| Apr 18 2024 |
1113 |
314.27 |
| Apr 18 2024 |
1769 |
314.27 |
| Apr 17 2024 |
1122 |
314.27 |
| Apr 17 2024 |
1766 |
314.27 |
| Apr 10 2024 |
1150 |
314.27 |
| Apr 10 2024 |
1787 |
314.27 |
| Apr 03 2024 |
1151 |
314.27 |
| Apr 03 2024 |
1780 |
314.27 |
| Mar 27 2024 |
2186 |
351.4 |
| Mar 27 2024 |
3651 |
410.47 |
| Mar 27 2024 |
7251 |
371.09 |
| Mar 21 2024 |
2180 |
351.4 |
| Mar 21 2024 |
3646 |
410.47 |
| Mar 21 2024 |
7255 |
371.09 |
| Mar 14 2024 |
2214 |
351.4 |
| Mar 14 2024 |
3627 |
410.47 |
| Mar 14 2024 |
7204 |
371.09 |
| Mar 07 2024 |
2213 |
351.4 |
| Mar 07 2024 |
3644 |
410.47 |
| Mar 07 2024 |
7215 |
371.09 |
| Feb 29 2024 |
2205 |
351.4 |
| Feb 29 2024 |
3634 |
410.47 |
| Feb 29 2024 |
7266 |
371.09 |
| Feb 22 2024 |
2209 |
351.4 |
| Feb 22 2024 |
3637 |
410.47 |
| Feb 22 2024 |
7247 |
371.09 |
| Feb 15 2024 |
2153 |
351.4 |
| Feb 15 2024 |
3636 |
410.47 |
| Feb 15 2024 |
7228 |
371.09 |
| Feb 08 2024 |
2131 |
351.4 |
| Feb 08 2024 |
3614 |
410.47 |
| Feb 08 2024 |
7193 |
371.09 |
| Feb 01 2024 |
5175 |
423.6 |
| Feb 01 2024 |
3614 |
410.47 |
| Feb 01 2024 |
10137 |
420.32 |
| Jan 25 2024 |
5148 |
423.6 |
| Jan 25 2024 |
3587 |
410.47 |
| Jan 25 2024 |
10127 |
420.32 |
| Jan 18 2024 |
5148 |
423.6 |
| Jan 18 2024 |
3577 |
410.47 |
| Jan 18 2024 |
10121 |
420.32 |
| Jan 11 2024 |
5148 |
423.6 |
| Jan 11 2024 |
3570 |
410.47 |
| Jan 11 2024 |
10124 |
420.32 |
| Jan 04 2024 |
5148 |
423.6 |
| Jan 04 2024 |
3573 |
410.47 |
| Jan 04 2024 |
10113 |
420.32 |
| Dec 28 2023 |
5148 |
423.6 |
| Dec 28 2023 |
3571 |
410.47 |
| Dec 28 2023 |
10108 |
420.32 |
| Dec 21 2023 |
5148 |
423.6 |
| Dec 21 2023 |
3571 |
410.47 |
| Dec 21 2023 |
10108 |
420.32 |
| Dec 14 2023 |
5148 |
423.6 |
| Dec 14 2023 |
3570 |
410.47 |
| Dec 14 2023 |
10105 |
420.32 |
| Dec 07 2023 |
5148 |
423.6 |
| Dec 07 2023 |
3571 |
410.47 |
| Dec 07 2023 |
10106 |
420.32 |
| Nov 30 2023 |
5132 |
423.6 |
| Nov 30 2023 |
3574 |
410.47 |
| Nov 30 2023 |
10103 |
420.32 |
| Nov 23 2023 |
5131 |
423.6 |
| Nov 23 2023 |
3575 |
410.47 |
| Nov 23 2023 |
10100 |
420.32 |
| Nov 16 2023 |
5131 |
423.6 |
| Nov 16 2023 |
3546 |
410.47 |
| Nov 16 2023 |
10093 |
420.32 |
| Nov 09 2023 |
5130 |
423.6 |
| Nov 09 2023 |
3541 |
410.47 |
| Nov 09 2023 |
10085 |
420.32 |
| Nov 02 2023 |
5130 |
423.6 |
| Nov 02 2023 |
3541 |
410.47 |
| Nov 02 2023 |
10085 |
420.32 |
| Oct 26 2023 |
5034 |
423.6 |
| Oct 26 2023 |
3536 |
410.47 |
| Oct 26 2023 |
10052 |
420.32 |
| Oct 19 2023 |
5066 |
423.6 |
| Oct 19 2023 |
3522 |
410.47 |
| Oct 19 2023 |
10006 |
420.32 |
| Oct 12 2023 |
5064 |
423.6 |
| Oct 12 2023 |
3521 |
410.47 |
| Oct 12 2023 |
10004 |
420.32 |
| Oct 05 2023 |
5061 |
423.6 |
| Oct 05 2023 |
3526 |
410.47 |
| Oct 05 2023 |
9859 |
420.32 |
| Sep 28 2023 |
5176 |
423.6 |
| Sep 28 2023 |
3518 |
410.47 |
| Sep 28 2023 |
9966 |
420.32 |
| Sep 21 2023 |
5157 |
423.6 |
| Sep 21 2023 |
3433 |
410.47 |
| Sep 21 2023 |
9952 |
420.32 |
| Sep 14 2023 |
5212 |
423.6 |
| Sep 14 2023 |
3453 |
410.47 |
| Sep 14 2023 |
9985 |
420.32 |
| Sep 07 2023 |
5242 |
423.6 |
| Sep 07 2023 |
3527 |
410.47 |
| Sep 07 2023 |
10033 |
420.32 |
| Aug 31 2023 |
5244 |
423.6 |
| Aug 31 2023 |
3494 |
410.47 |
| Aug 31 2023 |
10073 |
420.32 |
| Aug 24 2023 |
4980 |
415.2 |
| Aug 24 2023 |
3919 |
421.8 |
| Aug 24 2023 |
8010 |
387.28 |
| Aug 17 2023 |
4963 |
415.2 |
| Aug 17 2023 |
4019 |
421.8 |
| Aug 17 2023 |
8050 |
387.28 |
| Aug 10 2023 |
4979 |
415.2 |
| Aug 10 2023 |
4102 |
421.8 |
| Aug 10 2023 |
8056 |
387.28 |
| Aug 03 2023 |
4923 |
415.2 |
| Aug 03 2023 |
4089 |
421.8 |
| Aug 03 2023 |
8029 |
387.28 |
| Jul 27 2023 |
4946 |
415.2 |
| Jul 27 2023 |
4144 |
421.8 |
| Jul 27 2023 |
8027 |
387.28 |
| Jul 20 2023 |
4983 |
415.2 |
| Jul 20 2023 |
4226 |
421.8 |
| Jul 20 2023 |
7982 |
387.28 |
| Jul 13 2023 |
4962 |
415.2 |
| Jul 13 2023 |
4232 |
421.8 |
| Jul 13 2023 |
8005 |
387.28 |
| Jul 06 2023 |
5008 |
415.2 |
| Jul 06 2023 |
4250 |
421.8 |
| Jul 06 2023 |
8028 |
387.28 |
| Jun 29 2023 |
4982 |
415.2 |
| Jun 29 2023 |
4289 |
421.8 |
| Jun 29 2023 |
7997 |
387.28 |
| Jun 22 2023 |
4997 |
415.2 |
| Jun 22 2023 |
4331 |
421.8 |
| Jun 22 2023 |
7973 |
387.28 |
| Jun 15 2023 |
4998 |
415.2 |
| Jun 15 2023 |
4379 |
421.8 |
| Jun 15 2023 |
8004 |
387.28 |
| Jun 08 2023 |
5045 |
415.2 |
| Jun 08 2023 |
4386 |
421.8 |
| Jun 08 2023 |
8037 |
387.28 |
| Jun 01 2023 |
4858 |
406.83 |
| Jun 01 2023 |
4372 |
421.8 |
| Jun 01 2023 |
7265 |
375.32 |
| May 25 2023 |
4789 |
406.83 |
| May 25 2023 |
4364 |
421.8 |
| May 25 2023 |
7229 |
375.32 |
| May 18 2023 |
4787 |
406.83 |
| May 18 2023 |
4342 |
421.8 |
| May 18 2023 |
7192 |
375.32 |
| May 11 2023 |
4739 |
406.83 |
| May 11 2023 |
4292 |
421.8 |
| May 11 2023 |
7166 |
375.32 |
| May 04 2023 |
4624 |
406.83 |
| May 04 2023 |
4232 |
421.8 |
| May 04 2023 |
7033 |
375.32 |
| Apr 27 2023 |
4007 |
390.21 |
| Apr 27 2023 |
7129 |
433.63 |
| Apr 27 2023 |
6478 |
367.62 |
| Apr 20 2023 |
3728 |
383.65 |
| Apr 20 2023 |
7049 |
433.63 |
| Apr 20 2023 |
6429 |
367.62 |
| Apr 13 2023 |
3691 |
383.65 |
| Apr 13 2023 |
7019 |
433.63 |
| Apr 13 2023 |
6404 |
367.62 |
| Apr 06 2023 |
3653 |
383.65 |
| Apr 06 2023 |
7011 |
433.63 |
| Apr 06 2023 |
6388 |
367.62 |
| Mar 30 2023 |
3603 |
383.65 |
| Mar 30 2023 |
6987 |
433.63 |
| Mar 30 2023 |
6375 |
367.62 |
| Mar 23 2023 |
3575 |
383.65 |
| Mar 23 2023 |
6914 |
433.63 |
| Mar 23 2023 |
6341 |
367.62 |
| Mar 16 2023 |
3548 |
383.65 |
| Mar 16 2023 |
6900 |
433.63 |
| Mar 16 2023 |
6289 |
367.62 |
| Mar 09 2023 |
3229 |
376.94 |
| Mar 09 2023 |
6876 |
433.63 |
| Mar 09 2023 |
6228 |
367.62 |
| Mar 02 2023 |
3210 |
376.94 |
| Mar 02 2023 |
6829 |
433.63 |
| Mar 02 2023 |
6196 |
367.62 |
| Feb 23 2023 |
3215 |
376.94 |
| Feb 23 2023 |
6820 |
433.63 |
| Feb 23 2023 |
6199 |
367.62 |
| Feb 16 2023 |
3142 |
376.94 |
| Feb 16 2023 |
6759 |
433.63 |
| Feb 16 2023 |
6131 |
367.62 |
| Feb 09 2023 |
3142 |
376.94 |
| Feb 09 2023 |
