| Apr 19 2024 |
1179 |
317.26 |
| Apr 19 2024 |
334 |
240.3 |
| Apr 19 2024 |
986 |
278.78 |
| Apr 17 2024 |
1188 |
317.26 |
| Apr 17 2024 |
331 |
240.3 |
| Apr 17 2024 |
981 |
278.78 |
| Apr 10 2024 |
838 |
299.37 |
| Apr 10 2024 |
333 |
240.3 |
| Apr 10 2024 |
2461 |
279.68 |
| Apr 03 2024 |
846 |
299.37 |
| Apr 03 2024 |
330 |
240.3 |
| Apr 03 2024 |
2465 |
279.68 |
| Mar 27 2024 |
1351 |
299.48 |
| Mar 27 2024 |
563 |
270.9 |
| Mar 27 2024 |
2678 |
284.49 |
| Mar 21 2024 |
1377 |
299.48 |
| Mar 21 2024 |
567 |
270.9 |
| Mar 21 2024 |
2684 |
284.49 |
| Mar 14 2024 |
1341 |
299.48 |
| Mar 14 2024 |
572 |
270.9 |
| Mar 14 2024 |
2669 |
284.49 |
| Mar 07 2024 |
1347 |
299.48 |
| Mar 07 2024 |
571 |
270.9 |
| Mar 07 2024 |
2674 |
284.49 |
| Feb 29 2024 |
1377 |
299.48 |
| Feb 29 2024 |
570 |
270.9 |
| Feb 29 2024 |
2690 |
284.49 |
| Feb 22 2024 |
1379 |
299.48 |
| Feb 22 2024 |
569 |
270.9 |
| Feb 22 2024 |
2698 |
284.49 |
| Feb 15 2024 |
1180 |
290.22 |
| Feb 15 2024 |
567 |
270.9 |
| Feb 15 2024 |
2320 |
274.83 |
| Feb 08 2024 |
1161 |
290.22 |
| Feb 08 2024 |
564 |
270.9 |
| Feb 08 2024 |
2294 |
274.83 |
| Feb 01 2024 |
1064 |
290.22 |
| Feb 01 2024 |
562 |
270.9 |
| Feb 01 2024 |
2242 |
274.83 |
| Jan 25 2024 |
928 |
283.46 |
| Jan 25 2024 |
556 |
270.9 |
| Jan 25 2024 |
2237 |
274.83 |
| Jan 18 2024 |
928 |
283.46 |
| Jan 18 2024 |
558 |
270.9 |
| Jan 18 2024 |
2239 |
274.83 |
| Jan 11 2024 |
928 |
283.46 |
| Jan 11 2024 |
559 |
270.9 |
| Jan 11 2024 |
2239 |
274.83 |
| Jan 04 2024 |
928 |
283.46 |
| Jan 04 2024 |
559 |
270.9 |
| Jan 04 2024 |
2239 |
274.83 |
| Dec 28 2023 |
928 |
283.46 |
| Dec 28 2023 |
559 |
270.9 |
| Dec 28 2023 |
2240 |
274.83 |
| Dec 21 2023 |
928 |
283.46 |
| Dec 21 2023 |
559 |
270.9 |
| Dec 21 2023 |
2240 |
274.83 |
| Dec 14 2023 |
928 |
283.46 |
| Dec 14 2023 |
559 |
270.9 |
| Dec 14 2023 |
2240 |
274.83 |
| Dec 07 2023 |
928 |
283.46 |
| Dec 07 2023 |
559 |
270.9 |
| Dec 07 2023 |
2240 |
274.83 |
| Nov 30 2023 |
926 |
283.46 |
| Nov 30 2023 |
560 |
270.9 |
| Nov 30 2023 |
2240 |
274.83 |
| Nov 23 2023 |
926 |
283.46 |
| Nov 23 2023 |
560 |
270.9 |
| Nov 23 2023 |
2232 |
274.83 |
| Nov 16 2023 |
926 |
283.46 |
| Nov 16 2023 |
560 |
270.9 |
| Nov 16 2023 |
2230 |
274.83 |
| Nov 09 2023 |
927 |
283.46 |
| Nov 09 2023 |
561 |
270.9 |
| Nov 09 2023 |
2234 |
274.83 |
| Nov 02 2023 |
927 |
283.46 |
| Nov 02 2023 |
561 |
270.9 |
| Nov 02 2023 |
2234 |
274.83 |
| Oct 26 2023 |
926 |
283.46 |
| Oct 26 2023 |
556 |
270.9 |
| Oct 26 2023 |
2240 |
274.83 |
| Oct 19 2023 |
927 |
283.46 |
| Oct 19 2023 |
550 |
270.9 |
| Oct 19 2023 |
2225 |
274.83 |
| Oct 12 2023 |
927 |
283.46 |
| Oct 12 2023 |
551 |
270.9 |
| Oct 12 2023 |
2224 |
274.83 |
| Oct 05 2023 |
928 |
283.46 |
| Oct 05 2023 |
551 |
270.9 |
| Oct 05 2023 |
2168 |
274.83 |
| Sep 28 2023 |
939 |
283.46 |
| Sep 28 2023 |
558 |
270.9 |
| Sep 28 2023 |
2182 |
274.83 |
| Sep 21 2023 |
940 |
283.46 |
| Sep 21 2023 |
539 |
270.9 |
| Sep 21 2023 |
2182 |
274.83 |
| Sep 14 2023 |
954 |
283.46 |
| Sep 14 2023 |
548 |
270.9 |
| Sep 14 2023 |
2193 |
274.83 |
| Sep 07 2023 |
954 |
283.46 |
| Sep 07 2023 |
561 |
270.9 |
| Sep 07 2023 |
2204 |
274.83 |
| Aug 31 2023 |
981 |
283.46 |
| Aug 31 2023 |
561 |
270.9 |
| Aug 31 2023 |
2238 |
274.83 |
| Aug 24 2023 |
1007 |
283.46 |
| Aug 24 2023 |
612 |
270.9 |
| Aug 24 2023 |
2254 |
274.83 |
| Aug 17 2023 |
1005 |
283.46 |
| Aug 17 2023 |
642 |
270.9 |
| Aug 17 2023 |
2274 |
274.83 |
| Aug 10 2023 |
1010 |
283.46 |
| Aug 10 2023 |
655 |
270.9 |
| Aug 10 2023 |
2289 |
274.83 |
| Aug 03 2023 |
1023 |
283.46 |
| Aug 03 2023 |
994 |
301.5 |
| Aug 03 2023 |
2719 |
287.07 |
| Jul 27 2023 |
1038 |
283.46 |
| Jul 27 2023 |
1008 |
301.5 |
| Jul 27 2023 |
2725 |
287.07 |
| Jul 20 2023 |
1045 |
283.46 |
| Jul 20 2023 |
827 |
284.07 |
| Jul 20 2023 |
2349 |
276.99 |
| Jul 13 2023 |
1058 |
283.46 |
| Jul 13 2023 |
838 |
284.07 |
| Jul 13 2023 |
2365 |
276.99 |
| Jul 06 2023 |
1071 |
283.46 |
| Jul 06 2023 |
853 |
284.07 |
| Jul 06 2023 |
2386 |
276.99 |
| Jun 29 2023 |
1069 |
283.46 |
| Jun 29 2023 |
856 |
284.07 |
| Jun 29 2023 |
2383 |
276.99 |
| Jun 22 2023 |
1066 |
283.46 |
| Jun 22 2023 |
868 |
284.07 |
| Jun 22 2023 |
2398 |
276.99 |
| Jun 15 2023 |
1089 |
283.46 |
| Jun 15 2023 |
898 |
284.07 |
| Jun 15 2023 |
2407 |
276.99 |
| Jun 08 2023 |
1115 |
283.46 |
| Jun 08 2023 |
903 |
284.07 |
| Jun 08 2023 |
2439 |
276.99 |
| Jun 01 2023 |
1117 |
283.46 |
| Jun 01 2023 |
2611 |
300.25 |
| Jun 01 2023 |
2440 |
276.99 |
| May 25 2023 |
1168 |
285.48 |
| May 25 2023 |
2601 |
300.25 |
| May 25 2023 |
2403 |
275.79 |
| May 18 2023 |
1172 |
285.48 |
| May 18 2023 |
2616 |
300.25 |
| May 18 2023 |
2427 |
275.79 |
| May 11 2023 |
1163 |
285.48 |
| May 11 2023 |
2602 |
300.25 |
| May 11 2023 |
2403 |
275.79 |
| May 04 2023 |
1135 |
285.48 |
| May 04 2023 |
2563 |
300.25 |
