
| Dec 02 2016 |
16128 |
471.65 |
| Dec 02 2016 |
7817 |
458.97 |
| Dec 02 2016 |
19519 |
511.77 |
| Dec 02 2016 |
20970 |
474.42 |
| Nov 25 2016 |
19519 |
511.77 |
| Nov 25 2016 |
7806 |
458.97 |
| Nov 25 2016 |
16124 |
471.65 |
| Nov 25 2016 |
20966 |
474.42 |
| Nov 18 2016 |
7806 |
458.97 |
| Nov 18 2016 |
16124 |
471.65 |
| Nov 18 2016 |
19519 |
511.77 |
| Nov 18 2016 |
20966 |
474.42 |
| Nov 11 2016 |
16124 |
471.65 |
| Nov 11 2016 |
7806 |
458.97 |
| Nov 11 2016 |
19486 |
511.77 |
| Nov 11 2016 |
20949 |
474.42 |
| Nov 04 2016 |
7806 |
458.97 |
| Nov 04 2016 |
16124 |
471.65 |
| Nov 04 2016 |
19486 |
511.77 |
| Nov 04 2016 |
20949 |
474.42 |
| Oct 28 2016 |
19500 |
511.77 |
| Oct 28 2016 |
7790 |
458.97 |
| Oct 28 2016 |
16125 |
471.65 |
| Oct 28 2016 |
20969 |
474.42 |
| Oct 21 2016 |
7790 |
458.97 |
| Oct 21 2016 |
16131 |
471.65 |
| Oct 21 2016 |
19523 |
511.77 |
| Oct 21 2016 |
20988 |
474.42 |
| Oct 14 2016 |
16087 |
471.65 |
| Oct 14 2016 |
7816 |
458.97 |
| Oct 14 2016 |
19544 |
511.77 |
| Oct 14 2016 |
20964 |
474.42 |
| Oct 07 2016 |
19567 |
511.77 |
| Oct 07 2016 |
16103 |
471.65 |
| Oct 07 2016 |
7813 |
458.97 |
| Oct 07 2016 |
20971 |
474.42 |
| Sep 30 2016 |
7856 |
458.97 |
| Sep 30 2016 |
16145 |
471.65 |
| Sep 30 2016 |
19577 |
511.77 |
| Sep 30 2016 |
20994 |
474.42 |
| Sep 23 2016 |
7827 |
458.97 |
| Sep 23 2016 |
16157 |
471.65 |
| Sep 23 2016 |
19342 |
511.77 |
| Sep 23 2016 |
20829 |
474.42 |
| Sep 16 2016 |
7834 |
458.97 |
| Sep 16 2016 |
16250 |
471.65 |
| Sep 16 2016 |
19256 |
511.77 |
| Sep 16 2016 |
20857 |
474.42 |
| Sep 09 2016 |
7924 |
458.97 |
| Sep 09 2016 |
16337 |
471.65 |
| Sep 09 2016 |
19372 |
511.77 |
| Sep 09 2016 |
20944 |
474.42 |
| Sep 02 2016 |
8085 |
458.97 |
| Sep 02 2016 |
16512 |
471.65 |
| Sep 02 2016 |
19418 |
511.77 |
| Sep 02 2016 |
21116 |
474.42 |
| Aug 26 2016 |
16565 |
471.65 |
| Aug 26 2016 |
7886 |
458.97 |
| Aug 26 2016 |
19227 |
511.77 |
| Aug 26 2016 |
20911 |
474.42 |
| Aug 19 2016 |
19981 |
521 |
| Aug 19 2016 |
18190 |
488.91 |
| Aug 19 2016 |
8029 |
458.97 |
| Aug 19 2016 |
22746 |
488.91 |
| Aug 12 2016 |
8408 |
458.97 |
| Aug 12 2016 |
18429 |
488.91 |
| Aug 12 2016 |
20013 |
521 |
| Aug 12 2016 |
24467 |
487.48 |
| Aug 05 2016 |
18325 |
488.91 |
| Aug 05 2016 |
8459 |
458.97 |
| Aug 05 2016 |
20061 |
521 |
| Aug 05 2016 |
24595 |
487.48 |
| Jul 29 2016 |
19944 |
521 |
| Jul 29 2016 |
8502 |
458.97 |
| Jul 29 2016 |