6743 |
433.63 |
| Feb 09 2023 |
6124 |
367.62 |
| Feb 02 2023 |
3148 |
376.94 |
| Feb 02 2023 |
6708 |
433.63 |
| Feb 02 2023 |
6106 |
367.62 |
| Jan 26 2023 |
3148 |
376.94 |
| Jan 26 2023 |
6678 |
433.63 |
| Jan 26 2023 |
6090 |
367.62 |
| Jan 19 2023 |
3148 |
376.94 |
| Jan 19 2023 |
6658 |
433.63 |
| Jan 19 2023 |
6084 |
367.62 |
| Jan 12 2023 |
3148 |
376.94 |
| Jan 12 2023 |
6657 |
433.63 |
| Jan 12 2023 |
6084 |
367.62 |
| Jan 05 2023 |
3148 |
376.94 |
| Jan 05 2023 |
6657 |
433.63 |
| Jan 05 2023 |
6085 |
367.62 |
| Dec 29 2022 |
3148 |
376.94 |
| Dec 29 2022 |
6657 |
433.63 |
| Dec 29 2022 |
6085 |
367.62 |
| Dec 22 2022 |
3148 |
376.94 |
| Dec 22 2022 |
6657 |
433.63 |
| Dec 22 2022 |
6085 |
367.62 |
| Dec 15 2022 |
3141 |
376.94 |
| Dec 15 2022 |
6656 |
433.63 |
| Dec 15 2022 |
6083 |
367.62 |
| Dec 08 2022 |
3141 |
376.94 |
| Dec 08 2022 |
6650 |
433.63 |
| Dec 08 2022 |
6078 |
367.62 |
| Dec 01 2022 |
3141 |
376.94 |
| Dec 01 2022 |
6650 |
433.63 |
| Dec 01 2022 |
6078 |
367.62 |
| Nov 24 2022 |
3141 |
376.94 |
| Nov 24 2022 |
6650 |
433.63 |
| Nov 24 2022 |
6078 |
367.62 |
| Nov 17 2022 |
3130 |
376.94 |
| Nov 17 2022 |
6646 |
433.63 |
| Nov 17 2022 |
6076 |
367.62 |
| Nov 10 2022 |
3131 |
376.94 |
| Nov 10 2022 |
6646 |
433.63 |
| Nov 10 2022 |
6077 |
367.62 |
| Nov 03 2022 |
3132 |
376.94 |
| Nov 03 2022 |
6620 |
433.63 |
| Nov 03 2022 |
6063 |
367.62 |
| Oct 27 2022 |
3132 |
376.94 |
| Oct 27 2022 |
6604 |
433.63 |
| Oct 27 2022 |
6057 |
367.62 |
| Oct 20 2022 |
3137 |
376.94 |
| Oct 20 2022 |
6605 |
433.63 |
| Oct 20 2022 |
6063 |
367.62 |
| Oct 13 2022 |
3133 |
376.94 |
| Oct 13 2022 |
6605 |
433.63 |
| Oct 13 2022 |
6058 |
367.62 |
| Oct 06 2022 |
3136 |
376.94 |
| Oct 06 2022 |
6608 |
433.63 |
| Oct 06 2022 |
6056 |
367.62 |
| Sep 29 2022 |
3129 |
376.94 |
| Sep 29 2022 |
6629 |
433.63 |
| Sep 29 2022 |
6059 |
367.62 |
| Sep 22 2022 |
3109 |
376.94 |
| Sep 22 2022 |
6622 |
433.63 |
| Sep 22 2022 |
6049 |
367.62 |
| Sep 15 2022 |
3105 |
376.94 |
| Sep 15 2022 |
6623 |
433.63 |
| Sep 15 2022 |
6044 |
367.62 |
| Sep 08 2022 |
3108 |
376.94 |
| Sep 08 2022 |
6554 |
433.63 |
| Sep 08 2022 |
6008 |
367.62 |
| Sep 01 2022 |
3074 |
376.94 |
| Sep 01 2022 |
6474 |
433.63 |
| Sep 01 2022 |
5947 |
367.62 |
| Aug 25 2022 |
3044 |
376.94 |
| Aug 25 2022 |
6406 |
433.63 |
| Aug 25 2022 |
5891 |
367.62 |
| Aug 18 2022 |
2995 |
376.94 |
| Aug 18 2022 |
6373 |
433.63 |
| Aug 18 2022 |
5850 |
367.62 |
| Aug 11 2022 |
2444 |
356.93 |
| Aug 11 2022 |
5714 |
416.13 |
| Aug 11 2022 |
5815 |
367.62 |
| Aug 04 2022 |
2426 |
356.93 |
| Aug 04 2022 |
5707 |
416.13 |
| Aug 04 2022 |
5801 |
367.62 |
| Jul 28 2022 |
2393 |
356.93 |
| Jul 28 2022 |
5621 |
416.13 |
| Jul 28 2022 |
5734 |
367.62 |
| Jul 21 2022 |
2378 |
356.93 |
| Jul 21 2022 |
5512 |
416.13 |
| Jul 21 2022 |
5664 |
367.62 |
| Jul 14 2022 |
2370 |
356.93 |
| Jul 14 2022 |
5512 |
416.13 |
| Jul 14 2022 |
5647 |
367.62 |
| Jul 07 2022 |
2335 |
356.93 |
| Jul 07 2022 |
5456 |
416.13 |
| Jul 07 2022 |
5596 |
367.62 |
| Jun 30 2022 |
2306 |
356.93 |
| Jun 30 2022 |
5429 |
416.13 |
| Jun 30 2022 |
5568 |
367.62 |
| Jun 23 2022 |
2302 |
356.93 |
| Jun 23 2022 |
5789 |
429.03 |
| Jun 23 2022 |
5548 |
367.62 |
| Jun 16 2022 |
2266 |
356.93 |
| Jun 16 2022 |
5556 |
429.03 |
| Jun 16 2022 |
5421 |
367.62 |
| Jun 09 2022 |
2756 |
377.78 |
| Jun 09 2022 |
5475 |
429.03 |
| Jun 09 2022 |
6327 |
386.66 |
| Jun 02 2022 |
2701 |
377.78 |
| Jun 02 2022 |
5275 |
429.03 |
| Jun 02 2022 |
6181 |
386.66 |
| May 26 2022 |
2663 |
377.78 |
| May 26 2022 |
5201 |
429.03 |
| May 26 2022 |
6050 |
386.66 |
| May 19 2022 |
2561 |
377.78 |
| May 19 2022 |
5026 |
429.03 |
| May 19 2022 |
5871 |
386.66 |
| May 12 2022 |
2547 |
377.78 |
| May 12 2022 |
4975 |
429.03 |
| May 12 2022 |
5813 |
386.66 |
| May 05 2022 |
2460 |
377.78 |
| May 05 2022 |
4822 |
429.03 |
| May 05 2022 |
5655 |
386.66 |
| Apr 28 2022 |
2373 |
377.78 |
| Apr 28 2022 |
4688 |
429.03 |
| Apr 28 2022 |
5522 |
386.66 |
| Apr 21 2022 |
2211 |
377.78 |
| Apr 21 2022 |
4576 |
433.68 |
| Apr 21 2022 |
5311 |
386.66 |
| Apr 14 2022 |
2383 |
390.5 |
| Apr 14 2022 |
4510 |
433.68 |
| Apr 14 2022 |
5583 |
395.58 |
| Apr 07 2022 |
2272 |
390.5 |
| Apr 07 2022 |
4449 |
433.68 |
| Apr 07 2022 |
5499 |
395.58 |
| Mar 31 2022 |
2258 |
390.5 |
| Mar 31 2022 |
4427 |
433.68 |
| Mar 31 2022 |
5480 |
395.58 |
| Mar 24 2022 |
2105 |
390.5 |
| Mar 24 2022 |
4320 |
433.68 |
| Mar 24 2022 |
5321 |
395.58 |
| Mar 17 2022 |
2097 |
390.5 |
| Mar 17 2022 |
4262 |
433.68 |
| Mar 17 2022 |
5280 |
395.58 |
| Mar 10 2022 |
1981 |
390.5 |
| Mar 10 2022 |
4246 |
433.68 |
| Mar 10 2022 |
5197 |
395.58 |
| Mar 03 2022 |
2008 |
390.5 |
| Mar 03 2022 |
4268 |
433.68 |
| Mar 03 2022 |
5228 |
395.58 |
| Feb 24 2022 |
1922 |
390.5 |
| Feb 24 2022 |
4251 |
433.68 |
| Feb 24 2022 |
4985 |
392.67 |
| Feb 17 2022 |
1795 |
390.5 |
| Feb 17 2022 |
3994 |
433.68 |
| Feb 17 2022 |
4667 |
392.67 |
| Feb 10 2022 |
1707 |
384.19 |
| Feb 10 2022 |
4053 |
433.68 |
| Feb 10 2022 |
4760 |
392.67 |
| Feb 03 2022 |
1728 |
384.19 |
| Feb 03 2022 |
4122 |
433.68 |
| Feb 03 2022 |
4800 |
392.67 |
| Jan 27 2022 |
1742 |
384.19 |
| Jan 27 2022 |
4159 |
433.68 |
| Jan 27 2022 |
4823 |
392.67 |
| Jan 20 2022 |
1759 |
384.19 |
| Jan 20 2022 |
4198 |
433.68 |
| Jan 20 2022 |
4848 |
392.67 |
| Jan 13 2022 |
1759 |
384.19 |
| Jan 13 2022 |
4240 |
433.68 |
| Jan 13 2022 |
4858 |
392.67 |
| Jan 06 2022 |
1759 |
384.19 |
| Jan 06 2022 |
4240 |
433.68 |
| Jan 06 2022 |
4858 |
392.67 |
| Dec 30 2021 |
1759 |
384.19 |
| Dec 30 2021 |
4246 |
433.68 |
| Dec 30 2021 |
4858 |
392.67 |
| Dec 23 2021 |
1759 |
384.19 |
| Dec 23 2021 |
4246 |
433.68 |
| Dec 23 2021 |
4858 |
392.67 |
| Dec 16 2021 |
1759 |
384.19 |
| Dec 16 2021 |
4246 |
433.68 |
| Dec 16 2021 |
4858 |
392.67 |
| Dec 09 2021 |
1759 |
384.19 |
| Dec 09 2021 |
4246 |
433.68 |
| Dec 09 2021 |
4858 |
392.67 |
| Dec 02 2021 |
