| Aug 01 2020 |
9340 |
416.25 |
| Jul 01 2020 |
9707 |
416.25 |
| Apr 01 2020 |
10556 |
416.25 |
| Mar 01 2020 |
10840 |
416.25 |
| Feb 01 2020 |
10764 |
416.25 |
| Jan 01 2020 |
10789 |
416.25 |
| Dec 01 2019 |
10774 |
416.25 |
| Nov 01 2019 |
9717 |
416.25 |
| Oct 01 2019 |
9678 |
416.25 |
| Sep 01 2019 |
9657 |
416.25 |
| Aug 01 2019 |
9694 |
416.25 |
| Jul 01 2019 |
9741 |
416.25 |
| Jun 01 2019 |
9626 |
416.25 |
| May 01 2019 |
9331 |
416.25 |
| Apr 01 2019 |
9461 |
416.25 |
| Mar 01 2019 |
9303 |
416.25 |
| Feb 01 2019 |
9222 |
416.25 |
| Jan 01 2019 |
7478 |
416.25 |
| Dec 01 2018 |
9235 |
416.25 |
| Nov 01 2018 |
7465 |
416.25 |
| Oct 01 2018 |
7569 |
416.25 |
| Sep 01 2018 |
7219 |
416.25 |
| Jun 15 2018 |
6292 |
450 |
| Jun 08 2018 |
6383 |
450 |
| Jun 01 2018 |
6339 |
450 |
| May 25 2018 |
6342 |
450 |
| May 18 2018 |
6271 |
450 |
| May 11 2018 |
6224 |
450 |
| May 04 2018 |
6270 |
450 |
| Apr 27 2018 |
6356 |
450 |
| Apr 20 2018 |
6308 |
450 |
| Apr 13 2018 |
6176 |
450 |
| Apr 06 2018 |
6184 |
450 |
| Mar 30 2018 |
6186 |
450 |
| Mar 23 2018 |
6099 |
450 |
| Mar 16 2018 |
6010 |
450 |
| Mar 09 2018 |
5972 |
450 |
| Mar 02 2018 |
6145 |
450 |
| Feb 23 2018 |
6277 |
450 |
| Feb 16 2018 |
6219 |
450 |
| Feb 09 2018 |
6254 |
450 |
| Feb 02 2018 |
6288 |
450 |
| Jan 26 2018 |
6314 |
450 |
| Jan 19 2018 |
6313 |
450 |
| Jan 12 2018 |
6279 |
450 |
| Jan 05 2018 |
6278 |
450 |
| Dec 29 2017 |
6306 |
450 |
| Dec 22 2017 |
6307 |
450 |
| Dec 15 2017 |
6306 |
450 |
| Dec 08 2017 |
6306 |
450 |
| Dec 01 2017 |
6305 |
450 |
| Nov 24 2017 |
6307 |
450 |
| Nov 17 2017 |
6306 |
450 |
| Nov 10 2017 |
6305 |
450 |
| Nov 03 2017 |
6305 |
450 |
| Oct 27 2017 |
6305 |
450 |
| Oct 20 2017 |
6285 |
450 |
| Oct 13 2017 |
6300 |
450 |
| Oct 06 2017 |
6300 |
450 |
| Sep 29 2017 |
6307 |
450 |
| Sep 22 2017 |
6300 |
450 |
| Sep 15 2017 |
6189 |
450 |
| Sep 08 2017 |
6002 |
450 |
| Sep 01 2017 |
6079 |
450 |
| Aug 25 2017 |
6032 |
450 |
| Aug 18 2017 |
6253 |
450 |
| Aug 11 2017 |
6189 |
450 |
| Aug 04 2017 |
6284 |
450 |
| Jul 28 2017 |
6322 |
450 |
| Jul 21 2017 |
6352 |
450 |
| Jul 14 2017 |
6415 |
450 |
| Jul 07 2017 |
6470 |
450 |
| Jun 30 2017 |
6452 |
450 |
| Jun 23 2017 |
6515 |
450 |
| Jun 16 2017 |
16753 |
485.24 |
| Jun 16 2017 |
7825 |
485.24 |
| Jun 16 2017 |
22555 |
576.17 |
| Jun 16 2017 |
27347 |
530.7 |
| Jun 09 2017 |
22460 |
576.17 |
| Jun 09 2017 |
7833 |
485.24 |
| Jun 09 2017 |
16844 |
485.24 |
| Jun 09 2017 |
27274 |
530.7 |
| Jun 02 2017 |
22925 |
576.17 |
| Jun 02 2017 |
7836 |
485.24 |
| Jun 02 2017 |
16879 |
485.24 |
| Jun 02 2017 |
27653 |
530.7 |