| May 04 2023 |
2368 |
275.79 |
| Apr 27 2023 |
1121 |
285.48 |
| Apr 27 2023 |
2566 |
300.25 |
| Apr 27 2023 |
2359 |
275.79 |
| Apr 20 2023 |
1139 |
285.48 |
| Apr 20 2023 |
2547 |
300.25 |
| Apr 20 2023 |
2376 |
275.79 |
| Apr 13 2023 |
1103 |
285.48 |
| Apr 13 2023 |
2536 |
300.25 |
| Apr 13 2023 |
2368 |
275.79 |
| Apr 06 2023 |
1095 |
285.48 |
| Apr 06 2023 |
2540 |
300.25 |
| Apr 06 2023 |
2374 |
275.79 |
| Mar 30 2023 |
1087 |
285.48 |
| Mar 30 2023 |
2538 |
300.25 |
| Mar 30 2023 |
2374 |
275.79 |
| Mar 23 2023 |
1079 |
285.48 |
| Mar 23 2023 |
2512 |
300.25 |
| Mar 23 2023 |
2369 |
275.79 |
| Mar 16 2023 |
1079 |
285.48 |
| Mar 16 2023 |
2494 |
300.25 |
| Mar 16 2023 |
2362 |
275.79 |
| Mar 09 2023 |
1056 |
285.48 |
| Mar 09 2023 |
2482 |
300.25 |
| Mar 09 2023 |
2338 |
275.79 |
| Mar 02 2023 |
1055 |
285.48 |
| Mar 02 2023 |
2476 |
300.25 |
| Mar 02 2023 |
2346 |
275.79 |
| Feb 23 2023 |
1054 |
285.48 |
| Feb 23 2023 |
2472 |
300.25 |
| Feb 23 2023 |
2339 |
275.79 |
| Feb 16 2023 |
1045 |
285.48 |
| Feb 16 2023 |
2458 |
300.25 |
| Feb 16 2023 |
2321 |
275.79 |
| Feb 09 2023 |
1045 |
285.48 |
| Feb 09 2023 |
2454 |
300.25 |
| Feb 09 2023 |
2319 |
275.79 |
| Feb 02 2023 |
1046 |
285.48 |
| Feb 02 2023 |
2442 |
300.25 |
| Feb 02 2023 |
2307 |
275.79 |
| Jan 26 2023 |
1046 |
285.48 |
| Jan 26 2023 |
2433 |
300.25 |
| Jan 26 2023 |
2308 |
275.79 |
| Jan 19 2023 |
1046 |
285.48 |
| Jan 19 2023 |
2422 |
300.25 |
| Jan 19 2023 |
2300 |
275.79 |
| Jan 12 2023 |
1046 |
285.48 |
| Jan 12 2023 |
2422 |
300.25 |
| Jan 12 2023 |
2299 |
275.79 |
| Jan 05 2023 |
1046 |
285.48 |
| Jan 05 2023 |
2422 |
300.25 |
| Jan 05 2023 |
2299 |
275.79 |
| Dec 29 2022 |
1046 |
285.48 |
| Dec 29 2022 |
2421 |
300.25 |
| Dec 29 2022 |
2299 |
275.79 |
| Dec 22 2022 |
1046 |
285.48 |
| Dec 22 2022 |
2421 |
300.25 |
| Dec 22 2022 |
2299 |
275.79 |
| Dec 15 2022 |
1047 |
285.48 |
| Dec 15 2022 |
2421 |
300.25 |
| Dec 15 2022 |
2310 |
275.79 |
| Dec 08 2022 |
1047 |
285.48 |
| Dec 08 2022 |
2415 |
300.25 |
| Dec 08 2022 |
2309 |
275.79 |
| Dec 01 2022 |
1047 |
285.48 |
| Dec 01 2022 |
2415 |
300.25 |
| Dec 01 2022 |
2309 |
275.79 |
| Nov 24 2022 |
1047 |
285.48 |
| Nov 24 2022 |
2415 |
300.25 |
| Nov 24 2022 |
2309 |
275.79 |
| Nov 17 2022 |
1048 |
285.48 |
| Nov 17 2022 |
2413 |
300.25 |
| Nov 17 2022 |
2308 |
275.79 |
| Nov 10 2022 |
1049 |
285.48 |
| Nov 10 2022 |
2413 |
300.25 |
| Nov 10 2022 |
2309 |
275.79 |
| Nov 03 2022 |
1050 |
285.48 |
| Nov 03 2022 |
2408 |
300.25 |
| Nov 03 2022 |
2304 |
275.79 |
| Oct 27 2022 |
1050 |
285.48 |
| Oct 27 2022 |
2403 |
300.25 |
| Oct 27 2022 |
2304 |
275.79 |
| Oct 20 2022 |
1050 |
285.48 |
| Oct 20 2022 |
2403 |
300.25 |
| Oct 20 2022 |
2304 |
275.79 |
| Oct 13 2022 |
1049 |
285.48 |
| Oct 13 2022 |
2403 |
300.25 |
| Oct 13 2022 |
2304 |
275.79 |
| Oct 06 2022 |
1049 |
285.48 |
| Oct 06 2022 |
2401 |
300.25 |
| Oct 06 2022 |
2303 |
275.79 |
| Sep 29 2022 |
1046 |
285.48 |
| Sep 29 2022 |
2403 |
300.25 |
| Sep 29 2022 |
2302 |
275.79 |
| Sep 22 2022 |
1048 |
285.48 |
| Sep 22 2022 |
2400 |
300.25 |
| Sep 22 2022 |
2304 |
275.79 |
| Sep 15 2022 |
1048 |
285.48 |
| Sep 15 2022 |
2400 |
300.25 |
| Sep 15 2022 |
2304 |
275.79 |
| Sep 08 2022 |
1050 |
285.48 |
| Sep 08 2022 |
2389 |
300.25 |
| Sep 08 2022 |
2305 |
275.79 |
| Sep 01 2022 |
1035 |
285.48 |
| Sep 01 2022 |
2360 |
300.25 |
| Sep 01 2022 |
2274 |
275.79 |
| Aug 25 2022 |
1033 |
285.48 |
| Aug 25 2022 |
2340 |
300.25 |
| Aug 25 2022 |
2259 |
275.79 |
| Aug 18 2022 |
1024 |
285.48 |
| Aug 18 2022 |
2336 |
300.25 |
| Aug 18 2022 |
2249 |
275.79 |
| Aug 11 2022 |
1021 |
285.48 |
| Aug 11 2022 |
2322 |
300.25 |
| Aug 11 2022 |
2253 |
275.79 |
| Aug 04 2022 |
1015 |
285.48 |
| Aug 04 2022 |
2319 |
300.25 |
| Aug 04 2022 |
2248 |
275.79 |
| Jul 28 2022 |
1006 |
285.48 |
| Jul 28 2022 |
2256 |
300.25 |
| Jul 28 2022 |
2218 |
275.79 |
| Jul 21 2022 |
991 |
285.48 |
| Jul 21 2022 |
2211 |
300.25 |
| Jul 21 2022 |
2178 |
275.79 |
| Jul 14 2022 |
989 |
285.48 |
| Jul 14 2022 |
2209 |
300.25 |
| Jul 14 2022 |
2183 |
275.79 |
| Jul 07 2022 |
979 |
285.48 |
| Jul 07 2022 |
2189 |
300.25 |
| Jul 07 2022 |
2184 |
275.79 |
| Jun 30 2022 |
963 |
285.48 |
| Jun 30 2022 |
2177 |
300.25 |
| Jun 30 2022 |
2174 |
275.79 |
| Jun 23 2022 |
962 |
285.48 |
| Jun 23 2022 |
2153 |
300.25 |
| Jun 23 2022 |
2173 |
275.79 |
| Jun 16 2022 |
956 |
285.48 |
| Jun 16 2022 |
2083 |
300.25 |
| Jun 16 2022 |
2102 |
275.79 |
| Jun 09 2022 |
947 |
285.48 |
| Jun 09 2022 |
2071 |
300.25 |
| Jun 09 2022 |
2064 |
275.79 |
| Jun 02 2022 |
935 |
285.48 |
| Jun 02 2022 |
1999 |
300.25 |
| Jun 02 2022 |
2047 |
275.79 |
| May 26 2022 |
923 |
285.48 |
| May 26 2022 |
1967 |
300.25 |
| May 26 2022 |
1995 |
275.79 |
| May 19 2022 |
896 |
285.48 |
| May 19 2022 |
1926 |
300.25 |
| May 19 2022 |
1982 |
275.79 |
| May 12 2022 |
890 |
285.48 |
