Mar 28 2024 |
5734 |
425.98 |
Mar 28 2024 |
8222 |
425.98 |
Mar 27 2024 |
5737 |
425.98 |
Mar 27 2024 |
8221 |
425.98 |
Mar 21 2024 |
5746 |
425.98 |
Mar 21 2024 |
8171 |
425.98 |
Mar 14 2024 |
5750 |
425.98 |
Mar 14 2024 |
8245 |
425.98 |
Mar 07 2024 |
5759 |
425.98 |
Mar 07 2024 |
8265 |
425.98 |
Feb 29 2024 |
5762 |
425.98 |
Feb 29 2024 |
8251 |
425.98 |
Feb 22 2024 |
5769 |
425.98 |
Feb 22 2024 |
8277 |
425.98 |
Feb 15 2024 |
8104 |
474.81 |
Feb 15 2024 |
12022 |
474.81 |
Feb 08 2024 |
8158 |
474.81 |
Feb 08 2024 |
12063 |
474.81 |
Feb 01 2024 |
8105 |
474.81 |
Feb 01 2024 |
11998 |
474.81 |
Mar 02 2018 |
17073 |
514.45 |
Mar 02 2018 |
23750 |
514.45 |
Feb 23 2018 |
17238 |
514.45 |
Feb 23 2018 |
23927 |
514.45 |
Feb 16 2018 |
17182 |
514.45 |
Feb 16 2018 |
23922 |
514.45 |
Feb 09 2018 |
17187 |
514.45 |
Feb 09 2018 |
23652 |
514.45 |
Feb 02 2018 |
17164 |
514.45 |
Feb 02 2018 |
23547 |
514.45 |
Jan 26 2018 |
17207 |
514.45 |
Jan 26 2018 |
23614 |
514.45 |
Jan 19 2018 |
17216 |
514.45 |
Jan 19 2018 |
23616 |
514.45 |
Jan 12 2018 |
17197 |
514.45 |
Jan 12 2018 |
23622 |
514.45 |
Jan 05 2018 |
17227 |
514.45 |
Jan 05 2018 |
23646 |
514.45 |
Dec 29 2017 |
17228 |
514.45 |
Dec 29 2017 |
23646 |
514.45 |
Dec 22 2017 |
17230 |
514.45 |
Dec 22 2017 |
23648 |
514.45 |
Dec 15 2017 |
17216 |
514.45 |
Dec 15 2017 |
23639 |
514.45 |
Dec 08 2017 |
17216 |
514.45 |
Dec 08 2017 |
23639 |
514.45 |
Dec 01 2017 |
17216 |
514.45 |
Dec 01 2017 |
23639 |
514.45 |
Nov 24 2017 |
17216 |
514.45 |
Nov 24 2017 |
23639 |
514.45 |
Nov 17 2017 |
17216 |
514.45 |
Nov 17 2017 |
23640 |
514.45 |
Nov 10 2017 |
17216 |
514.45 |
Nov 10 2017 |
23658 |
514.45 |
Nov 03 2017 |
17217 |
514.45 |
Nov 03 2017 |
23659 |
514.45 |
Oct 27 2017 |
17217 |
514.45 |
Oct 27 2017 |
23691 |
514.45 |
Oct 20 2017 |
17246 |
514.45 |
Oct 20 2017 |
23633 |
514.45 |
Oct 13 2017 |
17246 |
514.45 |
Oct 13 2017 |
23667 |
514.45 |
Oct 06 2017 |
17235 |
514.45 |
Oct 06 2017 |
23656 |
514.45 |
Sep 29 2017 |
17266 |
514.45 |
Sep 29 2017 |
23566 |
514.45 |
Sep 22 2017 |
17259 |
514.45 |
Sep 22 2017 |
23810 |
514.45 |
Sep 15 2017 |
17354 |
514.45 |
Sep 15 2017 |
23880 |
514.45 |
Sep 08 2017 |
17375 |
514.45 |
Sep 08 2017 |
23991 |
514.45 |
Sep 01 2017 |
17631 |
514.45 |
Sep 01 2017 |
24106 |
514.45 |
Aug 25 2017 |
17683 |
514.45 |
Aug 25 2017 |
24472 |
514.45 |
Aug 18 2017 |
17704 |
514.45 |
Aug 18 2017 |
24564 |
514.45 |
Aug 11 2017 |
17645 |
514.45 |
Aug 11 2017 |
24632 |
514.45 |
Aug 04 2017 |
17797 |
514.45 |
Aug 04 2017 |
24885 |
514.45 |
Jul 28 2017 |
17861 |
514.45 |
Jul 28 2017 |
25045 |
514.45 |
Jul 21 2017 |
17963 |
514.45 |
Jul 21 2017 |
25168 |
514.45 |
Jul 14 2017 |
18069 |
514.45 |
Jul 14 2017 |
25280 |
514.45 |
Jul 07 2017 |
18099 |
514.45 |
Jul 07 2017 |
25343 |
514.45 |
Jun 30 2017 |
18219 |
514.45 |
Jun 30 2017 |
25430 |
514.45 |