1759 |
384.19 |
| Dec 02 2021 |
4250 |
433.68 |
| Dec 02 2021 |
4859 |
392.67 |
| Nov 25 2021 |
1759 |
384.19 |
| Nov 25 2021 |
4250 |
433.68 |
| Nov 25 2021 |
4859 |
392.67 |
| Nov 18 2021 |
1759 |
384.19 |
| Nov 18 2021 |
4250 |
433.68 |
| Nov 18 2021 |
4859 |
392.67 |
| Nov 11 2021 |
1759 |
384.19 |
| Nov 11 2021 |
4250 |
433.68 |
| Nov 11 2021 |
4859 |
392.67 |
| Nov 04 2021 |
1778 |
384.19 |
| Nov 04 2021 |
4250 |
433.68 |
| Nov 04 2021 |
4874 |
392.67 |
| Oct 28 2021 |
1778 |
384.19 |
| Oct 28 2021 |
4250 |
433.68 |
| Oct 28 2021 |
4874 |
392.67 |
| Oct 21 2021 |
1778 |
384.19 |
| Oct 21 2021 |
4250 |
433.68 |
| Oct 21 2021 |
4874 |
392.67 |
| Oct 14 2021 |
1785 |
384.19 |
| Oct 14 2021 |
4250 |
433.68 |
| Oct 14 2021 |
4880 |
392.67 |
| Oct 07 2021 |
1785 |
384.19 |
| Oct 07 2021 |
4254 |
433.68 |
| Oct 07 2021 |
4881 |
392.67 |
| Sep 30 2021 |
1754 |
384.19 |
| Sep 30 2021 |
4202 |
433.68 |
| Sep 30 2021 |
4836 |
392.67 |
| Sep 23 2021 |
1731 |
384.19 |
| Sep 23 2021 |
4091 |
433.68 |
| Sep 23 2021 |
4736 |
392.67 |
| Sep 16 2021 |
1666 |
384.19 |
| Sep 16 2021 |
4044 |
433.68 |
| Sep 16 2021 |
4639 |
392.67 |
| Sep 09 2021 |
1677 |
384.19 |
| Sep 09 2021 |
4032 |
433.68 |
| Sep 09 2021 |
4635 |
392.67 |
| Sep 02 2021 |
1677 |
384.19 |
| Sep 02 2021 |
3864 |
433.68 |
| Sep 02 2021 |
4505 |
392.67 |
| Aug 26 2021 |
1875 |
396.61 |
| Aug 26 2021 |
3908 |
433.86 |
| Aug 26 2021 |
3558 |
367.38 |
| Aug 19 2021 |
1877 |
396.61 |
| Aug 19 2021 |
3750 |
433.86 |
| Aug 19 2021 |
3427 |
367.38 |
| Aug 12 2021 |
1859 |
396.61 |
| Aug 12 2021 |
3769 |
433.86 |
| Aug 12 2021 |
3386 |
367.38 |
| Aug 05 2021 |
1802 |
396.61 |
| Aug 05 2021 |
3767 |
433.86 |
| Aug 05 2021 |
3291 |
367.38 |
| Jul 29 2021 |
1794 |
396.61 |
| Jul 29 2021 |
3795 |
433.86 |
| Jul 29 2021 |
3230 |
367.38 |
| Jul 22 2021 |
1665 |
393.4 |
| Jul 22 2021 |
3739 |
434.44 |
| Jul 22 2021 |
3070 |
367.38 |
| Jul 15 2021 |
1709 |
393.4 |
| Jul 15 2021 |
3771 |
434.44 |
| Jul 15 2021 |
3031 |
367.38 |
| Jul 08 2021 |
1721 |
393.4 |
| Jul 08 2021 |
3861 |
434.44 |
| Jul 08 2021 |
3010 |
367.38 |
| Jul 01 2021 |
1732 |
393.4 |
| Jul 01 2021 |
3900 |
434.44 |
| Jul 01 2021 |
2968 |
367.38 |
| Jun 24 2021 |
1685 |
393.4 |
| Jun 24 2021 |
3994 |
434.44 |
| Jun 24 2021 |
2931 |
367.38 |
| Jun 17 2021 |
1655 |
393.4 |
| Jun 17 2021 |
3904 |
434.44 |
| Jun 17 2021 |
2770 |
367.38 |
| Jun 10 2021 |
1589 |
393.4 |
| Jun 10 2021 |
3569 |
426.33 |
| Jun 10 2021 |
2562 |
367.38 |
| Jun 03 2021 |
2931 |
376.42 |
| May 27 2021 |
2945 |
397.33 |
| May 27 2021 |
3027 |
406.84 |
| May 27 2021 |
5243 |
376.42 |
| May 07 2021 |
4430 |
376.42 |
| Apr 30 2021 |
1991 |
437.33 |
| Apr 30 2021 |
121 |
318.25 |
| Apr 30 2021 |
2035 |
422.14 |
| Apr 30 2021 |
3442 |
431.26 |
| Apr 23 2021 |
1660 |
437.33 |
| Apr 23 2021 |
1927 |
422.14 |
| Apr 23 2021 |
111 |
318.25 |
| Apr 23 2021 |
3102 |
431.26 |
| Apr 16 2021 |
92 |
318.25 |
| Apr 16 2021 |
1794 |
422.14 |
| Apr 16 2021 |
1317 |
437.33 |
| Apr 16 2021 |
2776 |
431.26 |
| Apr 09 2021 |
1375 |
422.14 |
| Apr 09 2021 |
92 |
318.25 |
| Apr 09 2021 |
1214 |
437.33 |
| Apr 09 2021 |
2265 |
431.26 |
| Apr 02 2021 |
1306 |
446.72 |
| Apr 02 2021 |
1368 |
422.14 |
| Apr 02 2021 |
92 |
318.25 |
| Apr 02 2021 |
2307 |
434.43 |
| Mar 26 2021 |
1215 |
422.14 |
| Mar 26 2021 |
92 |
318.25 |
| Mar 26 2021 |
1153 |
446.72 |
| Mar 26 2021 |
2119 |
434.43 |
| Mar 19 2021 |
78 |
318.25 |
| Mar 19 2021 |
1033 |
422.14 |
| Mar 19 2021 |
1119 |
446.72 |
| Mar 19 2021 |
1917 |
434.43 |
| Mar 12 2021 |
1006 |
446.72 |
| Mar 12 2021 |
927 |
422.14 |
| Mar 12 2021 |
72 |
318.25 |
| Mar 12 2021 |
1762 |
434.43 |
| Mar 05 2021 |
1353 |
422.14 |
| Mar 05 2021 |
240 |
351.32 |
| Mar 05 2021 |
2236 |
479.6 |
| Mar 05 2021 |
3279 |
456.62 |
| Feb 26 2021 |
1642 |
422.14 |
| Feb 26 2021 |
299 |
351.32 |
| Feb 26 2021 |
2701 |
479.6 |
| Feb 26 2021 |
3808 |
456.62 |
| Feb 19 2021 |
1734 |
422.14 |
| Feb 19 2021 |
306 |
351.32 |
| Feb 19 2021 |
3406 |
479.6 |
| Feb 19 2021 |
4270 |
456.62 |
| Feb 12 2021 |
3315 |
464.84 |
| Feb 12 2021 |
1853 |
422.14 |
| Feb 12 2021 |
380 |
350.51 |
| Feb 12 2021 |
3233 |
425.74 |
| Feb 05 2021 |
1995 |
422.14 |
| Feb 05 2021 |
392 |
350.51 |
| Feb 05 2021 |
3514 |
464.84 |
| Feb 05 2021 |
3396 |
425.74 |
| Jan 29 2021 |
2040 |
422.14 |
| Jan 29 2021 |
392 |
350.51 |
| Jan 29 2021 |
3628 |
464.84 |
| Jan 29 2021 |
3475 |
425.74 |
| Jan 22 2021 |
3740 |
464.84 |
| Jan 22 2021 |
391 |
350.51 |
| Jan 22 2021 |
2078 |
422.14 |
| Jan 22 2021 |
3543 |
425.74 |
| Jan 15 2021 |
391 |
350.51 |
| Jan 15 2021 |
2121 |
422.14 |
| Jan 15 2021 |
3740 |
464.84 |
| Jan 15 2021 |
3609 |
425.74 |
| Jan 08 2021 |
391 |
350.51 |
| Jan 08 2021 |
2121 |
422.14 |
| Jan 08 2021 |
3740 |
464.84 |
| Jan 08 2021 |
3599 |
425.74 |
| Jan 01 2021 |
2114 |
422.14 |
| Jan 01 2021 |
391 |
350.51 |
| Jan 01 2021 |
3740 |
464.84 |
| Jan 01 2021 |
3569 |
425.74 |
| Dec 25 2020 |
3740 |
464.84 |
| Dec 25 2020 |
391 |
350.51 |
| Dec 25 2020 |
2114 |
422.14 |
| Dec 25 2020 |
3569 |
425.74 |
| Dec 18 2020 |
2114 |
422.14 |
| Dec 18 2020 |
380 |
350.51 |
| Dec 18 2020 |
3740 |
464.84 |
| Dec 18 2020 |
3569 |
425.74 |
| Dec 11 2020 |
380 |
350.51 |
| Dec 11 2020 |
2114 |
422.14 |
| Dec 11 2020 |
3740 |
464.84 |
| Dec 11 2020 |
3561 |
425.74 |
| Dec 04 2020 |
2093 |
422.14 |
| Dec 04 2020 |
380 |
350.51 |
| Dec 04 2020 |
3740 |
464.84 |
| Dec 04 2020 |
3539 |
425.74 |
| Nov 27 2020 |
2093 |
422.14 |
| Nov 27 2020 |
380 |
350.51 |
| Nov 27 2020 |
3740 |
464.84 |
| Nov 27 2020 |
3539 |
425.74 |
| Nov 20 2020 |
2093 |
422.14 |
| Nov 20 2020 |
380 |
350.51 |
| Nov 20 2020 |
3740 |
464.84 |
| Nov 20 2020 |
3539 |
425.74 |
| Nov 13 2020 |
380 |
350.51 |
| Nov 13 2020 |
2093 |
422.14 |
| Nov 13 2020 |
3740 |
464.84 |
| Nov 13 2020 |
3539 |
425.74 |
| Nov 06 2020 |
3740 |
464.84 |
| Nov 06 2020 |
2093 |
422.14 |
| Nov 06 2020 |
380 |
350.51 |
| Nov 06 2020 |
3591 |