| May 12 2022 |
1920 |
300.25 |
| May 12 2022 |
1974 |
275.79 |
| May 05 2022 |
860 |
285.48 |
| May 05 2022 |
1871 |
300.25 |
| May 05 2022 |
1933 |
275.79 |
| Apr 28 2022 |
845 |
285.48 |
| Apr 28 2022 |
1828 |
300.25 |
| Apr 28 2022 |
1901 |
275.79 |
| Apr 21 2022 |
778 |
286.48 |
| Apr 21 2022 |
874 |
299.83 |
| Apr 21 2022 |
1921 |
279.41 |
| Apr 14 2022 |
463 |
273.38 |
| Apr 14 2022 |
862 |
299.83 |
| Apr 14 2022 |
2098 |
289.25 |
| Apr 07 2022 |
470 |
273.38 |
| Apr 07 2022 |
859 |
299.83 |
| Apr 07 2022 |
2063 |
289.25 |
| Mar 31 2022 |
471 |
273.38 |
| Mar 31 2022 |
860 |
299.83 |
| Mar 31 2022 |
2052 |
289.25 |
| Mar 24 2022 |
477 |
273.38 |
| Mar 24 2022 |
856 |
299.83 |
| Mar 24 2022 |
2033 |
289.25 |
| Mar 17 2022 |
476 |
273.38 |
| Mar 17 2022 |
857 |
299.83 |
| Mar 17 2022 |
2021 |
289.25 |
| Mar 10 2022 |
495 |
273.38 |
| Mar 10 2022 |
849 |
299.83 |
| Mar 10 2022 |
1997 |
289.25 |
| Mar 03 2022 |
461 |
273.38 |
| Mar 03 2022 |
818 |
299.83 |
| Mar 03 2022 |
1980 |
289.25 |
| Feb 24 2022 |
507 |
293.57 |
| Feb 24 2022 |
789 |
299.83 |
| Feb 24 2022 |
2117 |
298.27 |
| Feb 17 2022 |
461 |
293.57 |
| Feb 17 2022 |
789 |
299.83 |
| Feb 17 2022 |
1999 |
298.27 |
| Feb 10 2022 |
447 |
293.57 |
| Feb 10 2022 |
776 |
299.83 |
| Feb 10 2022 |
2007 |
298.27 |
| Feb 03 2022 |
438 |
293.57 |
| Feb 03 2022 |
760 |
299.83 |
| Feb 03 2022 |
2012 |
298.27 |
| Jan 27 2022 |
427 |
293.57 |
| Jan 27 2022 |
757 |
299.83 |
| Jan 27 2022 |
2013 |
298.27 |
| Jan 20 2022 |
439 |
293.57 |
| Jan 20 2022 |
752 |
299.83 |
| Jan 20 2022 |
2011 |
298.27 |
| Jan 13 2022 |
439 |
293.57 |
| Jan 13 2022 |
748 |
299.83 |
| Jan 13 2022 |
2011 |
298.27 |
| Jan 06 2022 |
439 |
293.57 |
| Jan 06 2022 |
749 |
299.83 |
| Jan 06 2022 |
2011 |
298.27 |
| Dec 30 2021 |
439 |
293.57 |
| Dec 30 2021 |
749 |
299.83 |
| Dec 30 2021 |
2012 |
298.27 |
| Dec 23 2021 |
439 |
293.57 |
| Dec 23 2021 |
749 |
299.83 |
| Dec 23 2021 |
2012 |
298.27 |
| Dec 16 2021 |
439 |
293.57 |
| Dec 16 2021 |
749 |
299.83 |
| Dec 16 2021 |
2012 |
298.27 |
| Dec 09 2021 |
439 |
293.57 |
| Dec 09 2021 |
749 |
299.83 |
| Dec 09 2021 |
2012 |
298.27 |
| Dec 02 2021 |
439 |
293.57 |
| Dec 02 2021 |
749 |
299.83 |
| Dec 02 2021 |
2012 |
298.27 |
| Nov 25 2021 |
439 |
293.57 |
| Nov 25 2021 |
749 |
299.83 |
| Nov 25 2021 |
2012 |
298.27 |
| Nov 18 2021 |
439 |
293.57 |
| Nov 18 2021 |
750 |
299.83 |
| Nov 18 2021 |
2012 |
298.27 |
| Nov 11 2021 |
440 |
293.57 |
| Nov 11 2021 |
750 |
299.83 |
| Nov 11 2021 |
2012 |
298.27 |
| Nov 04 2021 |
445 |
293.57 |
| Nov 04 2021 |
750 |
299.83 |
| Nov 04 2021 |
2025 |
298.27 |
| Oct 28 2021 |
445 |
293.57 |
| Oct 28 2021 |
750 |
299.83 |
| Oct 28 2021 |
2025 |
298.27 |
| Oct 21 2021 |
445 |
293.57 |
| Oct 21 2021 |
750 |
299.83 |
| Oct 21 2021 |
2025 |
298.27 |
| Oct 14 2021 |
445 |
293.57 |
| Oct 14 2021 |
750 |
299.83 |
| Oct 14 2021 |
2026 |
298.27 |
| Oct 07 2021 |
445 |
293.57 |
| Oct 07 2021 |
749 |
299.83 |
| Oct 07 2021 |
2026 |
298.27 |
| Sep 30 2021 |
435 |
293.57 |
| Sep 30 2021 |
740 |
299.83 |
| Sep 30 2021 |
1993 |
298.27 |
| Sep 23 2021 |
429 |
293.57 |
| Sep 23 2021 |
706 |
299.83 |
| Sep 23 2021 |
1955 |
298.27 |
| Sep 16 2021 |
424 |
293.57 |
| Sep 16 2021 |
686 |
299.83 |
| Sep 16 2021 |
1904 |
298.27 |
| Sep 09 2021 |
422 |
293.57 |
| Sep 09 2021 |
676 |
299.83 |
| Sep 09 2021 |
1894 |
298.27 |
| Sep 02 2021 |
421 |
293.57 |
| Sep 02 2021 |
646 |
299.83 |
| Sep 02 2021 |
1786 |
298.27 |
| Aug 26 2021 |
404 |
293.57 |
| Aug 26 2021 |
570 |
299.83 |
| Aug 26 2021 |
1718 |
298.27 |
| Aug 19 2021 |
398 |
293.57 |
| Aug 19 2021 |
561 |
299.83 |
| Aug 19 2021 |
1583 |
298.27 |
| Aug 12 2021 |
391 |
293.57 |
| Aug 12 2021 |
553 |
299.83 |
| Aug 12 2021 |
1552 |
298.27 |
| Aug 05 2021 |
365 |
293.57 |
| Aug 05 2021 |
539 |
299.83 |
| Aug 05 2021 |
1437 |
298.27 |
| Jul 29 2021 |
343 |
293.57 |
| Jul 29 2021 |
498 |
299.83 |
| Jul 29 2021 |
1357 |
298.27 |
| Jul 22 2021 |
306 |
293.57 |
| Jul 22 2021 |
995 |
348.78 |
| Jul 22 2021 |
685 |
321.17 |
| Jul 15 2021 |
299 |
293.57 |
| Jul 15 2021 |
896 |
348.78 |
| Jul 15 2021 |
636 |
321.17 |
| Jul 08 2021 |
282 |
293.57 |
| Jul 08 2021 |
807 |
348.78 |
| Jul 08 2021 |
573 |
321.17 |
| Jul 01 2021 |
281 |
293.57 |
| Jul 01 2021 |
779 |
348.78 |
| Jul 01 2021 |
561 |
321.17 |
| Jun 24 2021 |
260 |
293.57 |
| Jun 24 2021 |
746 |
348.78 |
| Jun 24 2021 |
525 |
321.17 |
| Jun 17 2021 |
208 |
293.57 |
| Jun 17 2021 |
556 |
348.78 |
| Jun 17 2021 |
419 |
321.17 |
| Jun 10 2021 |
180 |
293.57 |
| Jun 10 2021 |
504 |
348.78 |
| Jun 10 2021 |
393 |
321.17 |
| Jun 03 2021 |
145 |
293.57 |
| Apr 10 2020 |
1019 |
342.71 |
| Apr 10 2020 |
1763 |
342.71 |
| Apr 03 2020 |
1089 |
342.71 |
| Apr 03 2020 |
1832 |
342.71 |
| Mar 27 2020 |
733 |
317.16 |
| Mar 27 2020 |
2303 |
367.89 |
| Mar 27 2020 |
2827 |
378.36 |
| Mar 27 2020 |