| May 26 2017 |
7750 |
485.24 |
| May 26 2017 |
17029 |
485.24 |
| May 26 2017 |
22983 |
576.17 |
| May 26 2017 |
27784 |
530.7 |
| May 19 2017 |
8045 |
485.24 |
| May 19 2017 |
17063 |
485.24 |
| May 19 2017 |
23599 |
576.17 |
| May 19 2017 |
28140 |
530.7 |
| May 12 2017 |
23724 |
576.17 |
| May 12 2017 |
17249 |
485.24 |
| May 12 2017 |
8156 |
485.24 |
| May 12 2017 |
28262 |
530.7 |
| May 05 2017 |
8374 |
485.24 |
| May 05 2017 |
17198 |
485.24 |
| May 05 2017 |
23670 |
576.17 |
| May 05 2017 |
28229 |
530.7 |
| Apr 28 2017 |
16930 |
485.24 |
| Apr 28 2017 |
8399 |
485.24 |
| Apr 28 2017 |
23386 |
576.17 |
| Apr 28 2017 |
27859 |
530.7 |
| Apr 21 2017 |
17194 |
485.24 |
| Apr 21 2017 |
8529 |
485.24 |
| Apr 21 2017 |
23756 |
576.17 |
| Apr 21 2017 |
28160 |
530.7 |
| Apr 14 2017 |
24041 |
576.17 |
| Apr 14 2017 |
8708 |
485.24 |
| Apr 14 2017 |
17239 |
485.24 |
| Apr 14 2017 |
28133 |
530.7 |
| Apr 07 2017 |
18615 |
498.87 |
| Apr 07 2017 |
8730 |
485.24 |
| Apr 07 2017 |
23826 |
576.17 |
| Apr 07 2017 |
27183 |
524.64 |
| Mar 31 2017 |
9050 |
485.24 |
| Mar 31 2017 |
19010 |
499.25 |
| Mar 31 2017 |
23836 |
576.17 |
| Mar 31 2017 |
26666 |
518.48 |
| Mar 24 2017 |
23346 |
576.17 |
| Mar 24 2017 |
8819 |
485.24 |
| Mar 24 2017 |
18785 |
499.25 |
| Mar 24 2017 |
26211 |
518.48 |
| Mar 17 2017 |
8936 |
484.57 |
| Mar 17 2017 |
18892 |
499.25 |
| Mar 17 2017 |
22853 |
557.97 |
| Mar 17 2017 |
26903 |
522.74 |
| Mar 10 2017 |
19012 |
499.25 |
| Mar 10 2017 |
8799 |
484.57 |
| Mar 10 2017 |
22807 |
557.97 |
| Mar 10 2017 |
26928 |
522.74 |
| Mar 03 2017 |
18918 |
499.25 |
| Mar 03 2017 |
8836 |
484.57 |
| Mar 03 2017 |
22565 |
557.97 |
| Mar 03 2017 |
26770 |
522.74 |
| Feb 24 2017 |
8953 |
484.57 |
| Feb 24 2017 |
18811 |
499.25 |
| Feb 24 2017 |
22787 |
557.97 |
| Feb 24 2017 |
26794 |
522.74 |
| Feb 17 2017 |
8846 |
484.57 |
| Feb 17 2017 |
18559 |
499.25 |
| Feb 17 2017 |
22692 |
557.97 |
| Feb 17 2017 |
26742 |
522.74 |
| Feb 10 2017 |
18597 |
499.25 |
| Feb 10 2017 |
8974 |
484.57 |
| Feb 10 2017 |
22962 |
557.97 |
| Feb 10 2017 |
26849 |
522.74 |
| Feb 03 2017 |
22911 |
557.97 |
| Feb 03 2017 |
18602 |
499.25 |
| Feb 03 2017 |
8589 |
476.4 |
| Feb 03 2017 |
26791 |
522.74 |
| Jan 27 2017 |
8576 |
476.4 |
| Jan 27 2017 |
18637 |
499.25 |
| Jan 27 2017 |
22897 |
557.97 |
| Jan 27 2017 |
26798 |
522.74 |
| Jan 20 2017 |
8595 |
476.4 |
| Jan 20 2017 |
18623 |
499.25 |
| Jan 20 2017 |
22846 |
557.97 |
| Jan 20 2017 |
26761 |
522.74 |
| Jan 13 2017 |
22814 |
557.97 |
| Jan 13 2017 |
8595 |
476.4 |
| Jan 13 2017 |
18631 |
499.25 |
| Jan 13 2017 |
26729 |
522.74 |