18379 |
488.91 |
| Jul 29 2016 |
24796 |
487.48 |
| Jul 22 2016 |
20891 |
531.38 |
| Jul 22 2016 |
7685 |
440.08 |
| Jul 22 2016 |
19543 |
499.34 |
| Jul 22 2016 |
22560 |
469.16 |
| Jun 22 2016 |
21179 |
531.38 |
| Jun 22 2016 |
19831 |
499.34 |
| Jun 22 2016 |
7620 |
440.08 |
| Jun 22 2016 |
23598 |
469.16 |
| Jun 15 2016 |
21490 |
531.38 |
| Jun 15 2016 |
19878 |
499.34 |
| Jun 15 2016 |
7876 |
440.08 |
| Jun 15 2016 |
23835 |
469.16 |
| Jun 08 2016 |
20029 |
499.34 |
| Jun 08 2016 |
7976 |
440.08 |
| Jun 08 2016 |
21601 |
531.38 |
| Jun 08 2016 |
23916 |
469.16 |
| Jun 01 2016 |
8143 |
440.08 |
| Jun 01 2016 |
20584 |
504.69 |
| Jun 01 2016 |
21697 |
531.38 |
| Jun 01 2016 |
23857 |
466.65 |
| May 25 2016 |
20486 |
504.69 |
| May 25 2016 |
8065 |
440.08 |
| May 25 2016 |
21666 |
531.38 |
| May 25 2016 |
23712 |
466.65 |
| May 18 2016 |
8133 |
440.08 |
| May 18 2016 |
20663 |
504.69 |
| May 18 2016 |
21784 |
531.38 |
| May 18 2016 |
23927 |
466.65 |
| May 11 2016 |
20860 |
519.11 |
| May 11 2016 |
20792 |
507.5 |
| May 11 2016 |
8031 |
440.08 |
| May 11 2016 |
25055 |
474.06 |
| May 04 2016 |
8033 |
440.08 |
| May 04 2016 |
18733 |
484.99 |
| May 04 2016 |
20722 |
519.11 |
| May 04 2016 |
26214 |
483.15 |
| Apr 27 2016 |
19068 |
484.99 |
| Apr 27 2016 |
8240 |
440.08 |
| Apr 27 2016 |
19034 |
496.9 |
| Apr 27 2016 |
26550 |
483.15 |
| Apr 20 2016 |
14890 |
457.61 |
| Apr 20 2016 |
8292 |
440.08 |
| Apr 20 2016 |
19085 |
484.99 |
| Apr 20 2016 |
23153 |
460.07 |
| Apr 13 2016 |
18935 |
484.99 |
| Apr 13 2016 |
8356 |
440.08 |
| Apr 13 2016 |
15234 |
457.61 |
| Apr 13 2016 |
23117 |
460.07 |
| Apr 06 2016 |
15618 |
457.61 |
| Apr 06 2016 |
19018 |
484.99 |
| Apr 06 2016 |
8497 |
440.08 |
| Apr 06 2016 |
23365 |
460.07 |
| Mar 30 2016 |
15470 |
457.61 |
| Mar 30 2016 |
8273 |
440.08 |
| Mar 30 2016 |
21957 |
451.76 |
| Mar 23 2016 |
8572 |
440.08 |
| Mar 23 2016 |
15736 |
457.61 |
| Mar 23 2016 |
22093 |
451.76 |
| Mar 16 2016 |
8541 |
440.08 |
| Mar 16 2016 |
15880 |
457.61 |
| Mar 16 2016 |
22087 |
451.76 |
| Mar 09 2016 |
8597 |
440.08 |
| Mar 09 2016 |
15998 |
457.61 |
| Mar 09 2016 |
22133 |
451.76 |
| Mar 02 2016 |
15770 |
457.61 |
| Mar 02 2016 |
8632 |
440.08 |
| Mar 02 2016 |
21976 |
451.76 |
| Feb 24 2016 |
8590 |
440.08 |
| Feb 24 2016 |
20113 |
440.08 |
| Feb 17 2016 |
8679 |
440.08 |
| Feb 17 2016 |
20315 |
440.08 |
| Feb 10 2016 |
8736 |
440.08 |
| Feb 10 2016 |
20280 |
440.08 |