3898 |
373.15 |
| Mar 20 2020 |
744 |
317.16 |
| Mar 20 2020 |
2339 |
367.89 |
| Mar 20 2020 |
2900 |
378.36 |
| Mar 20 2020 |
3963 |
373.15 |
| Mar 13 2020 |
2972 |
378.36 |
| Mar 13 2020 |
737 |
317.16 |
| Mar 13 2020 |
2367 |
367.89 |
| Mar 13 2020 |
4041 |
373.15 |
| Mar 06 2020 |
2390 |
367.89 |
| Mar 06 2020 |
752 |
317.16 |
| Mar 06 2020 |
3024 |
378.36 |
| Mar 06 2020 |
4074 |
373.15 |
| Feb 28 2020 |
2385 |
367.89 |
| Feb 28 2020 |
782 |
317.16 |
| Feb 28 2020 |
3097 |
378.36 |
| Feb 28 2020 |
4115 |
373.15 |
| Feb 21 2020 |
3069 |
378.36 |
| Feb 21 2020 |
768 |
317.16 |
| Feb 21 2020 |
2346 |
367.89 |
| Feb 21 2020 |
4062 |
373.15 |
| Feb 14 2020 |
2356 |
367.89 |
| Feb 14 2020 |
775 |
317.16 |
| Feb 14 2020 |
3074 |
378.36 |
| Feb 14 2020 |
4070 |
373.15 |
| Feb 07 2020 |
780 |
317.16 |
| Feb 07 2020 |
2340 |
367.89 |
| Feb 07 2020 |
3066 |
378.36 |
| Feb 07 2020 |
4070 |
373.15 |
| Jan 31 2020 |
781 |
317.16 |
| Jan 31 2020 |
2340 |
367.89 |
| Jan 31 2020 |
3087 |
378.36 |
| Jan 31 2020 |
4082 |
373.15 |
| Jan 24 2020 |
3557 |
385.23 |
| Jan 24 2020 |
781 |
317.16 |
| Jan 24 2020 |
2011 |
360.36 |
| Jan 24 2020 |
2769 |
355.75 |
| Jan 17 2020 |
781 |
317.16 |
| Jan 17 2020 |
2001 |
360.36 |
| Jan 17 2020 |
3562 |
385.23 |
| Jan 17 2020 |
2758 |
355.75 |
| Jan 10 2020 |
2000 |
360.36 |
| Jan 10 2020 |
781 |
317.16 |
| Jan 10 2020 |
3562 |
385.23 |
| Jan 10 2020 |
2758 |
355.75 |
| Jan 03 2020 |
781 |
317.16 |
| Jan 03 2020 |
2002 |
360.36 |
| Jan 03 2020 |
3564 |
385.23 |
| Jan 03 2020 |
2762 |
355.75 |
| Dec 27 2019 |
781 |
317.16 |
| Dec 27 2019 |
2003 |
360.36 |
| Dec 27 2019 |
3564 |
385.23 |
| Dec 27 2019 |
2763 |
355.75 |
| Dec 20 2019 |
2003 |
360.36 |
| Dec 20 2019 |
781 |
317.16 |
| Dec 20 2019 |
3564 |
385.23 |
| Dec 20 2019 |
2763 |
355.75 |
| Dec 13 2019 |
781 |
317.16 |
| Dec 13 2019 |
2003 |
360.36 |
| Dec 13 2019 |
3564 |
385.23 |
| Dec 13 2019 |
2763 |
355.75 |
| Dec 06 2019 |
3564 |
385.23 |
| Dec 06 2019 |
2003 |
360.36 |
| Dec 06 2019 |
781 |
317.16 |
| Dec 06 2019 |
2763 |
355.75 |
| Nov 29 2019 |
2005 |
360.36 |
| Nov 29 2019 |
781 |
317.16 |
| Nov 29 2019 |
3564 |
385.23 |
| Nov 29 2019 |
2770 |
355.75 |
| Nov 22 2019 |
781 |
317.16 |
| Nov 22 2019 |
2005 |
360.36 |
| Nov 22 2019 |
3564 |
385.23 |
| Nov 22 2019 |
2770 |
355.75 |
| Nov 15 2019 |
3564 |
385.23 |
| Nov 15 2019 |
781 |
317.16 |
| Nov 15 2019 |
2005 |
360.36 |
| Nov 15 2019 |
2770 |
355.75 |
| Nov 08 2019 |
2005 |
360.36 |
| Nov 08 2019 |
781 |
317.16 |
| Nov 08 2019 |
3557 |
385.23 |
| Nov 08 2019 |
2764 |
355.75 |
| Nov 01 2019 |
3479 |
385.23 |
| Nov 01 2019 |
2003 |
360.36 |
| Nov 01 2019 |
781 |
317.16 |
| Nov 01 2019 |
2723 |
355.75 |
| Oct 25 2019 |
3479 |
385.23 |
| Oct 25 2019 |
2005 |
360.36 |
| Oct 25 2019 |
782 |
317.16 |
| Oct 25 2019 |
2723 |
355.75 |
| Oct 18 2019 |
782 |
317.16 |
| Oct 18 2019 |
2005 |
360.36 |
| Oct 18 2019 |
3497 |
385.23 |
| Oct 18 2019 |
2725 |
355.75 |
| Oct 11 2019 |
782 |
317.16 |
| Oct 11 2019 |
2005 |
360.36 |
| Oct 11 2019 |
3492 |
385.23 |
| Oct 11 2019 |
2725 |
355.75 |
| Oct 04 2019 |
2006 |
360.36 |
| Oct 04 2019 |
782 |
317.16 |
| Oct 04 2019 |
3496 |
385.23 |
| Oct 04 2019 |
2730 |
355.75 |
| Sep 27 2019 |
3496 |
385.23 |
| Sep 27 2019 |
2001 |
360.36 |
| Sep 27 2019 |
782 |
317.16 |
| Sep 27 2019 |
2749 |
355.75 |
| Sep 20 2019 |
2004 |
360.36 |
| Sep 20 2019 |
788 |
317.16 |
| Sep 20 2019 |
3498 |
385.23 |
| Sep 20 2019 |
2748 |
355.75 |
| Sep 13 2019 |
1993 |
360.36 |
| Sep 13 2019 |
795 |
317.16 |
| Sep 13 2019 |
3538 |
385.23 |
| Sep 13 2019 |
2744 |
355.75 |
| Sep 06 2019 |
3597 |
385.23 |
| Sep 06 2019 |
796 |
317.16 |
| Sep 06 2019 |
1998 |
360.36 |
| Sep 06 2019 |
2790 |
355.75 |
| Aug 30 2019 |
2018 |
360.36 |
| Aug 30 2019 |
803 |
317.16 |
| Aug 30 2019 |
3625 |
385.23 |
| Aug 30 2019 |
2820 |
355.75 |
| Aug 23 2019 |
805 |
317.16 |
| Aug 23 2019 |
2028 |
360.36 |
| Aug 23 2019 |
3664 |
385.23 |
| Aug 23 2019 |
2833 |
355.75 |
| Aug 16 2019 |
2087 |
360.36 |
| Aug 16 2019 |
844 |
317.16 |
| Aug 16 2019 |
3508 |
382.96 |
| Aug 16 2019 |
2860 |
355.75 |
| Aug 09 2019 |
3512 |
382.96 |
| Aug 09 2019 |
2107 |
360.36 |
| Aug 09 2019 |
842 |
317.16 |
| Aug 09 2019 |
2886 |
355.75 |
| Aug 02 2019 |
834 |
317.16 |
| Aug 02 2019 |
2134 |
360.36 |
| Aug 02 2019 |
3555 |
382.96 |
| Aug 02 2019 |
2901 |
355.75 |
| Jul 26 2019 |
2170 |
360.36 |
| Jul 26 2019 |
839 |
317.16 |
| Jul 26 2019 |
3583 |
382.96 |
| Jul 26 2019 |
2939 |
355.75 |
| Jul 19 2019 |
2184 |
360.36 |
| Jul 19 2019 |
855 |
317.16 |
| Jul 19 2019 |
3664 |
382.96 |
| Jul 19 2019 |
2970 |
355.75 |
| Jul 12 2019 |
2341 |
360.36 |
| Jul 12 2019 |
858 |
317.16 |
| Jul 12 2019 |
3688 |
382.96 |
| Jul 12 2019 |
3098 |
355.75 |
| Jul 05 2019 |
2498 |
360.36 |
| Jul 05 2019 |
858 |
317.16 |
| Jul 05 2019 |
3859 |
382.96 |
| Jul 05 2019 |
3270 |
355.75 |
| Jun 28 2019 |