425.74 |
| Oct 30 2020 |
383 |
350.51 |
| Oct 30 2020 |
2089 |
422.14 |
| Oct 30 2020 |
3734 |
464.84 |
| Oct 30 2020 |
3538 |
425.74 |
| Oct 23 2020 |
2089 |
422.14 |
| Oct 23 2020 |
384 |
350.51 |
| Oct 23 2020 |
3602 |
464.84 |
| Oct 23 2020 |
3503 |
425.74 |
| Oct 16 2020 |
3636 |
464.84 |
| Oct 16 2020 |
2073 |
422.14 |
| Oct 16 2020 |
365 |
350.51 |
| Oct 16 2020 |
3497 |
425.74 |
| Oct 09 2020 |
2044 |
422.14 |
| Oct 09 2020 |
365 |
350.51 |
| Oct 09 2020 |
3631 |
464.84 |
| Oct 09 2020 |
3482 |
425.74 |
| Oct 02 2020 |
4917 |
513.62 |
| Oct 02 2020 |
3635 |
480.66 |
| Oct 02 2020 |
504 |
366.65 |
| Oct 02 2020 |
6905 |
505.38 |
| Sep 25 2020 |
4845 |
513.62 |
| Sep 25 2020 |
3690 |
480.66 |
| Sep 25 2020 |
461 |
366.65 |
| Sep 25 2020 |
6948 |
505.38 |
| Sep 18 2020 |
3712 |
480.66 |
| Sep 18 2020 |
474 |
366.65 |
| Sep 18 2020 |
4879 |
513.62 |
| Sep 18 2020 |
6990 |
505.38 |
| Sep 11 2020 |
438 |
366.65 |
| Sep 11 2020 |
3765 |
480.66 |
| Sep 11 2020 |
4707 |
513.62 |
| Sep 11 2020 |
6724 |
505.38 |
| Sep 04 2020 |
4016 |
480.66 |
| Sep 04 2020 |
458 |
366.65 |
| Sep 04 2020 |
5291 |
513.62 |
| Sep 04 2020 |
7473 |
505.38 |
| Aug 28 2020 |
5676 |
513.62 |
| Aug 28 2020 |
4451 |
480.66 |
| Aug 28 2020 |
602 |
366.65 |
| Aug 28 2020 |
7999 |
505.38 |
| Aug 21 2020 |
605 |
366.65 |
| Aug 21 2020 |
4791 |
480.66 |
| Aug 21 2020 |
6068 |
513.62 |
| Aug 21 2020 |
8642 |
505.38 |
| Aug 14 2020 |
685 |
366.65 |
| Aug 14 2020 |
4970 |
480.66 |
| Aug 14 2020 |
6306 |
513.62 |
| Aug 14 2020 |
9037 |
505.38 |
| Aug 07 2020 |
6795 |
513.62 |
| Aug 07 2020 |
743 |
366.65 |
| Aug 07 2020 |
5378 |
480.66 |
| Aug 07 2020 |
9696 |
505.38 |
| Jul 31 2020 |
5835 |
480.66 |
| Jul 31 2020 |
781 |
366.65 |
| Jul 31 2020 |
7235 |
513.62 |
| Jul 31 2020 |
10309 |
505.38 |
| Jul 24 2020 |
5257 |
458.42 |
| Jul 24 2020 |
785 |
366.65 |
| Jul 24 2020 |
6767 |
494.24 |
| Jul 24 2020 |
8171 |
463.77 |
| Jul 17 2020 |
796 |
366.65 |
| Jul 17 2020 |
5699 |
458.42 |
| Jul 17 2020 |
7227 |
494.24 |
| Jul 17 2020 |
8558 |
463.77 |
| Jul 10 2020 |
7551 |
494.24 |
| Jul 10 2020 |
6181 |
458.42 |
| Jul 10 2020 |
882 |
366.65 |
| Jul 10 2020 |
9038 |
463.77 |
| Jul 03 2020 |
4904 |
436.19 |
| Jul 03 2020 |
904 |
366.65 |
| Jul 03 2020 |
6332 |
467.33 |
| Jul 03 2020 |
8771 |
459.55 |
| Jun 26 2020 |
1006 |
366.65 |
| Jun 26 2020 |
5254 |
436.19 |
| Jun 26 2020 |
6601 |
467.33 |
| Jun 26 2020 |
9251 |
459.55 |
| Jun 19 2020 |
1043 |
366.65 |
| Jun 19 2020 |
5426 |
436.19 |
| Jun 19 2020 |
6775 |
467.33 |
| Jun 19 2020 |
9597 |
459.55 |
| Jun 12 2020 |
4110 |
415.04 |
| Jun 12 2020 |
1006 |
361.52 |
| Jun 12 2020 |
5833 |
447.27 |
| Jun 12 2020 |
4935 |
406.54 |
| Jun 05 2020 |
4253 |
415.04 |
| Jun 05 2020 |
1035 |
361.52 |
| Jun 05 2020 |
5948 |
447.27 |
| Jun 05 2020 |
5093 |
406.54 |
| May 29 2020 |
1014 |
359.19 |
| May 29 2020 |
3715 |
404.42 |
| May 29 2020 |
3886 |
414.43 |
| May 29 2020 |
3761 |
388.09 |
| May 22 2020 |
4052 |
414.43 |
| May 22 2020 |
3879 |
404.42 |
| May 22 2020 |
1053 |
359.19 |
| May 22 2020 |
3923 |
388.09 |
| May 15 2020 |
1181 |
359.19 |
| May 15 2020 |
3976 |
404.42 |
| May 15 2020 |
4233 |
414.43 |
| May 15 2020 |
4090 |
388.09 |
| May 08 2020 |
4059 |
404.42 |
| May 08 2020 |
1201 |
359.19 |
| May 08 2020 |
4333 |
414.43 |
| May 08 2020 |
4188 |
388.09 |
| May 01 2020 |
4601 |
414.43 |
| May 01 2020 |
4845 |
411.56 |
| May 01 2020 |
1362 |
359.19 |
| May 01 2020 |
4503 |
388.09 |
| Apr 24 2020 |
5012 |
411.56 |
| Apr 24 2020 |
1378 |
359.19 |
| Apr 24 2020 |
4787 |
414.43 |
| Apr 24 2020 |
4751 |
388.09 |
| Apr 17 2020 |
4999 |
414.43 |
| Apr 17 2020 |
5037 |
411.56 |
| Apr 17 2020 |
1382 |
359.19 |
| Apr 17 2020 |
4887 |
388.09 |
| Apr 10 2020 |
5151 |
414.43 |
| Apr 10 2020 |
5141 |
411.56 |
| Apr 10 2020 |
1410 |
359.19 |
| Apr 10 2020 |
4997 |
388.09 |
| Apr 03 2020 |
1541 |
359.19 |
| Apr 03 2020 |
4648 |
404.3 |
| Apr 03 2020 |
4629 |
405.59 |
| Apr 03 2020 |
5175 |
388.09 |
| Mar 27 2020 |
1604 |
359.19 |
| Mar 27 2020 |
4768 |
404.3 |
| Mar 27 2020 |
4860 |
405.59 |
| Mar 27 2020 |
5375 |
388.09 |
| Mar 20 2020 |
1372 |
349.59 |
| Mar 20 2020 |
4832 |
404.3 |
| Mar 20 2020 |
4278 |
397.6 |
| Mar 20 2020 |
5472 |
388.09 |
| Mar 13 2020 |
4379 |
397.6 |
| Mar 13 2020 |
1358 |
349.59 |
| Mar 13 2020 |
4868 |
404.3 |
| Mar 13 2020 |
5549 |
388.09 |
| Mar 06 2020 |
4912 |
404.3 |
| Mar 06 2020 |
1374 |
348.89 |
| Mar 06 2020 |
4463 |
397.6 |
| Mar 06 2020 |
5591 |
388.09 |
| Feb 28 2020 |
4879 |
404.3 |
| Feb 28 2020 |
1430 |
348.89 |
| Feb 28 2020 |
4811 |
400.7 |
| Feb 28 2020 |
5619 |
388.09 |
| Feb 21 2020 |
3125 |
379.19 |
| Feb 21 2020 |
1394 |
348.89 |
| Feb 21 2020 |
4813 |
404.3 |
| Feb 21 2020 |
5540 |
388.09 |
| Feb 14 2020 |
4846 |
404.3 |
| Feb 14 2020 |
1401 |
348.89 |
| Feb 14 2020 |
3130 |
379.19 |
| Feb 14 2020 |
5557 |
388.09 |
| Feb 07 2020 |
1070 |
333.4 |
| Feb 07 2020 |
4819 |
404.3 |
| Feb 07 2020 |
3120 |
379.19 |
| Feb 07 2020 |
5526 |
388.09 |
| Jan 31 2020 |
1072 |
333.4 |
| Jan 31 2020 |
4831 |
404.3 |
| Jan 31 2020 |
3143 |
379.19 |
| Jan 31 2020 |
5555 |
388.09 |
| Jan 24 2020 |
3144 |
379.19 |
| Jan 24 2020 |
1071 |
333.4 |
| Jan 24 2020 |
4847 |
404.3 |
| Jan 24 2020 |
5563 |
388.09 |
| Jan 17 2020 |
1071 |
333.4 |
| Jan 17 2020 |
4815 |
404.3 |
| Jan 17 2020 |
3153 |
379.19 |
| Jan 17 2020 |
5538 |
388.09 |
| Jan 10 2020 |
4813 |
404.3 |
| Jan 10 2020 |
1071 |
333.4 |
| Jan 10 2020 |
3153 |
379.19 |
| Jan 10 2020 |
5535 |
388.09 |
| Jan 03 2020 |
1071 |
333.4 |
| Jan 03 2020 |
4818 |
404.3 |
| Jan 03 2020 |
3154 |
379.19 |
| Jan 03 2020 |
5537 |
388.09 |
| Dec 27 2019 |
1071 |
333.4 |
| Dec 27 2019 |
4816 |
404.3 |
| Dec 27 2019 |
3154 |
379.19 |
| Dec 27 2019 |
5537 |
388.09 |
| Dec 20 2019 |
4816 |
404.3 |
| Dec 20 2019 |
1071 |
333.4 |
| Dec 20 2019 |
3154 |
379.19 |
| Dec 20 2019 |
5537 |
388.09 |
| Dec 13 2019 |
1071 |
333.4 |
| Dec 13 2019 |
4816 |
404.3 |
| Dec 13 2019 |
