| May 27 2021 |
459 |
596.58 |
| May 27 2021 |
572 |
596.58 |
| May 07 2021 |
25499 |
596.58 |
| May 29 2020 |
14540 |
596.58 |
| May 29 2020 |
19923 |
596.58 |
| May 22 2020 |
15117 |
596.58 |
| May 22 2020 |
20496 |
596.58 |
| May 15 2020 |
15441 |
596.58 |
| May 15 2020 |
21136 |
596.58 |
| May 08 2020 |
15808 |
596.58 |
| May 08 2020 |
21679 |
596.58 |
| May 01 2020 |
16597 |
596.58 |
| May 01 2020 |
22610 |
596.58 |
| Apr 24 2020 |
17210 |
596.58 |
| Apr 24 2020 |
24183 |
596.58 |
| Apr 17 2020 |
17347 |
596.58 |
| Apr 17 2020 |
24664 |
596.58 |
| Apr 10 2020 |
17789 |
596.58 |
| Apr 10 2020 |
25280 |
596.58 |
| Apr 03 2020 |
18199 |
596.58 |
| Apr 03 2020 |
25898 |
596.58 |
| Mar 27 2020 |
18632 |
596.58 |
| Mar 27 2020 |
26602 |
596.58 |
| Mar 20 2020 |
18920 |
596.58 |
| Mar 20 2020 |
26944 |
596.58 |
| Mar 13 2020 |
19096 |
596.58 |
| Mar 13 2020 |
27320 |
596.58 |
| Mar 06 2020 |
19259 |
596.58 |
| Mar 06 2020 |
27598 |
596.58 |
| Feb 28 2020 |
19253 |
596.58 |
| Feb 28 2020 |
27595 |
596.58 |
| Feb 21 2020 |
19051 |
596.58 |
| Feb 21 2020 |
27359 |
596.58 |
| Feb 14 2020 |
19103 |
596.58 |
| Feb 14 2020 |
27415 |
596.58 |
| Feb 07 2020 |
18996 |
596.58 |
| Feb 07 2020 |
27233 |
596.58 |
| Jan 31 2020 |
19035 |
596.58 |
| Jan 31 2020 |
27296 |
596.58 |
| Jan 24 2020 |
19079 |
596.58 |
| Jan 24 2020 |
27327 |
596.58 |
| Jan 17 2020 |
18899 |
596.58 |
| Jan 17 2020 |
27187 |
596.58 |
| Jan 10 2020 |
18897 |
596.58 |
| Jan 10 2020 |
27188 |
596.58 |
| Jan 03 2020 |
18905 |
596.58 |
| Jan 03 2020 |
27197 |
596.58 |
| Dec 27 2019 |
18893 |
596.58 |
| Dec 27 2019 |
27190 |
596.58 |
| Dec 20 2019 |
18893 |
596.58 |
| Dec 20 2019 |
27190 |
596.58 |
| Dec 13 2019 |
18894 |
596.58 |
| Dec 13 2019 |
27191 |
596.58 |
| Dec 06 2019 |
18884 |
596.58 |
| Dec 06 2019 |
27177 |
596.58 |
| Nov 29 2019 |
18813 |
596.58 |
| Nov 29 2019 |
27131 |
596.58 |
| Nov 22 2019 |
18813 |
596.58 |
| Nov 22 2019 |
27131 |
596.58 |
| Nov 15 2019 |
18814 |
596.58 |
| Nov 15 2019 |
27136 |
596.58 |
| Nov 08 2019 |
18831 |
596.58 |
| Nov 08 2019 |
27036 |
596.58 |
| Nov 01 2019 |
18807 |
596.58 |
| Nov 01 2019 |
26620 |
596.58 |
| Oct 25 2019 |
18827 |
596.58 |
| Oct 25 2019 |
26641 |
596.58 |
| Oct 18 2019 |
18827 |
596.58 |
| Oct 18 2019 |
