| Aug 18 2017 |
15282 |
482.43 |
| Aug 18 2017 |
20834 |
482.43 |
| Aug 11 2017 |
15348 |
482.43 |
| Aug 11 2017 |
20857 |
482.43 |
| Aug 04 2017 |
15427 |
482.43 |
| Aug 04 2017 |
21070 |
482.43 |
| Jul 28 2017 |
15522 |
482.43 |
| Jul 28 2017 |
21206 |
482.43 |
| Jul 21 2017 |
15580 |
482.43 |
| Jul 21 2017 |
21318 |
482.43 |
| Jul 14 2017 |
15677 |
482.43 |
| Jul 14 2017 |
21387 |
482.43 |
| Jul 07 2017 |
15741 |
482.43 |
| Jul 07 2017 |
21449 |
482.43 |
| Jun 30 2017 |
15780 |
482.43 |
| Jun 30 2017 |
21522 |
482.43 |
| Jun 23 2017 |
15972 |
482.43 |
| Jun 23 2017 |
21658 |
482.43 |
| Jun 16 2017 |
16019 |
482.43 |
| Jun 16 2017 |
21662 |
482.43 |
| Jun 09 2017 |
15901 |
482.43 |
| Jun 09 2017 |
21559 |
482.43 |
| Jun 02 2017 |
16249 |
482.43 |
| Jun 02 2017 |
21833 |
482.43 |
| May 26 2017 |
16283 |
482.43 |
| May 26 2017 |
21911 |
482.43 |
| May 19 2017 |
16723 |
482.43 |
| May 19 2017 |
22200 |
482.43 |
| May 12 2017 |
16790 |
482.43 |
| May 12 2017 |
22334 |
482.43 |
| May 05 2017 |
16794 |
482.43 |
| May 05 2017 |
22299 |
482.43 |
| Apr 28 2017 |
16661 |
482.43 |
| Apr 28 2017 |
22041 |
482.43 |
| Apr 21 2017 |
16933 |
482.43 |
| Apr 21 2017 |
22282 |
482.43 |
| Apr 14 2017 |
13261 |
446.62 |
| Apr 14 2017 |
17265 |
446.62 |
| Apr 07 2017 |
13125 |
446.62 |
| Apr 07 2017 |
16997 |
446.62 |
| Mar 31 2017 |
13134 |
446.62 |
| Mar 31 2017 |
17242 |
446.62 |
| Mar 24 2017 |
12897 |
446.62 |
| Mar 24 2017 |
16996 |
446.62 |
| Mar 17 2017 |
12120 |
438.32 |
| Mar 17 2017 |
15936 |
438.32 |
| Mar 10 2017 |
12156 |
438.32 |
| Mar 10 2017 |
16042 |
438.32 |
| Mar 03 2017 |
12080 |
438.32 |
| Mar 03 2017 |
15967 |
438.32 |
| Feb 24 2017 |
12190 |
438.32 |
| Feb 24 2017 |
16010 |
438.32 |
| Feb 17 2017 |
12204 |
438.32 |
| Feb 17 2017 |
16072 |
438.32 |
| Feb 10 2017 |
12342 |
438.32 |
| Feb 10 2017 |
16169 |
438.32 |
| Feb 03 2017 |
12311 |
438.32 |
| Feb 03 2017 |
16128 |
438.32 |
| Jan 27 2017 |
12712 |
442.13 |
| Jan 27 2017 |
16667 |
442.13 |
| Jan 20 2017 |
12667 |
442.13 |
| Jan 20 2017 |
16616 |
442.13 |
| Jan 13 2017 |
12643 |
442.13 |
| Jan 13 2017 |
16593 |
442.13 |
| Jan 06 2017 |
12643 |
442.13 |
| Jan 06 2017 |
16602 |
442.13 |
| Dec 30 2016 |
12643 |
442.13 |
| Dec 30 2016 |
16608 |
442.13 |
| Dec 23 2016 |
12643 |
442.13 |
| Dec 23 2016 |
16608 |
442.13 |
| Dec 16 2016 |
12643 |
442.13 |
| Dec 16 2016 |
16605 |
442.13 |
| Dec 09 2016 |
12645 |
442.13 |
| Dec 09 2016 |
16605 |
442.13 |
| Dec 02 2016 |
12645 |
442.13 |
| Dec 02 2016 |
16606 |
442.13 |
| Nov 25 2016 |
12645 |
442.13 |