3154 |
379.19 |
| Dec 13 2019 |
5537 |
388.09 |
| Dec 06 2019 |
3154 |
379.19 |
| Dec 06 2019 |
4813 |
404.3 |
| Dec 06 2019 |
1071 |
333.4 |
| Dec 06 2019 |
5536 |
388.09 |
| Nov 29 2019 |
4807 |
404.3 |
| Nov 29 2019 |
1071 |
333.4 |
| Nov 29 2019 |
3154 |
379.19 |
| Nov 29 2019 |
5546 |
388.09 |
| Nov 22 2019 |
1071 |
333.4 |
| Nov 22 2019 |
4807 |
404.3 |
| Nov 22 2019 |
3154 |
379.19 |
| Nov 22 2019 |
5546 |
388.09 |
| Nov 15 2019 |
3154 |
379.19 |
| Nov 15 2019 |
1071 |
333.4 |
| Nov 15 2019 |
4808 |
404.3 |
| Nov 15 2019 |
5548 |
388.09 |
| Nov 08 2019 |
4810 |
404.3 |
| Nov 08 2019 |
1071 |
333.4 |
| Nov 08 2019 |
3152 |
379.19 |
| Nov 08 2019 |
5528 |
388.09 |
| Nov 01 2019 |
3081 |
379.19 |
| Nov 01 2019 |
4807 |
404.3 |
| Nov 01 2019 |
1071 |
333.4 |
| Nov 01 2019 |
5458 |
388.09 |
| Oct 25 2019 |
3081 |
379.19 |
| Oct 25 2019 |
4817 |
404.3 |
| Oct 25 2019 |
1072 |
333.4 |
| Oct 25 2019 |
5464 |
388.09 |
| Oct 18 2019 |
1072 |
333.4 |
| Oct 18 2019 |
4817 |
404.3 |
| Oct 18 2019 |
3093 |
379.19 |
| Oct 18 2019 |
5472 |
388.09 |
| Oct 11 2019 |
1072 |
333.4 |
| Oct 11 2019 |
4819 |
404.3 |
| Oct 11 2019 |
3089 |
379.19 |
| Oct 11 2019 |
5463 |
388.09 |
| Oct 04 2019 |
4826 |
404.3 |
| Oct 04 2019 |
1072 |
333.4 |
| Oct 04 2019 |
3093 |
379.19 |
| Oct 04 2019 |
5471 |
388.09 |
| Sep 27 2019 |
3092 |
379.19 |
| Sep 27 2019 |
4821 |
404.3 |
| Sep 27 2019 |
1072 |
333.4 |
| Sep 27 2019 |
5524 |
388.09 |
| Sep 20 2019 |
4825 |
404.3 |
| Sep 20 2019 |
1083 |
333.4 |
| Sep 20 2019 |
3088 |
379.19 |
| Sep 20 2019 |
5526 |
388.09 |
| Sep 13 2019 |
4814 |
404.3 |
| Sep 13 2019 |
1088 |
333.4 |
| Sep 13 2019 |
3109 |
379.19 |
| Sep 13 2019 |
5532 |
388.09 |
| Sep 06 2019 |
3155 |
379.19 |
| Sep 06 2019 |
1087 |
333.4 |
| Sep 06 2019 |
4826 |
404.3 |
| Sep 06 2019 |
5606 |
388.09 |
| Aug 30 2019 |
4857 |
404.3 |
| Aug 30 2019 |
1098 |
333.4 |
| Aug 30 2019 |
3191 |
379.19 |
| Aug 30 2019 |
5652 |
388.09 |
| Aug 23 2019 |
910 |
322.36 |
| Aug 23 2019 |
4908 |
404.3 |
| Aug 23 2019 |
3216 |
379.19 |
| Aug 23 2019 |
5697 |
388.09 |
| Aug 16 2019 |
4945 |
404.3 |
| Aug 16 2019 |
949 |
322.36 |
| Aug 16 2019 |
3238 |
379.19 |
| Aug 16 2019 |
5707 |
388.09 |
| Aug 09 2019 |
3249 |
379.19 |
| Aug 09 2019 |
4954 |
404.3 |
| Aug 09 2019 |
949 |
322.36 |
| Aug 09 2019 |
5711 |
388.09 |
| Aug 02 2019 |
863 |
318.7 |
| Aug 02 2019 |
4282 |
395.3 |
| Aug 02 2019 |
3292 |
379.19 |
| Aug 02 2019 |
5767 |
388.09 |
| Jul 26 2019 |
4333 |
395.3 |
| Jul 26 2019 |
868 |
318.7 |
| Jul 26 2019 |
3322 |
379.19 |
| Jul 26 2019 |
5820 |
388.09 |
| Jul 19 2019 |
4374 |
395.3 |
| Jul 19 2019 |
843 |
316.33 |
| Jul 19 2019 |
3389 |
379.19 |
| Jul 19 2019 |
5875 |
388.09 |
| Jul 12 2019 |
4527 |
395.3 |
| Jul 12 2019 |
846 |
316.33 |
| Jul 12 2019 |
3412 |
379.19 |
| Jul 12 2019 |
6003 |
388.09 |
| Jul 05 2019 |
4705 |
395.3 |
| Jul 05 2019 |
826 |
314.48 |
| Jul 05 2019 |
3571 |
379.19 |
| Jul 05 2019 |
6192 |
388.09 |
| Jun 28 2019 |
4777 |
395.3 |
| Jun 28 2019 |
837 |
314.48 |
| Jun 28 2019 |
3599 |
379.19 |
| Jun 28 2019 |
6271 |
388.09 |
| Jun 21 2019 |
3606 |
379.19 |
| Jun 21 2019 |
4773 |
395.3 |
| Jun 21 2019 |
832 |
314.48 |
| Jun 21 2019 |
6244 |
388.09 |
| Jun 14 2019 |
5412 |
401.65 |
| Jun 14 2019 |
826 |
314.48 |
| Jun 14 2019 |
3724 |
380.88 |
| Jun 14 2019 |
6660 |
391.51 |
| Jun 07 2019 |
5366 |
400.19 |
| Jun 07 2019 |
795 |
312.09 |
| Jun 07 2019 |
3752 |
380.88 |
| Jun 07 2019 |
6742 |
391.51 |
| May 31 2019 |
4599 |
391.23 |
| May 31 2019 |
5497 |
401.73 |
| May 31 2019 |
810 |
311.2 |
| May 31 2019 |
6386 |
388.13 |
| May 24 2019 |
5573 |
401.73 |
| May 24 2019 |
795 |
311.2 |
| May 24 2019 |
4590 |
391.23 |
| May 24 2019 |
6443 |
388.13 |
| May 17 2019 |
4599 |
391.23 |
| May 17 2019 |
5630 |
401.73 |
| May 17 2019 |
818 |
311.2 |
| May 17 2019 |
6513 |
388.13 |
| May 10 2019 |
4619 |
391.23 |
| May 10 2019 |
815 |
311.2 |
| May 10 2019 |
5609 |
401.73 |
| May 10 2019 |
6446 |
388.13 |
| May 03 2019 |
5004 |
394.55 |
| May 03 2019 |
795 |
311.2 |
| May 03 2019 |
4646 |
391.23 |
| May 03 2019 |
6769 |
390.73 |
| Apr 26 2019 |
5049 |
394.55 |
| Apr 26 2019 |
788 |
311.2 |
| Apr 26 2019 |
4684 |
391.23 |
| Apr 26 2019 |
6731 |
390.73 |
| Apr 19 2019 |
5683 |
400.62 |
| Apr 19 2019 |
785 |
311.2 |
| Apr 19 2019 |
4717 |
392.23 |
| Apr 19 2019 |
8320 |
404.77 |
| Apr 18 2019 |
4727 |
392.23 |
| Apr 18 2019 |
5690 |
400.62 |
| Apr 18 2019 |
786 |
311.2 |
| Apr 12 2019 |
5790 |
400.62 |
| Apr 12 2019 |
804 |
311.2 |
| Apr 12 2019 |
4721 |
392.23 |
| Apr 12 2019 |
8374 |
404.77 |
| Apr 05 2019 |
5680 |
400.62 |
| Apr 05 2019 |
787 |
311.2 |
| Apr 05 2019 |
4492 |
392.23 |
| Apr 05 2019 |
8119 |
404.77 |
| Mar 29 2019 |
5613 |
400.62 |
| Mar 29 2019 |
779 |
311.2 |
| Mar 29 2019 |
4478 |
392.23 |
| Mar 29 2019 |
8070 |
404.77 |
| Mar 22 2019 |
3284 |
377.13 |
| Mar 22 2019 |
5121 |
395.1 |
| Mar 22 2019 |
786 |
311.2 |
| Mar 22 2019 |
6998 |
395.56 |
| Mar 15 2019 |
824 |
311.2 |
| Mar 15 2019 |
5116 |
395.1 |
| Mar 15 2019 |
3353 |
377.13 |
| Mar 15 2019 |
7058 |
395.56 |
| Mar 08 2019 |
691 |
306.28 |
| Mar 08 2019 |
4478 |
387.31 |
| Mar 08 2019 |
3711 |
382.86 |
| Mar 08 2019 |
7277 |
398.68 |
| Mar 01 2019 |
4486 |
387.31 |
| Mar 01 2019 |
701 |
306.28 |
| Mar 01 2019 |
3743 |
382.86 |
| Mar 01 2019 |
7323 |
398.68 |
| Feb 22 2019 |
3767 |
382.86 |
| Feb 22 2019 |
4509 |
387.31 |
| Feb 22 2019 |
703 |
306.28 |
| Feb 22 2019 |
7355 |
398.68 |
| Feb 15 2019 |
4492 |
387.31 |
| Feb 15 2019 |
721 |
306.28 |
| Feb 15 2019 |
3780 |
382.86 |
| Feb 15 2019 |
7320 |
398.68 |
| Feb 08 2019 |
4480 |
387.31 |
| Feb 08 2019 |
977 |
318.59 |
| Feb 08 2019 |
3771 |
382.86 |
| Feb 08 2019 |
5262 |
379.13 |
| Feb 01 2019 |
977 |
318.59 |
| Feb 01 2019 |
4489 |
387.31 |
| Feb 01 2019 |
3781 |
382.86 |
| Feb 01 2019 |
5267 |
379.13 |
| Jan 25 2019 |
977 |
318.59 |
| Jan 25 2019 |
4490 |
387.31 |
| Jan 25 2019 |
3784 |
382.86 |