26704 |
596.58 |
| Oct 11 2019 |
18834 |
596.58 |
| Oct 11 2019 |
26654 |
596.58 |
| Oct 04 2019 |
18864 |
596.58 |
| Oct 04 2019 |
26624 |
596.58 |
| Sep 27 2019 |
18877 |
596.58 |
| Sep 27 2019 |
26766 |
596.58 |
| Sep 20 2019 |
18899 |
596.58 |
| Sep 20 2019 |
26716 |
596.58 |
| Sep 13 2019 |
18904 |
596.58 |
| Sep 13 2019 |
26783 |
596.58 |
| Sep 06 2019 |
18925 |
596.58 |
| Sep 06 2019 |
27334 |
596.58 |
| Aug 30 2019 |
19132 |
596.58 |
| Aug 30 2019 |
27510 |
596.58 |
| Aug 23 2019 |
19255 |
596.58 |
| Aug 23 2019 |
27819 |
596.58 |
| Aug 16 2019 |
19198 |
596.58 |
| Aug 16 2019 |
27708 |
596.58 |
| Aug 09 2019 |
19273 |
596.58 |
| Aug 09 2019 |
27812 |
596.58 |
| Aug 02 2019 |
19459 |
596.58 |
| Aug 02 2019 |
28044 |
596.58 |
| Jul 26 2019 |
19588 |
596.58 |
| Jul 26 2019 |
28176 |
596.58 |
| Jul 19 2019 |
19763 |
600.1 |
| Jul 19 2019 |
28544 |
600.1 |
| Jul 12 2019 |
19879 |
600.1 |
| Jul 12 2019 |
28565 |
600.1 |
| Jul 05 2019 |
20364 |
600.1 |
| Jul 05 2019 |
29072 |
600.1 |
| Jun 28 2019 |
20596 |
600.1 |
| Jun 28 2019 |
29311 |
600.1 |
| Jun 21 2019 |
20549 |
600.1 |
| Jun 21 2019 |
29095 |
600.1 |
| Jun 14 2019 |
20734 |
600.1 |
| Jun 14 2019 |
29182 |
600.1 |
| Jun 07 2019 |
20987 |
600.1 |
| Jun 07 2019 |
29457 |
600.1 |
| May 31 2019 |
21115 |
610.66 |
| May 31 2019 |
29687 |
610.66 |
| May 24 2019 |
21088 |
610.66 |
| May 24 2019 |
29708 |
610.66 |
| May 17 2019 |
21204 |
610.66 |
| May 17 2019 |
29727 |
610.66 |
| May 10 2019 |
21174 |
610.66 |
| May 10 2019 |
29733 |
610.66 |
| May 03 2019 |
21216 |
610.66 |
| May 03 2019 |
29828 |
610.66 |
| Apr 26 2019 |
21207 |
610.66 |
| Apr 26 2019 |
29156 |
610.66 |
| Apr 19 2019 |
21375 |
610.66 |
| Apr 19 2019 |
29186 |
610.66 |
| Apr 18 2019 |
21416 |
610.66 |
| Apr 12 2019 |
21658 |
610.66 |
| Apr 12 2019 |
29306 |
610.66 |
| Apr 05 2019 |
21188 |
610.66 |
| Apr 05 2019 |
7981 |
430.25 |
| Apr 05 2019 |
22609 |
520.46 |
| Mar 29 2019 |
20946 |
610.66 |
| Mar 29 2019 |
7927 |
430.25 |
| Mar 29 2019 |
22402 |
520.46 |
| Mar 22 2019 |
7826 |
430.25 |
| Mar 22 2019 |
20570 |
610.66 |
| Mar 22 2019 |
22076 |
520.46 |
| Mar 15 2019 |
20418 |
610.66 |
| Mar 15 2019 |
7946 |
430.25 |
| Mar 15 2019 |
21999 |
520.46 |
| Mar 08 2019 |
20247 |
610.66 |