2545 |
360.36 |
| Jun 28 2019 |
869 |
317.16 |
| Jun 28 2019 |
3882 |
382.96 |
| Jun 28 2019 |
3317 |
355.75 |
| Jun 21 2019 |
3878 |
382.96 |
| Jun 21 2019 |
2530 |
360.36 |
| Jun 21 2019 |
867 |
317.16 |
| Jun 21 2019 |
3283 |
355.75 |
| Jun 14 2019 |
2546 |
360.36 |
| Jun 14 2019 |
864 |
317.16 |
| Jun 14 2019 |
3880 |
382.96 |
| Jun 14 2019 |
3307 |
355.75 |
| Jun 07 2019 |
2596 |
360.36 |
| Jun 07 2019 |
878 |
317.16 |
| Jun 07 2019 |
3908 |
382.96 |
| Jun 07 2019 |
3346 |
355.75 |
| May 31 2019 |
3900 |
382.96 |
| May 31 2019 |
2601 |
360.36 |
| May 31 2019 |
902 |
317.16 |
| May 31 2019 |
3339 |
355.75 |
| May 24 2019 |
2666 |
360.36 |
| May 24 2019 |
889 |
317.16 |
| May 24 2019 |
3895 |
382.96 |
| May 24 2019 |
3392 |
355.75 |
| May 17 2019 |
3915 |
382.96 |
| May 17 2019 |
2692 |
360.36 |
| May 17 2019 |
912 |
317.16 |
| May 17 2019 |
3439 |
355.75 |
| May 10 2019 |
3932 |
382.96 |
| May 10 2019 |
911 |
317.16 |
| May 10 2019 |
2690 |
360.36 |
| May 10 2019 |
3436 |
355.75 |
| May 03 2019 |
2690 |
360.36 |
| May 03 2019 |
901 |
317.16 |
| May 03 2019 |
3974 |
382.96 |
| May 03 2019 |
3442 |
355.75 |
| Apr 26 2019 |
2722 |
360.36 |
| Apr 26 2019 |
891 |
317.16 |
| Apr 26 2019 |
4022 |
382.96 |
| Apr 26 2019 |
3461 |
355.75 |
| Apr 19 2019 |
2786 |
360.36 |
| Apr 19 2019 |
887 |
317.16 |
| Apr 19 2019 |
3789 |
380.9 |
| Apr 19 2019 |
3426 |
355.75 |
| Apr 18 2019 |
3794 |
380.9 |
| Apr 18 2019 |
2795 |
360.36 |
| Apr 18 2019 |
888 |
317.16 |
| Apr 12 2019 |
2836 |
360.36 |
| Apr 12 2019 |
900 |
317.16 |
| Apr 12 2019 |
5460 |
400.32 |
| Apr 12 2019 |
3906 |
361.99 |
| Apr 05 2019 |
2785 |
360.36 |
| Apr 05 2019 |
884 |
317.16 |
| Apr 05 2019 |
5218 |
400.32 |
| Apr 05 2019 |
3773 |
361.99 |
| Mar 29 2019 |
2385 |
352.83 |
| Mar 29 2019 |
5441 |
403.07 |
| Mar 29 2019 |
6477 |
390.51 |
| Mar 22 2019 |
5762 |
407.99 |
| Mar 22 2019 |
2386 |
352.83 |
| Mar 22 2019 |
1464 |
345.16 |
| Mar 22 2019 |
7139 |
396.96 |
| Mar 15 2019 |
1528 |
345.16 |
| Mar 15 2019 |
2378 |
352.83 |
| Mar 15 2019 |
5887 |
407.99 |
| Mar 15 2019 |
7211 |
396.96 |
| Mar 08 2019 |
1453 |
345.16 |
| Mar 08 2019 |
2356 |
352.83 |
| Mar 08 2019 |
5772 |
407.99 |
| Mar 08 2019 |
7083 |
396.96 |
| Mar 01 2019 |
2368 |
352.83 |
| Mar 01 2019 |
1479 |
345.16 |
| Mar 01 2019 |
4778 |
395.51 |
| Mar 01 2019 |
5345 |
380.17 |
| Feb 22 2019 |
4796 |
395.51 |
| Feb 22 2019 |
2374 |
352.83 |
| Feb 22 2019 |
1481 |
345.16 |
| Feb 22 2019 |
5376 |
380.17 |
| Feb 15 2019 |
2380 |
352.83 |
| Feb 15 2019 |
1509 |
345.16 |
| Feb 15 2019 |
4807 |
395.51 |
| Feb 15 2019 |
5379 |
380.17 |
| Feb 08 2019 |
1478 |
341.94 |
| Feb 08 2019 |
3066 |
372.4 |
| Feb 08 2019 |
3789 |
362.03 |
| Feb 01 2019 |
1479 |
341.94 |
| Feb 01 2019 |
3062 |
372.4 |
| Feb 01 2019 |
3794 |
362.03 |
| Jan 25 2019 |
1479 |
341.94 |
| Jan 25 2019 |
2635 |
365.33 |
| Jan 25 2019 |
3754 |
361.35 |
| Jan 18 2019 |
1481 |
341.94 |
| Jan 18 2019 |
2646 |
365.33 |
| Jan 18 2019 |
3760 |
361.35 |
| Jan 11 2019 |
1481 |
341.94 |
| Jan 11 2019 |
2646 |
365.33 |
| Jan 11 2019 |
3760 |
361.35 |
| Jan 04 2019 |
2646 |
365.33 |
| Jan 04 2019 |
1481 |
341.94 |
| Jan 04 2019 |
3763 |
361.35 |
| Dec 28 2018 |
1485 |
341.94 |
| Dec 28 2018 |
2646 |
365.33 |
| Dec 28 2018 |
3763 |
361.35 |
| Dec 21 2018 |
1485 |
341.94 |
| Dec 21 2018 |
2646 |
365.33 |
| Dec 21 2018 |
3763 |
361.35 |
| Dec 14 2018 |
2646 |
365.33 |
| Dec 14 2018 |
1485 |
341.94 |
| Dec 14 2018 |
3763 |
361.35 |
| Dec 07 2018 |
1481 |
341.94 |
| Dec 07 2018 |
2646 |
365.33 |
| Dec 07 2018 |
3762 |
361.35 |
| Nov 30 2018 |
2646 |
365.33 |
| Nov 30 2018 |
1481 |
341.94 |
| Nov 30 2018 |
3762 |
361.35 |
| Nov 23 2018 |
2646 |
365.33 |
| Nov 23 2018 |
1481 |
341.94 |
| Nov 23 2018 |
3762 |
361.35 |
| Nov 16 2018 |
1481 |
341.94 |
| Nov 16 2018 |
2646 |
365.33 |
| Nov 16 2018 |
3762 |
361.35 |
| Nov 09 2018 |
1481 |
341.94 |
| Nov 09 2018 |
2646 |
365.33 |
| Nov 09 2018 |
3762 |
361.35 |
| Nov 02 2018 |
1481 |
341.94 |
| Nov 02 2018 |
2646 |
365.33 |
| Nov 02 2018 |
3753 |
361.35 |
| Oct 26 2018 |
2647 |
365.33 |
| Oct 26 2018 |
1481 |
341.94 |
| Oct 26 2018 |
3754 |
361.35 |
| Oct 19 2018 |
1481 |
341.94 |
| Oct 19 2018 |
2654 |
365.33 |
| Oct 19 2018 |
3754 |
361.35 |
| Oct 12 2018 |
1482 |
341.94 |
| Oct 12 2018 |
2652 |
365.33 |
| Oct 12 2018 |
3752 |
361.35 |
| Oct 05 2018 |
2661 |
365.33 |
| Oct 05 2018 |
1482 |
341.94 |
| Oct 05 2018 |
3777 |
361.35 |
| Sep 28 2018 |
1484 |
341.94 |
| Sep 28 2018 |
2595 |
365.33 |
| Sep 28 2018 |
3731 |
361.35 |
| Sep 21 2018 |
1473 |
341.94 |
| Sep 21 2018 |
2587 |
365.33 |
| Sep 21 2018 |
3730 |
361.35 |
| Sep 14 2018 |
1489 |
341.94 |
| Sep 14 2018 |
2597 |
365.33 |
| Sep 14 2018 |
3746 |
361.35 |
| Sep 07 2018 |
1497 |
341.94 |
| Sep 07 2018 |
2625 |
365.33 |
| Sep 07 2018 |
3819 |
361.35 |
| Aug 31 2018 |
2637 |
365.33 |
| Aug 31 2018 |