| Jan 25 2019 |
5276 |
379.13 |
| Jan 18 2019 |
978 |
318.59 |
| Jan 18 2019 |
4493 |
387.31 |
| Jan 18 2019 |
3798 |
382.86 |
| Jan 18 2019 |
5290 |
379.13 |
| Jan 11 2019 |
4494 |
387.31 |
| Jan 11 2019 |
978 |
318.59 |
| Jan 11 2019 |
3798 |
382.86 |
| Jan 11 2019 |
5291 |
379.13 |
| Jan 04 2019 |
3799 |
382.86 |
| Jan 04 2019 |
4501 |
387.31 |
| Jan 04 2019 |
978 |
318.59 |
| Jan 04 2019 |
5300 |
379.13 |
| Dec 28 2018 |
979 |
318.59 |
| Dec 28 2018 |
4501 |
387.31 |
| Dec 28 2018 |
3799 |
382.86 |
| Dec 28 2018 |
5300 |
379.13 |
| Dec 21 2018 |
979 |
318.59 |
| Dec 21 2018 |
4501 |
387.31 |
| Dec 21 2018 |
3799 |
382.86 |
| Dec 21 2018 |
5300 |
379.13 |
| Dec 14 2018 |
3799 |
382.86 |
| Dec 14 2018 |
979 |
318.59 |
| Dec 14 2018 |
4501 |
387.31 |
| Dec 14 2018 |
5300 |
379.13 |
| Dec 07 2018 |
4499 |
387.31 |
| Dec 07 2018 |
973 |
318.59 |
| Dec 07 2018 |
3799 |
382.86 |
| Dec 07 2018 |
5300 |
379.13 |
| Nov 30 2018 |
3799 |
382.86 |
| Nov 30 2018 |
4499 |
387.31 |
| Nov 30 2018 |
973 |
318.59 |
| Nov 30 2018 |
5300 |
379.13 |
| Nov 23 2018 |
3799 |
382.86 |
| Nov 23 2018 |
4499 |
387.31 |
| Nov 23 2018 |
973 |
318.59 |
| Nov 23 2018 |
5300 |
379.13 |
| Nov 16 2018 |
4499 |
387.31 |
| Nov 16 2018 |
973 |
318.59 |
| Nov 16 2018 |
3799 |
382.86 |
| Nov 16 2018 |
5300 |
379.13 |
| Nov 09 2018 |
973 |
318.59 |
| Nov 09 2018 |
4499 |
387.31 |
| Nov 09 2018 |
3799 |
382.86 |
| Nov 09 2018 |
5300 |
379.13 |
| Nov 02 2018 |
4499 |
387.31 |
| Nov 02 2018 |
973 |
318.59 |
| Nov 02 2018 |
3799 |
382.86 |
| Nov 02 2018 |
5286 |
379.13 |
| Oct 26 2018 |
3798 |
382.86 |
| Oct 26 2018 |
973 |
318.59 |
| Oct 26 2018 |
4499 |
387.31 |
| Oct 26 2018 |
5286 |
379.13 |
| Oct 19 2018 |
973 |
318.59 |
| Oct 19 2018 |
4499 |
387.31 |
| Oct 19 2018 |
3810 |
382.86 |
| Oct 19 2018 |
5290 |
379.13 |
| Oct 12 2018 |
4505 |
387.31 |
| Oct 12 2018 |
973 |
318.59 |
| Oct 12 2018 |
3802 |
382.86 |
| Oct 12 2018 |
5273 |
379.13 |
| Oct 05 2018 |
3821 |
382.86 |
| Oct 05 2018 |
4500 |
387.31 |
| Oct 05 2018 |
973 |
318.59 |
| Oct 05 2018 |
5319 |
379.13 |
| Sep 28 2018 |
975 |
318.59 |
| Sep 28 2018 |
4506 |
387.31 |
| Sep 28 2018 |
3731 |
382.86 |
| Sep 28 2018 |
5220 |
379.13 |
| Sep 21 2018 |
966 |
318.59 |
| Sep 21 2018 |
4494 |
387.31 |
| Sep 21 2018 |
3721 |
382.86 |
| Sep 21 2018 |
5218 |
379.13 |
| Sep 14 2018 |
4519 |
387.31 |
| Sep 14 2018 |
976 |
318.59 |
| Sep 14 2018 |
3722 |
382.86 |
| Sep 14 2018 |
5229 |
379.13 |
| Sep 07 2018 |
976 |
318.59 |
| Sep 07 2018 |
3782 |
382.86 |
| Sep 07 2018 |
4578 |
387.31 |
| Sep 07 2018 |
5314 |
379.13 |
| Aug 31 2018 |
3803 |
382.86 |
| Aug 31 2018 |
4617 |
387.31 |
| Aug 31 2018 |
1196 |
326.04 |
| Aug 31 2018 |
5013 |
375.3 |
| Aug 24 2018 |
3790 |
382.86 |
| Aug 24 2018 |
4565 |
387.31 |
| Aug 24 2018 |
1174 |
326.04 |
| Aug 24 2018 |
5015 |
375.3 |
| Aug 17 2018 |
4626 |
387.31 |
| Aug 17 2018 |
3784 |
382.86 |
| Aug 17 2018 |
1171 |
326.04 |
| Aug 17 2018 |
5038 |
375.3 |
| Aug 10 2018 |
4624 |
387.31 |
| Aug 10 2018 |
1161 |
326.04 |
| Aug 10 2018 |
3845 |
382.86 |
| Aug 10 2018 |
5126 |
375.3 |
| Aug 03 2018 |
1183 |
326.78 |
| Aug 03 2018 |
5317 |
394.86 |
| Aug 03 2018 |
3926 |
382.86 |
| Aug 03 2018 |
5617 |
379.62 |
| Jul 27 2018 |
1201 |
326.78 |
| Jul 27 2018 |
5320 |
394.86 |
| Jul 27 2018 |
3943 |
382.86 |
| Jul 27 2018 |
5623 |
379.62 |
| Jul 20 2018 |
5416 |
394.86 |
| Jul 20 2018 |
1381 |
334.06 |
| Jul 20 2018 |
5210 |
398.55 |
| Jul 20 2018 |
5503 |
377.34 |
| Jul 13 2018 |
5349 |
398.55 |
| Jul 13 2018 |
1472 |
337.1 |
| Jul 13 2018 |
5279 |
394.86 |
| Jul 13 2018 |
5382 |
377.34 |
| Jul 06 2018 |
5151 |
394.86 |
| Jul 06 2018 |
5163 |
398.55 |
| Jul 06 2018 |
1458 |
337.19 |
| Jul 06 2018 |
5146 |
377.34 |
| Jun 29 2018 |
5171 |
398.55 |
| Jun 29 2018 |
1450 |
337.19 |
| Jun 29 2018 |
5182 |
394.86 |
| Jun 29 2018 |
5183 |
377.34 |
| Jun 22 2018 |
1496 |
337.19 |
| Jun 22 2018 |
5355 |
394.86 |
| Jun 22 2018 |
5293 |
398.55 |
| Jun 22 2018 |
5343 |
377.34 |
| Jun 15 2018 |
1498 |
337.19 |
| Jun 15 2018 |
5336 |
398.55 |
| Jun 15 2018 |
5393 |
394.86 |
| Jun 15 2018 |
5371 |
377.34 |
| Jun 08 2018 |
5701 |
397.25 |
| Jun 08 2018 |
1657 |
341.32 |
| Jun 08 2018 |
7394 |
420.18 |
| Jun 08 2018 |
5459 |
377.42 |
| Jun 01 2018 |
7681 |
420.18 |
| Jun 01 2018 |
6552 |
406.07 |
| Jun 01 2018 |
1833 |
347.11 |
| Jun 01 2018 |
5506 |
375.13 |
| May 25 2018 |
1834 |
347.11 |
| May 25 2018 |
6652 |
406.07 |
| May 25 2018 |
7711 |
420.18 |
| May 25 2018 |
5601 |
375.13 |
| May 18 2018 |
10393 |
445.08 |
| May 18 2018 |
7160 |
411.83 |
| May 18 2018 |
1826 |
347.11 |
| May 18 2018 |
8372 |
400.49 |
| May 11 2018 |
1804 |
347.11 |
| May 11 2018 |
7132 |
411.83 |
| May 11 2018 |
12271 |
463.44 |
| May 11 2018 |
9582 |
409.5 |
| May 04 2018 |
9528 |
435.01 |
| May 04 2018 |
12512 |
463.44 |
| May 04 2018 |
1817 |
347.11 |
| May 04 2018 |
11515 |
423.36 |
| Apr 27 2018 |
945 |
308.41 |
| Apr 27 2018 |
9560 |
435.01 |
| Apr 27 2018 |
11569 |
455.25 |
| Apr 27 2018 |
12121 |
428.05 |
| Apr 20 2018 |
10724 |
445.81 |
| Apr 20 2018 |
943 |
308.41 |
| Apr 20 2018 |
10321 |
443.15 |
| Apr 20 2018 |
12632 |
431.31 |
| Apr 13 2018 |
10710 |
445.81 |
| Apr 13 2018 |
10233 |
443.15 |
| Apr 13 2018 |
925 |
308.41 |
| Apr 13 2018 |
12606 |
431.31 |
| Apr 06 2018 |
10636 |
445.81 |
| Apr 06 2018 |
923 |
308.41 |
| Apr 06 2018 |
10448 |
443.15 |
| Apr 06 2018 |
12683 |
431.31 |
| Mar 30 2018 |
905 |
308.41 |
| Mar 30 2018 |
10254 |
441.23 |
| Mar 30 2018 |
9129 |
428.62 |
| Mar 30 2018 |
9039 |
402.22 |
| Mar 23 2018 |
6522 |
401.39 |
| Mar 23 2018 |
12377 |
461.82 |
| Mar 23 2018 |
11046 |
417.27 |
| Mar 16 2018 |
6546 |
402 |
| Mar 16 2018 |
12390 |
461.82 |
| Mar 16 2018 |
13900 |
437.89 |
| Mar 09 2018 |
1791 |
343.93 |
| Mar 09 2018 |
11428 |
453.26 |
| Mar 09 2018 |
4272 |
376.18 |
| Mar 09 2018 |
6232 |
377.94 |
| Mar 02 2018 |
1820 |
343.93 |
| Mar 02 2018 |
11533 |
453.26 |
| Mar 02 2018 |