| Mar 08 2019 |
7797 |
430.25 |
| Mar 08 2019 |
21697 |
520.46 |
| Mar 01 2019 |
20277 |
610.66 |
| Mar 01 2019 |
7868 |
430.25 |
| Mar 01 2019 |
21803 |
520.46 |
| Feb 22 2019 |
7883 |
430.25 |
| Feb 22 2019 |
18967 |
567.43 |
| Feb 22 2019 |
22046 |
521.7 |
| Feb 15 2019 |
18908 |
567.43 |
| Feb 15 2019 |
7899 |
430.25 |
| Feb 15 2019 |
21799 |
521.7 |
| Feb 08 2019 |
18639 |
566.3 |
| Feb 08 2019 |
7858 |
430.25 |
| Feb 08 2019 |
22511 |
532.28 |
| Feb 01 2019 |
18662 |
566.3 |
| Feb 01 2019 |
7855 |
430.25 |
| Feb 01 2019 |
22510 |
532.28 |
| Jan 25 2019 |
18657 |
566.3 |
| Jan 25 2019 |
7860 |
430.25 |
| Jan 25 2019 |
22536 |
532.28 |
| Jan 18 2019 |
18680 |
566.3 |
| Jan 18 2019 |
7892 |
430.25 |
| Jan 18 2019 |
22579 |
532.28 |
| Jan 11 2019 |
18646 |
566.3 |
| Jan 11 2019 |
7892 |
430.25 |
| Jan 11 2019 |
22555 |
532.28 |
| Jan 04 2019 |
7893 |
430.25 |
| Jan 04 2019 |
18666 |
566.3 |
| Jan 04 2019 |
22567 |
532.28 |
| Dec 28 2018 |
18666 |
566.3 |
| Dec 28 2018 |
7893 |
430.25 |
| Dec 28 2018 |
22567 |
532.28 |
| Dec 21 2018 |
18666 |
566.3 |
| Dec 21 2018 |
7893 |
430.25 |
| Dec 21 2018 |
22567 |
532.28 |
| Dec 14 2018 |
7893 |
430.25 |
| Dec 14 2018 |
18666 |
566.3 |
| Dec 14 2018 |
22567 |
532.28 |
| Dec 07 2018 |
18656 |
566.3 |
| Dec 07 2018 |
7893 |
430.25 |
| Dec 07 2018 |
22557 |
532.28 |
| Nov 30 2018 |
7893 |
430.25 |
| Nov 30 2018 |
18656 |
566.3 |
| Nov 30 2018 |
22557 |
532.28 |
| Nov 23 2018 |
7893 |
430.25 |
| Nov 23 2018 |
18656 |
566.3 |
| Nov 23 2018 |
22557 |
532.28 |
| Nov 16 2018 |
18656 |
566.3 |
| Nov 16 2018 |
7893 |
430.25 |
| Nov 16 2018 |
22557 |
532.28 |
| Nov 09 2018 |
18656 |
566.3 |
| Nov 09 2018 |
7894 |
430.25 |
| Nov 09 2018 |
22558 |
532.28 |
| Nov 02 2018 |
18656 |
566.3 |
| Nov 02 2018 |
7894 |
430.25 |
| Nov 02 2018 |
22521 |
532.28 |
| Oct 26 2018 |
7893 |
430.25 |
| Oct 26 2018 |
18656 |
566.3 |
| Oct 26 2018 |
22512 |
532.28 |
| Oct 19 2018 |
18656 |
566.3 |
| Oct 19 2018 |
7916 |
430.25 |
| Oct 19 2018 |
22541 |
532.28 |
| Oct 12 2018 |
18632 |
566.3 |
| Oct 12 2018 |
7886 |
430.25 |
| Oct 12 2018 |
22477 |
532.28 |
| Oct 05 2018 |
7903 |
430.25 |
| Oct 05 2018 |
18582 |
566.3 |
| Oct 05 2018 |
22596 |
532.28 |
| Sep 28 2018 |
18590 |
566.3 |
| Sep 28 2018 |
7720 |