| Jan 06 2017 |
22814 |
557.97 |
| Jan 06 2017 |
18636 |
499.25 |
| Jan 06 2017 |
8595 |
476.4 |
| Jan 06 2017 |
26731 |
522.74 |
| Dec 30 2016 |
18646 |
499.25 |
| Dec 30 2016 |
8593 |
476.4 |
| Dec 30 2016 |
22815 |
557.97 |
| Dec 30 2016 |
26742 |
522.74 |
| Dec 23 2016 |
22815 |
557.97 |
| Dec 23 2016 |
18646 |
499.25 |
| Dec 23 2016 |
8593 |
476.4 |
| Dec 23 2016 |
26742 |
522.74 |
| Dec 16 2016 |
22815 |
557.97 |
| Dec 16 2016 |
8593 |
476.4 |
| Dec 16 2016 |
18638 |
499.25 |
| Dec 16 2016 |
26737 |
522.74 |
| Dec 09 2016 |
8600 |
476.4 |
| Dec 09 2016 |
18643 |
499.25 |
| Dec 09 2016 |
22806 |
557.97 |
| Dec 09 2016 |
26734 |
522.74 |
| Dec 02 2016 |
18643 |
499.25 |
| Dec 02 2016 |
8600 |
476.4 |
| Dec 02 2016 |
22806 |
557.97 |
| Dec 02 2016 |
26735 |
522.74 |
| Nov 25 2016 |
22806 |
557.97 |
| Nov 25 2016 |
8589 |
476.4 |
| Nov 25 2016 |
18639 |
499.25 |
| Nov 25 2016 |
26732 |
522.74 |
| Nov 18 2016 |
8589 |
476.4 |
| Nov 18 2016 |
18639 |
499.25 |
| Nov 18 2016 |
22806 |
557.97 |
| Nov 18 2016 |
26732 |
522.74 |
| Nov 11 2016 |
18639 |
499.25 |
| Nov 11 2016 |
8589 |
476.4 |
| Nov 11 2016 |
22763 |
557.97 |
| Nov 11 2016 |
26705 |
522.74 |
| Nov 04 2016 |
8589 |
476.4 |
| Nov 04 2016 |
18639 |
499.25 |
| Nov 04 2016 |
22763 |
557.97 |
| Nov 04 2016 |
26705 |
522.74 |
| Oct 28 2016 |
22776 |
557.97 |
| Oct 28 2016 |
8576 |
476.4 |
| Oct 28 2016 |
18640 |
499.25 |
| Oct 28 2016 |
26718 |
522.74 |
| Oct 21 2016 |
8576 |
476.4 |
| Oct 21 2016 |
18637 |
499.25 |
| Oct 21 2016 |
22805 |
557.97 |
| Oct 21 2016 |
26736 |
522.74 |
| Oct 14 2016 |
18570 |
499.25 |
| Oct 14 2016 |
8601 |
476.4 |
| Oct 14 2016 |
22824 |
557.97 |
| Oct 14 2016 |
26698 |
522.74 |
| Oct 07 2016 |
22851 |
557.97 |
| Oct 07 2016 |
18594 |
499.25 |
| Oct 07 2016 |
8598 |
476.4 |
| Oct 07 2016 |
26731 |
522.74 |
| Sep 30 2016 |
8640 |
476.4 |
| Sep 30 2016 |
18650 |
499.25 |
| Sep 30 2016 |
22865 |
557.97 |
| Sep 30 2016 |
26770 |
522.74 |
| Sep 23 2016 |
8610 |
476.4 |
| Sep 23 2016 |
18675 |
499.25 |
| Sep 23 2016 |
22561 |
557.97 |
| Sep 23 2016 |
26585 |
522.74 |
| Sep 16 2016 |
8624 |
476.4 |
| Sep 16 2016 |
18787 |
499.25 |
| Sep 16 2016 |
22464 |
557.97 |
| Sep 16 2016 |
26614 |
522.74 |
| Sep 09 2016 |
8723 |
476.4 |
| Sep 09 2016 |
18862 |
499.25 |
| Sep 09 2016 |
22575 |
557.97 |
| Sep 09 2016 |
26702 |
522.74 |
| Sep 02 2016 |
8889 |
476.4 |
| Sep 02 2016 |
19038 |
499.25 |
| Sep 02 2016 |
22632 |
557.97 |
| Sep 02 2016 |
26855 |
522.74 |
| Aug 26 2016 |
19095 |
499.25 |
| Aug 26 2016 |
8673 |
476.4 |
| Aug 26 2016 |
22454 |
557.97 |
| Aug 26 2016 |
26677 |
522.74 |