| Nov 25 2016 |
16602 |
442.13 |
| Nov 18 2016 |
12645 |
442.13 |
| Nov 18 2016 |
16602 |
442.13 |
| Nov 11 2016 |
12637 |
442.13 |
| Nov 11 2016 |
16597 |
442.13 |
| Nov 04 2016 |
12637 |
442.13 |
| Nov 04 2016 |
16597 |
442.13 |
| Oct 28 2016 |
12653 |
442.13 |
| Oct 28 2016 |
16615 |
442.13 |
| Oct 21 2016 |
12665 |
442.13 |
| Oct 21 2016 |
16631 |
442.13 |
| Oct 14 2016 |
12665 |
442.13 |
| Oct 14 2016 |
16603 |
442.13 |
| Oct 07 2016 |
12663 |
442.13 |
| Oct 07 2016 |
16607 |
442.13 |
| Sep 30 2016 |
12672 |
442.13 |
| Sep 30 2016 |
16627 |
442.13 |
| Sep 23 2016 |
12541 |
442.13 |
| Sep 23 2016 |
16501 |
442.13 |
| Sep 16 2016 |
12492 |
442.13 |
| Sep 16 2016 |
16523 |
442.13 |
| Sep 09 2016 |
12609 |
442.13 |
| Sep 09 2016 |
16606 |
442.13 |
| Sep 02 2016 |
12651 |
442.13 |
| Sep 02 2016 |
16765 |
442.13 |
| Aug 26 2016 |
12408 |
442.13 |
| Aug 26 2016 |
16543 |
442.13 |
| Aug 19 2016 |
11036 |
428.69 |
| Aug 19 2016 |
14746 |
428.69 |
| Aug 12 2016 |
11039 |
428.69 |
| Aug 12 2016 |
16144 |
428.69 |
| Aug 05 2016 |
11082 |
428.69 |
| Aug 05 2016 |
16250 |
428.69 |
| Jul 29 2016 |
10941 |
428.69 |
| Jul 29 2016 |
16377 |
428.69 |
| Jul 22 2016 |
11078 |
428.69 |
| Jul 22 2016 |
16568 |
428.69 |
| Jun 22 2016 |
11239 |
428.69 |
| Jun 22 2016 |
17576 |
428.69 |
| Jun 15 2016 |
11398 |
428.69 |
| Jun 15 2016 |
17779 |
428.69 |
| Jun 08 2016 |
11423 |
428.69 |
| Jun 08 2016 |
17821 |
428.69 |
| Jun 01 2016 |
11493 |
428.69 |
| Jun 01 2016 |
18094 |
428.69 |
| May 25 2016 |
11515 |
428.69 |
| May 25 2016 |
18003 |
428.69 |
| May 18 2016 |
11596 |
428.69 |
| May 18 2016 |
18138 |
428.69 |
| May 11 2016 |
11619 |
428.69 |
| May 11 2016 |
18113 |
428.69 |
| May 04 2016 |
11545 |
428.69 |
| May 04 2016 |
18040 |
428.69 |
| Apr 27 2016 |
12152 |
432.18 |
| Apr 27 2016 |
18867 |
432.18 |
| Apr 20 2016 |
14452 |
453.56 |
| Apr 20 2016 |
22171 |
453.56 |
| Apr 13 2016 |
14816 |
453.56 |
| Apr 13 2016 |
22144 |
453.56 |
| Apr 06 2016 |
15195 |
453.56 |
| Apr 06 2016 |
22392 |
453.56 |
| Mar 30 2016 |
15056 |
453.56 |
| Mar 30 2016 |
22215 |
453.56 |
| Mar 23 2016 |
15316 |
453.56 |
| Mar 23 2016 |
22354 |
453.56 |
| Mar 16 2016 |
15448 |
453.56 |
| Mar 16 2016 |
22353 |
453.56 |
| Mar 09 2016 |
15544 |
453.56 |
| Mar 09 2016 |
22401 |
453.56 |
| Mar 02 2016 |
15332 |
453.56 |
| Mar 02 2016 |
22254 |
453.56 |
| Feb 24 2016 |
15302 |
453.56 |
| Feb 24 2016 |
22165 |
453.56 |
| Feb 17 2016 |
15491 |
453.56 |
| Feb 17 2016 |
22386 |
453.56 |
| Feb 10 2016 |
15408 |
453.56 |
| Feb 10 2016 |
22357 |
453.56 |