430.25 |
| Sep 28 2018 |
22068 |
532.28 |
| Sep 21 2018 |
18527 |
566.3 |
| Sep 21 2018 |
7689 |
430.25 |
| Sep 21 2018 |
22029 |
532.28 |
| Sep 14 2018 |
18608 |
566.3 |
| Sep 14 2018 |
7709 |
430.25 |
| Sep 14 2018 |
22099 |
532.28 |
| Sep 07 2018 |
7835 |
430.25 |
| Sep 07 2018 |
18750 |
566.3 |
| Sep 07 2018 |
22529 |
532.28 |
| Aug 31 2018 |
7853 |
430.25 |
| Aug 31 2018 |
18859 |
566.3 |
| Aug 31 2018 |
22606 |
532.28 |
| Aug 24 2018 |
7857 |
430.25 |
| Aug 24 2018 |
18664 |
566.3 |
| Aug 24 2018 |
22573 |
532.28 |
| Aug 17 2018 |
18973 |
566.3 |
| Aug 17 2018 |
7849 |
430.25 |
| Aug 17 2018 |
22864 |
532.28 |
| Aug 10 2018 |
18947 |
566.3 |
| Aug 10 2018 |
7909 |
430.25 |
| Aug 10 2018 |
22968 |
532.28 |
| Aug 03 2018 |
19142 |
566.3 |
| Aug 03 2018 |
8048 |
430.25 |
| Aug 03 2018 |
23147 |
532.28 |
| Jul 27 2018 |
19166 |
566.3 |
| Jul 27 2018 |
8128 |
430.25 |
| Jul 27 2018 |
23247 |
532.28 |
| Jul 20 2018 |
18251 |
544.11 |
| Jul 20 2018 |
8114 |
430.25 |
| Jul 20 2018 |
20947 |
506.16 |
| Jul 13 2018 |
8277 |
430.25 |
| Jul 13 2018 |
18021 |
544.11 |
| Jul 13 2018 |
20741 |
506.16 |
| Jul 06 2018 |
17607 |
536.64 |
| Jul 06 2018 |
8070 |
430.25 |
| Jul 06 2018 |
20972 |
510.04 |
| Jun 29 2018 |
8091 |
430.25 |
| Jun 29 2018 |
17151 |
530.62 |
| Jun 29 2018 |
20988 |
510.55 |
| Jun 22 2018 |
17488 |
530.62 |
| Jun 22 2018 |
8289 |
430.25 |
| Jun 22 2018 |
21330 |
510.55 |
| Jun 15 2018 |
8348 |
430.25 |
| Jun 15 2018 |
17355 |
530.62 |
| Jun 15 2018 |
21386 |
510.55 |
| Jun 08 2018 |
17535 |
530.62 |
| Jun 08 2018 |
8388 |
430.25 |
| Jun 08 2018 |
21588 |
510.55 |
| Jun 01 2018 |
8709 |
430.25 |
| Jun 01 2018 |
17686 |
530.62 |
| Jun 01 2018 |
21960 |
510.55 |
| May 25 2018 |
17735 |
530.62 |
| May 25 2018 |
8730 |
430.25 |
| May 25 2018 |
22128 |
510.55 |
| May 18 2018 |
8810 |
430.25 |
| May 18 2018 |
17766 |
530.62 |
| May 18 2018 |
22212 |
510.55 |
| May 11 2018 |
17692 |
530.62 |
| May 11 2018 |
10822 |
449.42 |
| May 11 2018 |
20270 |
491.46 |
| May 04 2018 |
17880 |
530.62 |
| May 04 2018 |
11000 |
449.42 |
| May 04 2018 |
20454 |
491.46 |
| Apr 27 2018 |
17964 |
530.62 |
| Apr 27 2018 |
10945 |
449.42 |
| Apr 27 2018 |
20353 |
491.46 |
| Apr 20 2018 |
17896 |
527.17 |
| Apr 20 2018 |
12919 |