| Aug 19 2016 |
22465 |
557.97 |
| Aug 19 2016 |
19132 |
499.25 |
| Aug 19 2016 |
8833 |
476.4 |
| Aug 19 2016 |
26682 |
522.74 |
| Aug 12 2016 |
9215 |
476.4 |
| Aug 12 2016 |
19384 |
499.25 |
| Aug 12 2016 |
22526 |
557.97 |
| Aug 12 2016 |
23892 |
482.88 |
| Aug 05 2016 |
19273 |
499.25 |
| Aug 05 2016 |
9275 |
476.4 |
| Aug 05 2016 |
22574 |
557.97 |
| Aug 05 2016 |
24014 |
482.88 |
| Jul 29 2016 |
22449 |
557.97 |
| Jul 29 2016 |
9323 |
476.4 |
| Jul 29 2016 |
19311 |
499.25 |
| Jul 29 2016 |
24203 |
482.88 |
| Jul 22 2016 |
21503 |
539.78 |
| Jul 22 2016 |
9226 |
471.98 |
| Jul 22 2016 |
20207 |
506.25 |
| Jul 22 2016 |
26577 |
499.25 |
| Jun 22 2016 |
21824 |
539.78 |
| Jun 22 2016 |
20460 |
506.25 |
| Jun 22 2016 |
9142 |
471.98 |
| Jun 22 2016 |
27669 |
499.25 |
| Jun 15 2016 |
22147 |
539.78 |
| Jun 15 2016 |
20505 |
506.25 |
| Jun 15 2016 |
9467 |
471.98 |
| Jun 15 2016 |
27964 |
499.25 |
| Jun 08 2016 |
20653 |
506.25 |
| Jun 08 2016 |
9589 |
471.98 |
| Jun 08 2016 |
22271 |
539.78 |
| Jun 08 2016 |
28097 |
499.25 |
| Jun 01 2016 |
9744 |
471.98 |
| Jun 01 2016 |
20716 |
506.25 |
| Jun 01 2016 |
22367 |
539.78 |
| Jun 01 2016 |
28374 |
499.25 |
| May 25 2016 |
20612 |
506.25 |
| May 25 2016 |
9644 |
471.98 |
| May 25 2016 |
22320 |
539.78 |
| May 25 2016 |
28172 |
499.25 |
| May 18 2016 |
9723 |
471.98 |
| May 18 2016 |
20781 |
506.25 |
| May 18 2016 |
22436 |
539.78 |
| May 18 2016 |
28419 |
499.25 |
| May 11 2016 |
22487 |
539.78 |
| May 11 2016 |
20681 |
506.25 |
| May 11 2016 |
9612 |
471.98 |
| May 11 2016 |
28434 |
499.25 |
| May 04 2016 |
9597 |
471.98 |
| May 04 2016 |
22341 |
539.78 |
| May 04 2016 |
27711 |
494.58 |
| Apr 27 2016 |
9842 |
471.98 |
| Apr 27 2016 |
22615 |
539.78 |
| Apr 27 2016 |
28103 |
494.58 |
| Apr 20 2016 |
22442 |
539.78 |
| Apr 20 2016 |
9889 |
471.98 |
| Apr 20 2016 |
28077 |
494.58 |
| Apr 13 2016 |
9937 |
471.98 |
| Apr 13 2016 |
22964 |
539.78 |
| Apr 13 2016 |
28018 |
494.58 |
| Apr 06 2016 |
23533 |
539.78 |
| Apr 06 2016 |
10101 |
471.98 |
| Apr 06 2016 |
28332 |
494.58 |
| Mar 30 2016 |
23334 |
539.78 |
| Mar 30 2016 |
9811 |
471.98 |
| Mar 30 2016 |
28180 |
494.58 |
| Mar 23 2016 |
9588 |
460.05 |
| Mar 23 2016 |
23350 |
460.05 |
| Mar 16 2016 |
9551 |
460.05 |
| Mar 16 2016 |
23339 |
460.05 |
| Mar 09 2016 |
9615 |
460.05 |
| Mar 09 2016 |
23398 |
460.05 |
| Mar 02 2016 |
9647 |
460.05 |
| Mar 02 2016 |
23216 |
460.05 |
| Feb 24 2016 |
9608 |
460.05 |
| Feb 24 2016 |
23092 |
460.05 |
| Feb 17 2016 |
9716 |
460.05 |
| Feb 17 2016 |
23301 |
460.05 |
| Feb 10 2016 |
9784 |
460.05 |
| Feb 10 2016 |
23286 |
460.05 |