4309 |
376.18 |
| Mar 02 2018 |
6393 |
377.94 |
| Feb 23 2018 |
4342 |
376.18 |
| Feb 23 2018 |
1855 |
343.93 |
| Feb 23 2018 |
11648 |
453.26 |
| Feb 23 2018 |
6451 |
377.94 |
| Feb 16 2018 |
1816 |
343.93 |
| Feb 16 2018 |
11625 |
453.26 |
| Feb 16 2018 |
4362 |
376.18 |
| Feb 16 2018 |
6471 |
377.94 |
| Feb 09 2018 |
11655 |
453.26 |
| Feb 09 2018 |
1881 |
343.93 |
| Feb 09 2018 |
4347 |
376.18 |
| Feb 09 2018 |
6460 |
377.94 |
| Feb 02 2018 |
1872 |
343.93 |
| Feb 02 2018 |
11614 |
453.26 |
| Feb 02 2018 |
4347 |
376.18 |
| Feb 02 2018 |
6455 |
377.94 |
| Jan 26 2018 |
1872 |
343.93 |
| Jan 26 2018 |
11630 |
453.26 |
| Jan 26 2018 |
4361 |
376.18 |
| Jan 26 2018 |
6474 |
377.94 |
| Jan 19 2018 |
11630 |
453.26 |
| Jan 19 2018 |
1872 |
343.93 |
| Jan 19 2018 |
4359 |
376.18 |
| Jan 19 2018 |
6473 |
377.94 |
| Jan 12 2018 |
1867 |
343.93 |
| Jan 12 2018 |
11617 |
453.26 |
| Jan 12 2018 |
4364 |
376.18 |
| Jan 12 2018 |
6478 |
377.94 |
| Jan 05 2018 |
4364 |
376.18 |
| Jan 05 2018 |
11650 |
453.26 |
| Jan 05 2018 |
1867 |
343.93 |
| Jan 05 2018 |
6484 |
377.94 |
| Dec 29 2017 |
11651 |
453.26 |
| Dec 29 2017 |
1869 |
343.93 |
| Dec 29 2017 |
4364 |
376.18 |
| Dec 29 2017 |
6484 |
377.94 |
| Dec 22 2017 |
11653 |
453.26 |
| Dec 22 2017 |
1869 |
343.93 |
| Dec 22 2017 |
4364 |
376.18 |
| Dec 22 2017 |
6484 |
377.94 |
| Dec 15 2017 |
4364 |
376.18 |
| Dec 15 2017 |
11643 |
453.26 |
| Dec 15 2017 |
1869 |
343.93 |
| Dec 15 2017 |
6481 |
377.94 |
| Dec 08 2017 |
4364 |
376.18 |
| Dec 08 2017 |
11643 |
453.26 |
| Dec 08 2017 |
1869 |
343.93 |
| Dec 08 2017 |
6481 |
377.94 |
| Dec 01 2017 |
11643 |
453.26 |
| Dec 01 2017 |
1869 |
343.93 |
| Dec 01 2017 |
4364 |
376.18 |
| Dec 01 2017 |
6481 |
377.94 |
| Nov 24 2017 |
4364 |
376.18 |
| Nov 24 2017 |
1869 |
343.93 |
| Nov 24 2017 |
11643 |
453.26 |
| Nov 24 2017 |
6481 |
377.94 |
| Nov 17 2017 |
4364 |
376.18 |
| Nov 17 2017 |
1869 |
343.93 |
| Nov 17 2017 |
11643 |
453.26 |
| Nov 17 2017 |
6481 |
377.94 |
| Nov 10 2017 |
1869 |
343.93 |
| Nov 10 2017 |
11643 |
453.26 |
| Nov 10 2017 |
4368 |
376.18 |
| Nov 10 2017 |
6485 |
377.94 |
| Nov 03 2017 |
11644 |
453.26 |
| Nov 03 2017 |
1869 |
343.93 |
| Nov 03 2017 |
4368 |
376.18 |
| Nov 03 2017 |
6485 |
377.94 |
| Oct 27 2017 |
4405 |
376.18 |
| Oct 27 2017 |
11644 |
453.26 |
| Oct 27 2017 |
1869 |
343.93 |
| Oct 27 2017 |
6517 |
377.94 |
| Oct 20 2017 |
1868 |
343.93 |
| Oct 20 2017 |
11659 |
453.26 |
| Oct 20 2017 |
4378 |
376.18 |
| Oct 20 2017 |
6501 |
377.94 |
| Oct 13 2017 |
11659 |
453.26 |
| Oct 13 2017 |
1871 |
343.93 |
| Oct 13 2017 |
4391 |
376.18 |
| Oct 13 2017 |
6515 |
377.94 |
| Oct 06 2017 |
1871 |
343.93 |
| Oct 06 2017 |
11650 |
453.26 |
| Oct 06 2017 |
4397 |
376.18 |
| Oct 06 2017 |
6525 |
377.94 |
| Sep 29 2017 |
4396 |
376.18 |
| Sep 29 2017 |
11663 |
453.26 |
| Sep 29 2017 |
1873 |
343.93 |
| Sep 29 2017 |
6471 |
377.94 |
| Sep 22 2017 |
11659 |
453.26 |
| Sep 22 2017 |
1873 |
343.93 |
| Sep 22 2017 |
4472 |
376.18 |
| Sep 22 2017 |
6536 |
377.94 |
| Sep 15 2017 |
11729 |
453.26 |
| Sep 15 2017 |
1865 |
343.93 |
| Sep 15 2017 |
4492 |
376.18 |
| Sep 15 2017 |
6597 |
377.94 |
| Sep 08 2017 |
4462 |
376.18 |
| Sep 08 2017 |
11758 |
453.26 |
| Sep 08 2017 |
1826 |
343.93 |
| Sep 08 2017 |
6713 |
377.94 |
| Sep 01 2017 |
11918 |
453.26 |
| Sep 01 2017 |
1856 |
343.93 |
| Sep 01 2017 |
4436 |
376.18 |
| Sep 01 2017 |
6714 |
377.94 |
| Aug 25 2017 |
1857 |
343.93 |
| Aug 25 2017 |
11948 |
453.26 |
| Aug 25 2017 |
4785 |
376.18 |
| Aug 25 2017 |
7052 |
377.94 |
| Aug 18 2017 |
1959 |
343.93 |
| Aug 18 2017 |
12009 |
453.26 |
| Aug 18 2017 |
4795 |
376.18 |
| Aug 18 2017 |
7124 |
377.94 |
| Aug 11 2017 |
11957 |
453.26 |
| Aug 11 2017 |
1958 |
343.93 |
| Aug 11 2017 |
4830 |
376.18 |
| Aug 11 2017 |
7162 |
377.94 |
| Aug 04 2017 |
11228 |
444.69 |
| Aug 04 2017 |
2001 |
343.93 |
| Aug 04 2017 |
4851 |
376.18 |
| Aug 04 2017 |
6851 |
374.53 |
| Jul 28 2017 |
2014 |
343.93 |
| Jul 28 2017 |
11278 |
444.69 |
| Jul 28 2017 |
5728 |
385.34 |
| Jul 28 2017 |
6811 |
373.31 |
| Jul 21 2017 |
5759 |
384.2 |
| Jul 21 2017 |
1700 |
330.94 |
| Jul 21 2017 |
9588 |
427.22 |
| Jul 21 2017 |
6934 |
373.31 |
| Jul 14 2017 |
1773 |
330.94 |
| Jul 14 2017 |
9666 |
427.22 |
| Jul 14 2017 |
5811 |
384.2 |
| Jul 14 2017 |
6970 |
373.31 |
| Jul 07 2017 |
9692 |
427.22 |
| Jul 07 2017 |
1800 |
330.94 |
| Jul 07 2017 |
5851 |
384.2 |
| Jul 07 2017 |
7011 |
373.31 |
| Jun 30 2017 |
5884 |
384.2 |
| Jun 30 2017 |
9768 |
427.22 |
| Jun 30 2017 |
1790 |
330.94 |
| Jun 30 2017 |
7034 |
373.31 |
| Jun 23 2017 |
6012 |
384.2 |
| Jun 23 2017 |
10800 |
427.22 |
| Jun 23 2017 |
1817 |
330.94 |
| Jun 23 2017 |
7102 |
373.31 |
| Jun 16 2017 |
10028 |
419.32 |
| Jun 16 2017 |
2725 |
360.5 |
| Jun 16 2017 |
6023 |
384.2 |
| Jun 16 2017 |
7137 |
373.31 |
| Jun 09 2017 |
5887 |
384.2 |
| Jun 09 2017 |
2767 |
360.5 |
| Jun 09 2017 |
10101 |
419.32 |
| Jun 09 2017 |
7028 |
373.31 |
| Jun 02 2017 |
6118 |
384.2 |
| Jun 02 2017 |
2769 |
360.5 |
| Jun 02 2017 |
10113 |
419.32 |
| Jun 02 2017 |
7218 |
373.31 |
| May 26 2017 |
2770 |
360.5 |
| May 26 2017 |
10214 |
419.32 |
| May 26 2017 |
6146 |
384.2 |
| May 26 2017 |
7228 |
373.31 |
| May 19 2017 |
2853 |
360.5 |
| May 19 2017 |
10253 |
419.32 |
| May 19 2017 |
6173 |
383.17 |
| May 19 2017 |
7307 |
373.31 |
| May 12 2017 |
6212 |
383.17 |
| May 12 2017 |
10426 |
419.32 |
| May 12 2017 |
2889 |
360.5 |
| May 12 2017 |
7386 |
373.31 |
| May 05 2017 |
3035 |
360.5 |
| May 05 2017 |
9701 |
412.18 |
| May 05 2017 |
6257 |
383.17 |
| May 05 2017 |
6724 |
366.67 |
| Apr 28 2017 |
9533 |
412.18 |
| Apr 28 2017 |
3034 |
360.5 |
| Apr 28 2017 |
6240 |
383.17 |
| Apr 28 2017 |
6716 |
366.67 |
| Apr 21 2017 |
9732 |
412.18 |
| Apr 21 2017 |
3148 |
362.2 |
| Apr 21 2017 |
6358 |
383.17 |
| Apr 21 2017 |
6797 |
366.67 |
| Apr 14 2017 |
6416 |
383.17 |
| Apr 14 2017 |
3259 |
362.2 |
| Apr 14 2017 |
9780 |