468.58 |
| Apr 20 2018 |
22332 |
508.08 |
| Apr 13 2018 |
17876 |
527.17 |
| Apr 13 2018 |
12789 |
468.58 |
| Apr 13 2018 |
22210 |
508.08 |
| Apr 06 2018 |
17747 |
527.17 |
| Apr 06 2018 |
13083 |
468.58 |
| Apr 06 2018 |
22305 |
508.08 |
| Mar 30 2018 |
17654 |
523.76 |
| Mar 30 2018 |
13388 |
468.58 |
| Mar 30 2018 |
22650 |
508.08 |
| Mar 23 2018 |
13577 |
468.58 |
| Mar 23 2018 |
17658 |
523.76 |
| Mar 23 2018 |
22851 |
508.08 |
| Mar 16 2018 |
13431 |
468.58 |
| Mar 16 2018 |
17709 |
523.76 |
| Mar 16 2018 |
22808 |
508.08 |
| Mar 09 2018 |
18098 |
531.72 |
| Mar 09 2018 |
13396 |
468.58 |
| Mar 09 2018 |
23284 |
512.63 |
| Mar 02 2018 |
17885 |
525.63 |
| Mar 02 2018 |
13458 |
468.58 |
| Mar 02 2018 |
23239 |
509.95 |
| Feb 23 2018 |
13583 |
468.58 |
| Feb 23 2018 |
18067 |
525.63 |
| Feb 23 2018 |
23423 |
509.95 |
| Feb 16 2018 |
18011 |
525.63 |
| Feb 16 2018 |
13598 |
468.58 |
| Feb 16 2018 |
23413 |
509.95 |
| Feb 09 2018 |
18029 |
525.63 |
| Feb 09 2018 |
13435 |
468.58 |
| Feb 09 2018 |
23150 |
509.95 |
| Feb 02 2018 |
17992 |
525.63 |
| Feb 02 2018 |
13387 |
468.58 |
| Feb 02 2018 |
23040 |
509.95 |
| Jan 26 2018 |
18032 |
525.63 |
| Jan 26 2018 |
13441 |
468.58 |
| Jan 26 2018 |
23108 |
509.95 |
| Jan 19 2018 |
18036 |
525.63 |
| Jan 19 2018 |
13449 |
468.58 |
| Jan 19 2018 |
23113 |
509.95 |
| Jan 12 2018 |
18023 |
525.63 |
| Jan 12 2018 |
13475 |
468.58 |
| Jan 12 2018 |
23119 |
509.95 |
| Jan 05 2018 |
13475 |
468.58 |
| Jan 05 2018 |
18055 |
525.63 |
| Jan 05 2018 |
23141 |
509.95 |
| Dec 29 2017 |
18056 |
525.63 |
| Dec 29 2017 |
13475 |
468.58 |
| Dec 29 2017 |
23141 |
509.95 |
| Dec 22 2017 |
18058 |
525.63 |
| Dec 22 2017 |
13475 |
468.58 |
| Dec 22 2017 |
23143 |
509.95 |
| Dec 15 2017 |
13475 |
468.58 |
| Dec 15 2017 |
18043 |
525.63 |
| Dec 15 2017 |
23136 |
509.95 |
| Dec 08 2017 |
13475 |
468.58 |
| Dec 08 2017 |
18043 |
525.63 |
| Dec 08 2017 |
23136 |
509.95 |
| Dec 01 2017 |
18043 |
525.63 |
| Dec 01 2017 |
13475 |
468.58 |
| Dec 01 2017 |
23136 |
509.95 |
| Nov 24 2017 |
13475 |
468.58 |
| Nov 24 2017 |
18043 |
525.63 |
| Nov 24 2017 |
23136 |
509.95 |
| Nov 17 2017 |
13476 |
468.58 |
| Nov 17 2017 |
18043 |
525.63 |
| Nov 17 2017 |
23137 |
509.95 |
| Nov 10 2017 |
18043 |
525.63 |