1569 |
341.94 |
| Aug 31 2018 |
3856 |
361.35 |
| Aug 24 2018 |
2619 |
365.33 |
| Aug 24 2018 |
1558 |
341.94 |
| Aug 24 2018 |
3827 |
361.35 |
| Aug 17 2018 |
2846 |
368.72 |
| Aug 17 2018 |
1552 |
341.94 |
| Aug 17 2018 |
3838 |
361.35 |
| Aug 10 2018 |
1550 |
341.94 |
| Aug 10 2018 |
2908 |
368.72 |
| Aug 10 2018 |
3910 |
361.35 |
| Aug 03 2018 |
1556 |
341.94 |
| Aug 03 2018 |
2961 |
368.72 |
| Aug 03 2018 |
3970 |
361.35 |
| Jul 27 2018 |
1572 |
341.94 |
| Jul 27 2018 |
2970 |
368.72 |
| Jul 27 2018 |
3974 |
361.35 |
| Jul 20 2018 |
1579 |
341.94 |
| Jul 20 2018 |
2961 |
368.72 |
| Jul 20 2018 |
4051 |
361.35 |
| Jul 13 2018 |
3041 |
368.72 |
| Jul 13 2018 |
1597 |
341.94 |
| Jul 13 2018 |
3925 |
361.35 |
| Jul 06 2018 |
1751 |
342.02 |
| Jul 06 2018 |
2865 |
368.72 |
| Jul 06 2018 |
1580 |
341.94 |
| Jul 06 2018 |
3275 |
355.2 |
| Jun 29 2018 |
2884 |
368.72 |
| Jun 29 2018 |
1573 |
341.94 |
| Jun 29 2018 |
1767 |
342.02 |
| Jun 29 2018 |
3308 |
355.2 |
| Jun 22 2018 |
1628 |
341.94 |
| Jun 22 2018 |
1866 |
342.02 |
| Jun 22 2018 |
2982 |
368.72 |
| Jun 22 2018 |
3407 |
355.2 |
| Jun 15 2018 |
1632 |
341.94 |
| Jun 15 2018 |
3010 |
368.72 |
| Jun 15 2018 |
1934 |
342.02 |
| Jun 15 2018 |
3432 |
355.2 |
| Jun 08 2018 |
1969 |
342.02 |
| Jun 08 2018 |
1675 |
341.94 |
| Jun 08 2018 |
3043 |
368.72 |
| Jun 08 2018 |
3499 |
355.2 |
| Jun 01 2018 |
3296 |
368.72 |
| Jun 01 2018 |
1972 |
342.02 |
| Jun 01 2018 |
1668 |
341.94 |
| Jun 01 2018 |
3723 |
355.2 |
| May 25 2018 |
1674 |
341.94 |
| May 25 2018 |
2033 |
342.02 |
| May 25 2018 |
3316 |
368.72 |
| May 25 2018 |
3794 |
355.2 |
| May 18 2018 |
3334 |
368.72 |
| May 18 2018 |
2051 |
342.02 |
| May 18 2018 |
1680 |
341.94 |
| May 18 2018 |
3779 |
355.2 |
| May 11 2018 |
1654 |
341.94 |
| May 11 2018 |
2053 |
342.02 |
| May 11 2018 |
3339 |
368.72 |
| May 11 2018 |
3840 |
355.2 |
| May 04 2018 |
2144 |
342.02 |
| May 04 2018 |
3411 |
368.72 |
| May 04 2018 |
1666 |
341.94 |
| May 04 2018 |
3942 |
355.2 |
| Apr 27 2018 |
1714 |
341.94 |
| Apr 27 2018 |
2163 |
342.02 |
| Apr 27 2018 |
3457 |
368.72 |
| Apr 27 2018 |
3933 |
355.2 |
| Apr 20 2018 |
2211 |
342.02 |
| Apr 20 2018 |
1708 |
341.94 |
| Apr 20 2018 |
3465 |
368.72 |
| Apr 20 2018 |
3971 |
355.2 |
| Apr 13 2018 |
3325 |
362.59 |
| Apr 13 2018 |
3458 |
368.72 |
| Apr 13 2018 |
1675 |
341.94 |
| Apr 13 2018 |
3968 |
355.2 |
| Apr 06 2018 |
3313 |
362.59 |
| Apr 06 2018 |
1675 |
341.94 |
| Apr 06 2018 |
3524 |
368.72 |
| Apr 06 2018 |
3987 |
355.2 |
| Mar 30 2018 |
1667 |
341.94 |
| Mar 30 2018 |
3355 |
362.59 |
| Mar 30 2018 |
3663 |
368.72 |
| Mar 30 2018 |
4067 |
355.2 |
| Mar 23 2018 |
1850 |
345.67 |
| Mar 23 2018 |
3383 |
363.4 |
| Mar 23 2018 |
3366 |
362.59 |
| Mar 23 2018 |
4017 |
353.94 |
| Mar 16 2018 |
3351 |
363 |
| Mar 16 2018 |
1859 |
345.67 |
| Mar 16 2018 |
3373 |
362.59 |
| Mar 16 2018 |
4045 |
353.94 |
| Mar 09 2018 |
1848 |
345.67 |
| Mar 09 2018 |
3360 |
362.59 |
| Mar 09 2018 |
3699 |
368.44 |
| Mar 09 2018 |
4459 |
358.92 |
| Mar 02 2018 |
1878 |
345.67 |
| Mar 02 2018 |
3613 |
366.34 |
| Mar 02 2018 |
3748 |
368.44 |
| Mar 02 2018 |
4614 |
358.92 |
| Feb 23 2018 |
3776 |
368.44 |
| Feb 23 2018 |
1911 |
345.67 |
| Feb 23 2018 |
3645 |
366.34 |
| Feb 23 2018 |
4650 |
358.92 |
| Feb 16 2018 |
1868 |
345.67 |
| Feb 16 2018 |
3647 |
366.34 |
| Feb 16 2018 |
3797 |
368.44 |
| Feb 16 2018 |
4650 |
358.92 |
| Feb 09 2018 |
3654 |
366.34 |
| Feb 09 2018 |
2148 |
352.63 |
| Feb 09 2018 |
4669 |
380.17 |
| Feb 09 2018 |
4764 |
360.22 |
| Feb 02 2018 |
2140 |
352.63 |
| Feb 02 2018 |
3664 |
366.34 |
| Feb 02 2018 |
5249 |
387.2 |
| Feb 02 2018 |
4992 |
362.76 |
| Jan 26 2018 |
2140 |
352.63 |
| Jan 26 2018 |
3775 |
367.97 |
| Jan 26 2018 |
4542 |
378.52 |
| Jan 26 2018 |
4853 |
361.02 |
| Jan 19 2018 |
3775 |
367.97 |
| Jan 19 2018 |
2140 |
352.63 |
| Jan 19 2018 |
4540 |
378.52 |
| Jan 19 2018 |
4856 |
361.02 |
| Jan 12 2018 |
2134 |
352.63 |
| Jan 12 2018 |
3792 |
367.97 |
| Jan 12 2018 |
4543 |
378.52 |
| Jan 12 2018 |
4869 |
361.02 |
| Jan 05 2018 |
4543 |
378.52 |
| Jan 05 2018 |
3797 |
367.97 |
| Jan 05 2018 |
2134 |
352.63 |
| Jan 05 2018 |
4870 |
361.02 |
| Dec 29 2017 |
3797 |
367.97 |
| Dec 29 2017 |
2138 |
352.63 |
| Dec 29 2017 |
4543 |
378.52 |
| Dec 29 2017 |
4870 |
361.02 |
| Dec 22 2017 |
3797 |
367.97 |
| Dec 22 2017 |
2138 |
352.63 |
| Dec 22 2017 |
4543 |
378.52 |
| Dec 22 2017 |
4870 |
361.02 |
| Dec 15 2017 |
4543 |
378.52 |
| Dec 15 2017 |
3800 |
367.97 |
| Dec 15 2017 |
2138 |
352.63 |
| Dec 15 2017 |
4870 |
361.02 |
| Dec 08 2017 |
4543 |
378.52 |
| Dec 08 2017 |
3800 |
367.97 |
| Dec 08 2017 |
2138 |
352.63 |
| Dec 08 2017 |
4870 |
361.02 |
| Dec 01 2017 |
3800 |
367.97 |
| Dec 01 2017 |
2138 |
352.63 |
| Dec 01 2017 |
4543 |
378.52 |
| Dec 01 2017 |
4870 |
361.02 |
| Nov 24 2017 |
4543 |
378.52 |
| Nov 24 2017 |