412.18 |
| Apr 14 2017 |
6855 |
366.67 |
| Apr 07 2017 |
9130 |
404.93 |
| Apr 07 2017 |
3259 |
362.2 |
| Apr 07 2017 |
6215 |
381.57 |
| Apr 07 2017 |
6738 |
366.67 |
| Mar 31 2017 |
3350 |
362.2 |
| Mar 31 2017 |
9368 |
404.93 |
| Mar 31 2017 |
6830 |
387.32 |
| Mar 31 2017 |
7452 |
372.22 |
| Mar 24 2017 |
6717 |
387.32 |
| Mar 24 2017 |
3277 |
362.2 |
| Mar 24 2017 |
9279 |
404.93 |
| Mar 24 2017 |
7381 |
372.22 |
| Mar 17 2017 |
3301 |
362.2 |
| Mar 17 2017 |
9353 |
404.93 |
| Mar 17 2017 |
6801 |
387.32 |
| Mar 17 2017 |
7423 |
372.22 |
| Mar 10 2017 |
9485 |
404.93 |
| Mar 10 2017 |
3517 |
368.29 |
| Mar 10 2017 |
9347 |
411.7 |
| Mar 10 2017 |
11102 |
401.72 |
| Mar 03 2017 |
9446 |
404.93 |
| Mar 03 2017 |
3521 |
368.29 |
| Mar 03 2017 |
9273 |
411.7 |
| Mar 03 2017 |
11069 |
401.72 |
| Feb 24 2017 |
3569 |
368.29 |
| Feb 24 2017 |
9405 |
404.93 |
| Feb 24 2017 |
9360 |
411.7 |
| Feb 24 2017 |
11100 |
401.72 |
| Feb 17 2017 |
3505 |
368.29 |
| Feb 17 2017 |
9242 |
404.93 |
| Feb 17 2017 |
9387 |
411.7 |
| Feb 17 2017 |
11139 |
401.72 |
| Feb 10 2017 |
9272 |
404.93 |
| Feb 10 2017 |
3543 |
368.29 |
| Feb 10 2017 |
9508 |
411.7 |
| Feb 10 2017 |
11209 |
401.72 |
| Feb 03 2017 |
9494 |
411.7 |
| Feb 03 2017 |
9286 |
404.93 |
| Feb 03 2017 |
3584 |
369.39 |
| Feb 03 2017 |
11193 |
401.72 |
| Jan 27 2017 |
3582 |
369.39 |
| Jan 27 2017 |
9299 |
404.93 |
| Jan 27 2017 |
9466 |
411.7 |
| Jan 27 2017 |
11200 |
401.72 |
| Jan 20 2017 |
3582 |
369.39 |
| Jan 20 2017 |
9305 |
404.93 |
| Jan 20 2017 |
9447 |
411.7 |
| Jan 20 2017 |
11181 |
401.72 |
| Jan 13 2017 |
9446 |
411.7 |
| Jan 13 2017 |
3582 |
369.39 |
| Jan 13 2017 |
9309 |
404.93 |
| Jan 13 2017 |
11178 |
401.72 |
| Jan 06 2017 |
9446 |
411.7 |
| Jan 06 2017 |
9288 |
404.93 |
| Jan 06 2017 |
3582 |
369.39 |
| Jan 06 2017 |
11156 |
401.72 |
| Dec 30 2016 |
9290 |
404.93 |
| Dec 30 2016 |
3587 |
369.39 |
| Dec 30 2016 |
9446 |
411.7 |
| Dec 30 2016 |
11158 |
401.72 |
| Dec 23 2016 |
9446 |
411.7 |
| Dec 23 2016 |
9290 |
404.93 |
| Dec 23 2016 |
3587 |
369.39 |
| Dec 23 2016 |
11158 |
401.72 |
| Dec 16 2016 |
9446 |
411.7 |
| Dec 16 2016 |
3587 |
369.39 |
| Dec 16 2016 |
9287 |
404.93 |
| Dec 16 2016 |
11156 |
401.72 |
| Dec 09 2016 |
3587 |
369.39 |
| Dec 09 2016 |
9287 |
404.93 |
| Dec 09 2016 |
9444 |
411.7 |
| Dec 09 2016 |
11160 |
401.72 |
| Dec 02 2016 |
9287 |
404.93 |
| Dec 02 2016 |
3587 |
369.39 |
| Dec 02 2016 |
9444 |
411.7 |
| Dec 02 2016 |
11161 |
401.72 |
| Nov 25 2016 |
9444 |
411.7 |
| Nov 25 2016 |
3581 |
369.39 |
| Nov 25 2016 |
9285 |
404.93 |
| Nov 25 2016 |
11160 |
401.72 |
| Nov 18 2016 |
3581 |
369.39 |
| Nov 18 2016 |
9285 |
404.93 |
| Nov 18 2016 |
9444 |
411.7 |
| Nov 18 2016 |
11160 |
401.72 |
| Nov 11 2016 |
9285 |
404.93 |
| Nov 11 2016 |
3581 |
369.39 |
| Nov 11 2016 |
9436 |
411.7 |
| Nov 11 2016 |
11149 |
401.72 |
| Nov 04 2016 |
3581 |
369.39 |
| Nov 04 2016 |
9285 |
404.93 |
| Nov 04 2016 |
9436 |
411.7 |
| Nov 04 2016 |
11149 |
401.72 |
| Oct 28 2016 |
9451 |
411.7 |
| Oct 28 2016 |
3576 |
369.39 |
| Oct 28 2016 |
9285 |
404.93 |
| Oct 28 2016 |
11168 |
401.72 |
| Oct 21 2016 |
3576 |
369.39 |
| Oct 21 2016 |
9280 |
404.93 |
| Oct 21 2016 |
9461 |
411.7 |
| Oct 21 2016 |
11174 |
401.72 |
| Oct 14 2016 |
9298 |
404.93 |
| Oct 14 2016 |
3582 |
369.39 |
| Oct 14 2016 |
9462 |
411.7 |
| Oct 14 2016 |
11216 |
401.72 |
| Oct 07 2016 |
9461 |
411.7 |
| Oct 07 2016 |
9306 |
404.93 |
| Oct 07 2016 |
3582 |
369.39 |
| Oct 07 2016 |
11221 |
401.72 |
| Sep 30 2016 |
3613 |
369.39 |
| Sep 30 2016 |
9318 |
404.93 |
| Sep 30 2016 |
9471 |
411.7 |
| Sep 30 2016 |
11231 |
401.72 |
| Sep 23 2016 |
3599 |
369.39 |
| Sep 23 2016 |
9317 |
404.93 |
| Sep 23 2016 |
9378 |
411.7 |
| Sep 23 2016 |
11155 |
401.72 |
| Sep 16 2016 |
3598 |
369.39 |
| Sep 16 2016 |
9364 |
404.93 |
| Sep 16 2016 |
9344 |
411.7 |
| Sep 16 2016 |
11180 |
401.72 |
| Sep 09 2016 |
3686 |
369.39 |
| Sep 09 2016 |
9429 |
404.93 |
| Sep 09 2016 |
9460 |
411.7 |
| Sep 09 2016 |
11224 |
401.72 |
| Sep 02 2016 |
3760 |
369.39 |
| Sep 02 2016 |
9560 |
404.93 |
| Sep 02 2016 |
9502 |
411.7 |
| Sep 02 2016 |
11348 |
401.72 |
| Aug 26 2016 |
9611 |
404.93 |
| Aug 26 2016 |
3692 |
369.39 |
| Aug 26 2016 |
9206 |
411.7 |
| Aug 26 2016 |
11095 |
401.72 |
| Aug 19 2016 |
9221 |
411.7 |
| Aug 19 2016 |
9635 |
404.93 |
| Aug 19 2016 |
3760 |
369.39 |
| Aug 19 2016 |
11114 |
401.72 |
| Aug 12 2016 |
4133 |
369.39 |
| Aug 12 2016 |
9758 |
404.93 |
| Aug 12 2016 |
9199 |
411.7 |
| Aug 12 2016 |
10332 |
386.93 |
| Aug 05 2016 |
10734 |
413.84 |
| Aug 05 2016 |
4144 |
369.39 |
| Aug 05 2016 |
9241 |
411.7 |
| Aug 05 2016 |
10539 |
387.89 |
| Jul 29 2016 |
9960 |
419.61 |
| Jul 29 2016 |
4131 |
369.39 |
| Jul 29 2016 |
10785 |
413.84 |
| Jul 29 2016 |
10078 |
383.7 |
| Jul 22 2016 |
12587 |
443.17 |
| Jul 22 2016 |
4280 |
370 |
| Jul 22 2016 |
12712 |
430.46 |
| Jul 22 2016 |
10531 |
385.78 |
| Jun 22 2016 |
12799 |
443.17 |
| Jun 22 2016 |
13011 |
430.46 |
| Jun 22 2016 |
4257 |
370 |
| Jun 22 2016 |
11405 |
385.78 |
| Jun 15 2016 |
12971 |
443.17 |
| Jun 15 2016 |
13077 |
430.46 |
| Jun 15 2016 |
4389 |
370 |
| Jun 15 2016 |
11502 |
385.78 |
| Jun 08 2016 |
13171 |
430.46 |
| Jun 08 2016 |
4433 |
370 |
| Jun 08 2016 |
13006 |
443.17 |
| Jun 08 2016 |
11538 |
385.78 |
| Jun 01 2016 |
4601 |
370 |
| Jun 01 2016 |
13240 |
430.46 |
| Jun 01 2016 |
14151 |
452.97 |
| Jun 01 2016 |
11770 |
385.78 |
| May 25 2016 |
13223 |
430.46 |
| May 25 2016 |
4559 |
370 |
| May 25 2016 |
14118 |
452.97 |
| May 25 2016 |
11749 |
385.78 |
| May 18 2016 |
4577 |
370 |
| May 18 2016 |
13344 |
430.46 |
| May 18 2016 |
14230 |
452.97 |
| May 18 2016 |
11829 |
385.78 |
| May 11 2016 |
11668 |
429.1 |
| May 11 2016 |
13983 |
437.5 |
| May 11 2016 |
4512 |
370 |
| May 11 2016 |
13466 |
397.88 |
| May 04 2016 |
4542 |
370 |
| May 04 2016 |
8987 |
391.2 |
| May 04 2016 |
11599 |
429.1 |
| May 04 2016 |
13452 |
397.88 |