| Nov 10 2017 |
13489 |
468.58 |
| Nov 10 2017 |
23158 |
509.95 |
| Nov 03 2017 |
18044 |
525.63 |
| Nov 03 2017 |
13489 |
468.58 |
| Nov 03 2017 |
23159 |
509.95 |
| Oct 27 2017 |
13512 |
468.58 |
| Oct 27 2017 |
18044 |
525.63 |
| Oct 27 2017 |
23191 |
509.95 |
| Oct 20 2017 |
18071 |
525.63 |
| Oct 20 2017 |
13430 |
468.58 |
| Oct 20 2017 |
23135 |
509.95 |
| Oct 13 2017 |
18071 |
525.63 |
| Oct 13 2017 |
13471 |
468.58 |
| Oct 13 2017 |
23168 |
509.95 |
| Oct 06 2017 |
18059 |
525.63 |
| Oct 06 2017 |
13472 |
468.58 |
| Oct 06 2017 |
23159 |
509.95 |
| Sep 29 2017 |
13471 |
468.58 |
| Sep 29 2017 |
18087 |
525.63 |
| Sep 29 2017 |
23069 |
509.95 |
| Sep 22 2017 |
18079 |
525.63 |
| Sep 22 2017 |
13658 |
468.58 |
| Sep 22 2017 |
23303 |
509.95 |
| Sep 15 2017 |
18173 |
525.63 |
| Sep 15 2017 |
13661 |
468.58 |
| Sep 15 2017 |
23375 |
509.95 |
| Sep 08 2017 |
13582 |
468.58 |
| Sep 08 2017 |
18192 |
525.63 |
| Sep 08 2017 |
23480 |
509.95 |
| Sep 01 2017 |
18464 |
525.63 |
| Sep 01 2017 |
13619 |
468.58 |
| Sep 01 2017 |
23586 |
509.95 |
| Aug 25 2017 |
18506 |
525.63 |
| Aug 25 2017 |
13960 |
468.58 |
| Aug 25 2017 |
23954 |
509.95 |
| Aug 18 2017 |
18509 |
525.63 |
| Aug 18 2017 |
14016 |
468.58 |
| Aug 18 2017 |
24059 |
509.95 |
| Aug 11 2017 |
18446 |
525.63 |
| Aug 11 2017 |
14063 |
468.58 |
| Aug 11 2017 |
24118 |
509.95 |
| Aug 04 2017 |
18619 |
525.63 |
| Aug 04 2017 |
14144 |
468.58 |
| Aug 04 2017 |
24349 |
509.95 |
| Jul 28 2017 |
18683 |
525.63 |
| Jul 28 2017 |
14239 |
468.58 |
| Jul 28 2017 |
24515 |
509.95 |
| Jul 21 2017 |
14304 |
468.58 |
| Jul 21 2017 |
18800 |
525.63 |
| Jul 21 2017 |
24605 |
509.95 |
| Jul 14 2017 |
18921 |
525.63 |
| Jul 14 2017 |
14401 |
468.58 |
| Jul 14 2017 |
24725 |
509.95 |
| Jul 07 2017 |
19037 |
526.62 |
| Jul 07 2017 |
14469 |
468.58 |
| Jul 07 2017 |
25408 |
515.01 |
| Jun 30 2017 |
14489 |
468.58 |
| Jun 30 2017 |
19455 |
531.3 |
| Jun 30 2017 |
25562 |
515.62 |
| Jun 23 2017 |
14663 |
468.58 |
| Jun 23 2017 |
20568 |
531.3 |
| Jun 23 2017 |
25746 |
515.62 |
| Jun 16 2017 |
20616 |
531.3 |
| Jun 16 2017 |
14715 |
468.58 |
| Jun 16 2017 |
25724 |
515.62 |
| Jun 09 2017 |
14606 |
468.58 |
| Jun 09 2017 |
20722 |
531.3 |
| Jun 09 2017 |
25639 |
515.62 |
| Jun 02 2017 |