2138 |
352.63 |
| Nov 24 2017 |
3800 |
367.97 |
| Nov 24 2017 |
4870 |
361.02 |
| Nov 17 2017 |
4543 |
378.52 |
| Nov 17 2017 |
2138 |
352.63 |
| Nov 17 2017 |
3800 |
367.97 |
| Nov 17 2017 |
4870 |
361.02 |
| Nov 10 2017 |
2138 |
352.63 |
| Nov 10 2017 |
3800 |
367.97 |
| Nov 10 2017 |
4547 |
378.52 |
| Nov 10 2017 |
4874 |
361.02 |
| Nov 03 2017 |
3800 |
367.97 |
| Nov 03 2017 |
2138 |
352.63 |
| Nov 03 2017 |
4547 |
378.52 |
| Nov 03 2017 |
4874 |
361.02 |
| Oct 27 2017 |
4588 |
378.52 |
| Oct 27 2017 |
3800 |
367.97 |
| Oct 27 2017 |
2138 |
352.63 |
| Oct 27 2017 |
4906 |
361.02 |
| Oct 20 2017 |
2134 |
352.63 |
| Oct 20 2017 |
3809 |
367.97 |
| Oct 20 2017 |
4559 |
378.52 |
| Oct 20 2017 |
4890 |
361.02 |
| Oct 13 2017 |
3809 |
367.97 |
| Oct 13 2017 |
2135 |
352.63 |
| Oct 13 2017 |
4576 |
378.52 |
| Oct 13 2017 |
4901 |
361.02 |
| Oct 06 2017 |
2135 |
352.63 |
| Oct 06 2017 |
3809 |
367.97 |
| Oct 06 2017 |
4584 |
378.52 |
| Oct 06 2017 |
4899 |
361.02 |
| Sep 29 2017 |
4583 |
378.52 |
| Sep 29 2017 |
3812 |
367.97 |
| Sep 29 2017 |
2137 |
352.63 |
| Sep 29 2017 |
4854 |
361.02 |
| Sep 22 2017 |
3810 |
367.97 |
| Sep 22 2017 |
2137 |
352.63 |
| Sep 22 2017 |
4667 |
378.52 |
| Sep 22 2017 |
4905 |
361.02 |
| Sep 15 2017 |
3846 |
367.97 |
| Sep 15 2017 |
2135 |
352.63 |
| Sep 15 2017 |
4689 |
378.52 |
| Sep 15 2017 |
4944 |
361.02 |
| Sep 08 2017 |
4659 |
378.52 |
| Sep 08 2017 |
3892 |
367.97 |
| Sep 08 2017 |
2087 |
352.63 |
| Sep 08 2017 |
5047 |
361.02 |
| Sep 01 2017 |
3942 |
367.97 |
| Sep 01 2017 |
2127 |
352.63 |
| Sep 01 2017 |
4634 |
378.52 |
| Sep 01 2017 |
5044 |
361.02 |
| Aug 25 2017 |
2122 |
352.63 |
| Aug 25 2017 |
3956 |
367.97 |
| Aug 25 2017 |
4982 |
378.52 |
| Aug 25 2017 |
5375 |
361.02 |
| Aug 18 2017 |
2231 |
352.63 |
| Aug 18 2017 |
3992 |
367.97 |
| Aug 18 2017 |
5248 |
381.48 |
| Aug 18 2017 |
5193 |
358.57 |
| Aug 11 2017 |
3976 |
367.97 |
| Aug 11 2017 |
2227 |
352.63 |
| Aug 11 2017 |
5294 |
381.48 |
| Aug 11 2017 |
5229 |
358.57 |
| Aug 04 2017 |
4052 |
367.97 |
| Aug 04 2017 |
2274 |
352.63 |
| Aug 04 2017 |
5318 |
381.48 |
| Aug 04 2017 |
5286 |
358.57 |
| Jul 28 2017 |
2284 |
352.63 |
| Jul 28 2017 |
4106 |
367.97 |
| Jul 28 2017 |
5376 |
381.48 |
| Jul 28 2017 |
5343 |
358.57 |
| Jul 21 2017 |
5485 |
381.48 |
| Jul 21 2017 |
2331 |
352.63 |
| Jul 21 2017 |
4186 |
367.97 |
| Jul 21 2017 |
5425 |
358.57 |
| Jul 14 2017 |
2399 |
352.63 |
| Jul 14 2017 |
4235 |
367.97 |
| Jul 14 2017 |
5538 |
381.48 |
| Jul 14 2017 |
5462 |
358.57 |
| Jul 07 2017 |
4723 |
374.46 |
| Jul 07 2017 |
2448 |
352.63 |
| Jul 07 2017 |
5568 |
381.48 |
| Jul 07 2017 |
6151 |
365.06 |
| Jun 30 2017 |
5603 |
381.48 |
| Jun 30 2017 |
4771 |
374.46 |
| Jun 30 2017 |
2434 |
352.63 |
| Jun 30 2017 |
6169 |
365.06 |
| Jun 23 2017 |
5728 |
381.48 |
| Jun 23 2017 |
5644 |
374.46 |
| Jun 23 2017 |
2465 |
352.63 |
| Jun 23 2017 |
6221 |
365.06 |
| Jun 16 2017 |
5741 |
374.46 |
| Jun 16 2017 |
2458 |
352.63 |
| Jun 16 2017 |
5743 |
381.48 |
| Jun 16 2017 |
6269 |
365.06 |
| Jun 09 2017 |
5612 |
381.48 |
| Jun 09 2017 |
2496 |
352.63 |
| Jun 09 2017 |
5796 |
374.46 |
| Jun 09 2017 |
6152 |
365.06 |
| Jun 02 2017 |
5849 |
381.48 |
| Jun 02 2017 |
2495 |
352.63 |
| Jun 02 2017 |
5850 |
374.46 |
| Jun 02 2017 |
6307 |
365.06 |
| May 26 2017 |
2503 |
352.63 |
| May 26 2017 |
5912 |
374.46 |
| May 26 2017 |
5864 |
381.48 |
| May 26 2017 |
6335 |
365.06 |
| May 19 2017 |
2579 |
352.63 |
| May 19 2017 |
5916 |
374.46 |
| May 19 2017 |
5986 |
381.48 |
| May 19 2017 |
6408 |
365.06 |
| May 12 2017 |
6032 |
381.48 |
| May 12 2017 |
5130 |
363.53 |
| May 12 2017 |
2616 |
352.63 |
| May 12 2017 |
6458 |
365.06 |
| May 05 2017 |
2739 |
352.63 |
| May 05 2017 |
5204 |
363.58 |
| May 05 2017 |
7538 |
396.25 |
| May 05 2017 |
6517 |
365.06 |
| Apr 28 2017 |
5101 |
363.58 |
| Apr 28 2017 |
2745 |
352.63 |
| Apr 28 2017 |
7537 |
396.25 |
| Apr 28 2017 |
6509 |
365.06 |
| Apr 21 2017 |
5234 |
363.58 |
| Apr 21 2017 |
2776 |
352.63 |
| Apr 21 2017 |
7650 |
396.25 |
| Apr 21 2017 |
6596 |
365.06 |
| Apr 14 2017 |
6069 |
379.72 |
| Apr 14 2017 |
2875 |
352.63 |
| Apr 14 2017 |
5290 |
363.58 |
| Apr 14 2017 |
6658 |
365.06 |
| Apr 07 2017 |
5355 |
363.58 |
| Apr 07 2017 |
2869 |
352.63 |
| Apr 07 2017 |
6032 |
379.72 |
| Apr 07 2017 |
6537 |
365.06 |
| Mar 31 2017 |
2945 |
352.63 |
| Mar 31 2017 |
5505 |
363.58 |
| Mar 31 2017 |
6083 |
379.72 |
| Mar 31 2017 |
6651 |
365.06 |
| Mar 24 2017 |
9248 |
412.4 |
| Mar 24 2017 |
5446 |
363.58 |
| Mar 24 2017 |
7296 |
371.41 |
| Mar 17 2017 |
5506 |
363.58 |
| Mar 17 2017 |
7969 |
399.1 |
| Mar 17 2017 |
7333 |
371.41 |
| Mar 10 2017 |
5553 |
363.58 |
| Mar 10 2017 |
7989 |
399.1 |
| Mar 10 2017 |
7379 |
371.41 |
| Mar 03 2017 |
6030 |
369.54 |
| Mar 03 2017 |
7963 |
399.1 |
| Mar 03 2017 |
6722 |
365.3 |
| Feb 24 2017 |
6011 |
369.54 |