14916 |
468.58 |
| Jun 02 2017 |
20780 |
531.3 |
| Jun 02 2017 |
25986 |
515.62 |
| May 26 2017 |
20992 |
531.3 |
| May 26 2017 |
14942 |
468.58 |
| May 26 2017 |
26125 |
515.62 |
| May 19 2017 |
21037 |
531.3 |
| May 19 2017 |
15334 |
468.58 |
| May 19 2017 |
26458 |
515.62 |
| May 12 2017 |
21210 |
531.3 |
| May 12 2017 |
28323 |
531.3 |
| May 05 2017 |
21174 |
531.3 |
| May 05 2017 |
28281 |
531.3 |
| Apr 28 2017 |
21463 |
540.28 |
| Apr 28 2017 |
28769 |
540.28 |
| Apr 21 2017 |
21756 |
540.28 |
| Apr 21 2017 |
29071 |
540.28 |
| Apr 14 2017 |
21740 |
540.28 |
| Apr 14 2017 |
29048 |
540.28 |
| Apr 07 2017 |
21900 |
540.28 |
| Apr 07 2017 |
28730 |
540.28 |
| Mar 31 2017 |
21800 |
533.57 |
| Mar 31 2017 |
28315 |
533.57 |
| Mar 24 2017 |
21515 |
533.57 |
| Mar 24 2017 |
27816 |
533.57 |
| Mar 17 2017 |
21618 |
533.57 |
| Mar 17 2017 |
18296 |
497.79 |
| Mar 17 2017 |
26107 |
515.68 |
| Mar 10 2017 |
21722 |
533.57 |
| Mar 10 2017 |
23030 |
562.48 |
| Mar 10 2017 |
31489 |
579.27 |
| Mar 03 2017 |
22738 |
561.56 |
| Mar 03 2017 |
31586 |
585.8 |
| Feb 24 2017 |
22973 |
561.56 |
| Feb 24 2017 |
31610 |
585.8 |
| Feb 17 2017 |
22879 |
561.56 |
| Feb 17 2017 |
31537 |
585.8 |
| Feb 10 2017 |
21881 |
539.81 |
| Feb 10 2017 |
30417 |
563.56 |
| Feb 03 2017 |
21820 |
539.81 |
| Feb 03 2017 |
30363 |
563.56 |
| Jan 27 2017 |
23307 |
565.92 |
| Jan 27 2017 |
30367 |
563.56 |
| Jan 20 2017 |
23256 |
565.92 |
| Jan 20 2017 |
30332 |
563.56 |
| Jan 13 2017 |
23226 |
565.92 |
| Jan 13 2017 |
30316 |
563.56 |
| Jan 06 2017 |
23226 |
565.92 |
| Jan 06 2017 |
30323 |
563.56 |
| Dec 30 2016 |
23227 |
565.92 |
| Dec 30 2016 |
30334 |
563.56 |
| Dec 23 2016 |
23227 |
565.92 |
| Dec 23 2016 |
30334 |
563.56 |
| Dec 16 2016 |
23227 |
565.92 |
| Dec 16 2016 |
30324 |
563.56 |
| Dec 09 2016 |
23219 |
565.92 |
| Dec 09 2016 |
30317 |
563.56 |
| Dec 02 2016 |
23219 |
565.92 |
| Dec 02 2016 |
30318 |
563.56 |
| Nov 25 2016 |
23219 |
565.92 |
| Nov 25 2016 |
30314 |
563.56 |
| Nov 18 2016 |
23219 |
565.92 |
| Nov 18 2016 |
30314 |
563.56 |
| Nov 11 2016 |
23173 |
565.92 |
| Nov 11 2016 |
30278 |
563.56 |
| Nov 04 2016 |
23173 |
565.92 |
| Nov 04 2016 |
30278 |
563.56 |
| Oct 28 2016 |
23184 |
565.92 |
| Oct 28 2016 |
30289 |
563.56 |
| Oct 21 2016 |
23212 |
565.92 |
| Oct 21 2016 |
30307 |
563.56 |
| Oct 14 2016 |
23234 |
565.92 |
| Oct 14 2016 |
30258 |
563.56 |
| Oct 07 2016 |
23266 |
565.92 |
| Oct 07 2016 |
30306 |
563.56 |
| Sep 30 2016 |
23281 |
565.92 |
| Sep 30 2016 |
30352 |
563.56 |
| Sep 23 2016 |
22969 |
565.92 |
| Sep 23 2016 |
30160 |
563.56 |
| Sep 16 2016 |
22866 |
565.92 |
| Sep 16 2016 |
30181 |
563.56 |
| Sep 09 2016 |
22984 |
565.92 |
| Sep 09 2016 |
30291 |
563.56 |
| Sep 02 2016 |
23038 |
565.92 |
| Sep 02 2016 |
30449 |
563.56 |
| Aug 26 2016 |
22851 |
565.92 |
| Aug 26 2016 |
30242 |
563.56 |
| Aug 19 2016 |
22863 |
565.92 |
| Aug 19 2016 |
30245 |
563.56 |
| Aug 12 2016 |
22934 |
565.92 |
| Aug 12 2016 |
32736 |
563.56 |
| Aug 05 2016 |
22990 |
565.92 |
| Aug 05 2016 |
32852 |
563.56 |
| Jul 29 2016 |
22862 |
565.92 |
| Jul 29 2016 |
33114 |
563.56 |
| Jul 22 2016 |
23009 |
565.92 |
| Jul 22 2016 |
33363 |
563.56 |
| Jun 22 2016 |
23367 |
565.92 |
| Jun 22 2016 |
34463 |
563.56 |
| Jun 15 2016 |
23703 |
565.92 |
| Jun 15 2016 |
34875 |
563.56 |
| Jun 08 2016 |
23830 |
565.92 |
| Jun 08 2016 |
35068 |
563.56 |
| Jun 01 2016 |
23921 |
565.92 |
| Jun 01 2016 |
35349 |
563.56 |
| May 25 2016 |
23863 |
565.92 |
| May 25 2016 |
35129 |
563.56 |
| May 18 2016 |
23967 |
565.92 |
| May 18 2016 |
35444 |
563.56 |
| May 11 2016 |
24018 |
565.92 |
| May 11 2016 |
35472 |
563.56 |
| May 04 2016 |
23864 |
565.92 |
| May 04 2016 |
35335 |
563.56 |
| Apr 27 2016 |
24951 |
582.95 |
| Apr 27 2016 |
37914 |
598.07 |
| Apr 20 2016 |
24763 |
582.95 |
| Apr 20 2016 |
37879 |
598.07 |
| Apr 13 2016 |
25395 |
582.95 |
| Apr 13 2016 |
37887 |
598.07 |
| Apr 06 2016 |
26016 |
582.95 |
| Apr 06 2016 |
38395 |
598.07 |
| Mar 30 2016 |
25812 |
582.95 |
| Mar 30 2016 |
38202 |
598.07 |
| Mar 23 2016 |
26169 |
582.95 |
| Mar 23 2016 |
38296 |
598.07 |
| Mar 16 2016 |
26381 |
582.95 |
| Mar 16 2016 |
38380 |
598.07 |
| Mar 09 2016 |
25781 |
568.21 |
| Mar 09 2016 |
36571 |
568.21 |
| Mar 02 2016 |
25546 |
572.46 |
| Mar 02 2016 |
36456 |
572.46 |
| Feb 24 2016 |
25445 |
572.46 |
| Feb 24 2016 |
36258 |
572.46 |
| Feb 17 2016 |
25750 |
572.46 |
| Feb 17 2016 |
36606 |
572.46 |
| Feb 10 2016 |
28063 |
670.35 |
| Feb 10 2016 |
39919 |
670.35 |