| Feb 24 2017 |
7352 |
391.77 |
| Feb 24 2017 |
6757 |
365.3 |
| Feb 17 2017 |
5862 |
369.54 |
| Feb 17 2017 |
7665 |
394.64 |
| Feb 17 2017 |
6802 |
365.3 |
| Feb 10 2017 |
5887 |
369.54 |
| Feb 10 2017 |
7551 |
392.6 |
| Feb 10 2017 |
6822 |
365.3 |
| Feb 03 2017 |
7539 |
392.6 |
| Feb 03 2017 |
5910 |
369.54 |
| Feb 03 2017 |
6850 |
365.3 |
| Jan 27 2017 |
6137 |
372.08 |
| Jan 27 2017 |
8652 |
404.16 |
| Jan 27 2017 |
7793 |
373.79 |
| Jan 20 2017 |
6142 |
372.08 |
| Jan 20 2017 |
8632 |
404.16 |
| Jan 20 2017 |
7786 |
373.79 |
| Jan 13 2017 |
8639 |
404.16 |
| Jan 13 2017 |
6143 |
372.08 |
| Jan 13 2017 |
7792 |
373.79 |
| Jan 06 2017 |
8639 |
404.16 |
| Jan 06 2017 |
6140 |
372.08 |
| Jan 06 2017 |
7781 |
373.79 |
| Dec 30 2016 |
6144 |
372.08 |
| Dec 30 2016 |
8639 |
404.16 |
| Dec 30 2016 |
7786 |
373.79 |
| Dec 23 2016 |
8639 |
404.16 |
| Dec 23 2016 |
6144 |
372.08 |
| Dec 23 2016 |
7786 |
373.79 |
| Dec 16 2016 |
8639 |
404.16 |
| Dec 16 2016 |
6141 |
372.08 |
| Dec 16 2016 |
7788 |
373.79 |
| Dec 09 2016 |
6139 |
372.08 |
| Dec 09 2016 |
8638 |
404.16 |
| Dec 09 2016 |
7788 |
373.79 |
| Dec 02 2016 |
6139 |
372.08 |
| Dec 02 2016 |
8638 |
404.16 |
| Dec 02 2016 |
7788 |
373.79 |
| Nov 25 2016 |
8638 |
404.16 |
| Nov 25 2016 |
6135 |
372.08 |
| Nov 25 2016 |
7785 |
373.79 |
| Nov 18 2016 |
6135 |
372.08 |
| Nov 18 2016 |
8638 |
404.16 |
| Nov 18 2016 |
7785 |
373.79 |
| Nov 11 2016 |
6135 |
372.08 |
| Nov 11 2016 |
8630 |
404.16 |
| Nov 11 2016 |
7779 |
373.79 |
| Nov 04 2016 |
6135 |
372.08 |
| Nov 04 2016 |
8630 |
404.16 |
| Nov 04 2016 |
7779 |
373.79 |
| Oct 28 2016 |
8644 |
404.16 |
| Oct 28 2016 |
6135 |
372.08 |
| Oct 28 2016 |
7794 |
373.79 |
| Oct 21 2016 |
6130 |
372.08 |
| Oct 21 2016 |
8652 |
404.16 |
| Oct 21 2016 |
7797 |
373.79 |
| Oct 14 2016 |
6156 |
372.08 |
| Oct 14 2016 |
8661 |
404.16 |
| Oct 14 2016 |
7830 |
373.79 |
| Oct 07 2016 |
8661 |
404.16 |
| Oct 07 2016 |
6161 |
372.08 |
| Oct 07 2016 |
7830 |
373.79 |
| Sep 30 2016 |
6166 |
372.08 |
| Sep 30 2016 |
8672 |
404.16 |
| Sep 30 2016 |
7836 |
373.79 |
| Sep 23 2016 |
6167 |
372.08 |
| Sep 23 2016 |
8587 |
404.16 |
| Sep 23 2016 |
7804 |
373.79 |
| Sep 16 2016 |
6199 |
372.08 |
| Sep 16 2016 |
8561 |
404.16 |
| Sep 16 2016 |
7810 |
373.79 |
| Sep 09 2016 |
6257 |
372.08 |
| Sep 09 2016 |
8666 |
404.16 |
| Sep 09 2016 |
7840 |
373.79 |
| Sep 02 2016 |
6365 |
372.08 |
| Sep 02 2016 |
8697 |
404.16 |
| Sep 02 2016 |
7932 |
373.79 |
| Aug 26 2016 |
6381 |
372.08 |
| Aug 26 2016 |
8391 |
404.16 |
| Aug 26 2016 |
7635 |
373.79 |
| Aug 19 2016 |
8401 |
404.16 |
| Aug 19 2016 |
6415 |
372.08 |
| Aug 19 2016 |
7660 |
373.79 |
| Aug 12 2016 |
6487 |
372.08 |
| Aug 12 2016 |
8371 |
404.16 |
| Aug 12 2016 |
8638 |
373.79 |
| Aug 05 2016 |
6519 |
372.08 |
| Aug 05 2016 |
8429 |
404.16 |
| Aug 05 2016 |
8756 |
373.79 |
| Jul 29 2016 |
8306 |
404.16 |
| Jul 29 2016 |
6563 |
372.08 |
| Jul 29 2016 |
8826 |
373.79 |
| Jul 22 2016 |
8430 |
404.16 |
| Jul 22 2016 |
6690 |
372.08 |
| Jul 22 2016 |
8954 |
373.79 |
| Jun 22 2016 |
8635 |
404.16 |
| Jun 22 2016 |
6888 |
372.08 |
| Jun 22 2016 |
9797 |
373.79 |
| Jun 15 2016 |
8744 |
404.16 |
| Jun 15 2016 |
6947 |
372.08 |
| Jun 15 2016 |
9897 |
373.79 |
| Jun 08 2016 |
7015 |
372.08 |
| Jun 08 2016 |
8744 |
404.16 |
| Jun 08 2016 |
9929 |
373.79 |
| Jun 01 2016 |
8628 |
387.82 |
| Jun 01 2016 |
8842 |
404.16 |
| Jun 01 2016 |
11034 |
380.58 |
| May 25 2016 |
10016 |
400.83 |
| May 25 2016 |
8866 |
404.16 |
| May 25 2016 |
13223 |
396.31 |
| May 18 2016 |
10104 |
400.83 |
| May 18 2016 |
8944 |
404.16 |
| May 18 2016 |
13301 |
396.31 |
| May 11 2016 |
8955 |
404.16 |
| May 11 2016 |
10070 |
400.83 |
| May 11 2016 |
13254 |
396.31 |
| May 04 2016 |
10026 |
400.83 |
| May 04 2016 |
8901 |
404.16 |
| May 04 2016 |
13226 |
396.31 |
| Apr 27 2016 |
9916 |
397.81 |
| Apr 27 2016 |
9124 |
404.16 |
| Apr 27 2016 |
13580 |
396.9 |
| Apr 20 2016 |
10468 |
417.02 |
| Apr 20 2016 |
9952 |
397.81 |
| Apr 20 2016 |
14105 |
400.13 |
| Apr 13 2016 |
9879 |
397.81 |
| Apr 13 2016 |
10699 |
417.02 |
| Apr 13 2016 |
14056 |
400.13 |
| Apr 06 2016 |
10910 |
417.02 |
| Apr 06 2016 |
9888 |
397.81 |
| Apr 06 2016 |
14173 |
400.13 |
| Mar 30 2016 |
10799 |
417.02 |
| Mar 30 2016 |
9788 |
397.81 |
| Mar 30 2016 |
14034 |
400.13 |
| Mar 23 2016 |
8722 |
387.22 |
| Mar 23 2016 |
11176 |
418.3 |
| Mar 23 2016 |
16002 |
412.08 |
| Mar 16 2016 |
8600 |
387.22 |
| Mar 16 2016 |
11269 |
418.3 |
| Mar 16 2016 |
15934 |
412.08 |
| Mar 09 2016 |
8579 |
387.22 |
| Mar 09 2016 |
11314 |
418.3 |
| Mar 09 2016 |
15998 |
412.08 |
| Mar 02 2016 |
12565 |
429.96 |
| Mar 02 2016 |
18617 |
429.96 |
| Feb 24 2016 |
12557 |
429.96 |
| Feb 24 2016 |
18556 |
429.96 |
| Feb 17 2016 |
12708 |
429.96 |
| Feb 17 2016 |
18733 |
429.96 |
| Feb 10 2016 |
13872 |
440.05 |
| Feb 10 2016 |
20273 |
440.05 |