Jun 23 2017 |
19345 |
514.45 |
Jun 23 2017 |
25619 |
514.45 |
Jun 16 2017 |
19396 |
514.45 |
Jun 16 2017 |
25594 |
514.45 |
Jun 09 2017 |
19487 |
514.45 |
Jun 09 2017 |
25504 |
514.45 |
Jun 02 2017 |
19527 |
514.45 |
Jun 02 2017 |
25849 |
514.45 |
May 26 2017 |
19720 |
514.45 |
May 26 2017 |
25983 |
514.45 |
May 19 2017 |
19768 |
514.45 |
May 19 2017 |
26320 |
514.45 |
May 12 2017 |
19937 |
514.45 |
May 12 2017 |
26457 |
514.45 |
May 05 2017 |
19895 |
514.45 |
May 05 2017 |
26403 |
514.45 |
Apr 28 2017 |
19617 |
514.45 |
Apr 28 2017 |
26071 |
514.45 |
Apr 21 2017 |
17722 |
490.67 |
Apr 21 2017 |
23398 |
490.67 |
Apr 14 2017 |
17767 |
490.67 |
Apr 14 2017 |
23388 |
490.67 |
Apr 07 2017 |
17876 |
490.67 |
Apr 07 2017 |
23064 |
490.67 |
Mar 31 2017 |
18231 |
490.67 |
Mar 31 2017 |
23302 |
490.67 |
Mar 24 2017 |
18030 |
490.67 |
Mar 24 2017 |
22923 |
490.67 |
Mar 17 2017 |
18129 |
490.67 |
Mar 17 2017 |
23094 |
490.67 |
Mar 10 2017 |
18244 |
490.67 |
Mar 10 2017 |
23127 |
490.67 |
Mar 03 2017 |
15856 |
466.89 |
Mar 03 2017 |
19896 |
466.89 |
Feb 24 2017 |
15797 |
466.89 |
Feb 24 2017 |
19933 |
466.89 |
Feb 17 2017 |
15621 |
466.89 |
Feb 17 2017 |
19958 |
466.89 |
Feb 10 2017 |
15664 |
466.89 |
Feb 10 2017 |
15741 |
469.81 |
Feb 10 2017 |
20258 |
468.35 |
Feb 03 2017 |
15695 |
469.81 |
Feb 03 2017 |
15665 |
466.89 |
Feb 03 2017 |
20237 |
468.35 |
Jan 27 2017 |
15714 |
466.89 |
Jan 27 2017 |
16228 |
474.97 |
Jan 27 2017 |
20764 |
472.28 |
Jan 20 2017 |
15688 |
466.89 |
Jan 20 2017 |
16179 |
474.97 |
Jan 20 2017 |
20709 |
472.28 |
Jan 13 2017 |
16149 |
474.97 |
Jan 13 2017 |
15697 |
466.89 |
Jan 13 2017 |
20693 |
472.28 |
Jan 06 2017 |
16149 |
474.97 |
Jan 06 2017 |
15698 |
466.89 |
Jan 06 2017 |
20693 |
472.28 |
Dec 30 2016 |
15702 |
466.89 |
Dec 30 2016 |
16150 |
474.97 |
Dec 30 2016 |
20698 |
472.28 |
Dec 23 2016 |
16150 |
474.97 |
Dec 23 2016 |
15702 |
466.89 |
Dec 23 2016 |
20698 |
472.28 |
Dec 16 2016 |
16150 |
474.97 |
Dec 16 2016 |
15698 |
466.89 |
Dec 16 2016 |
20696 |
472.28 |
Dec 09 2016 |
15700 |
466.89 |
Dec 09 2016 |
16145 |
474.97 |
Dec 09 2016 |
20697 |
472.28 |
Dec 02 2016 |
15700 |
466.89 |
Dec 02 2016 |
16145 |
474.97 |
Dec 02 2016 |
20698 |
472.28 |
Nov 25 2016 |
16145 |
474.97 |
Nov 25 2016 |
15696 |
466.89 |
Nov 25 2016 |
20694 |
472.28 |
Nov 18 2016 |
15696 |
466.89 |
Nov 18 2016 |
16145 |
474.97 |
Nov 18 2016 |
20694 |
472.28 |
Nov 11 2016 |
15696 |
466.89 |
Nov 11 2016 |
16123 |
474.97 |
Nov 11 2016 |
20679 |
472.28 |
Nov 04 2016 |
15696 |
466.89 |
Nov 04 2016 |
16123 |
474.97 |
Nov 04 2016 |
20679 |
472.28 |
Oct 28 2016 |
16144 |
474.97 |
Oct 28 2016 |
15697 |
466.89 |
Oct 28 2016 |
20698 |
472.28 |
Oct 21 2016 |
15708 |
466.89 |
Oct 21 2016 |
16164 |
474.97 |
Oct 21 2016 |
20716 |
472.28 |
Oct 14 2016 |
15671 |
466.89 |
Oct 14 2016 |
16168 |
474.97 |
Oct 14 2016 |
20697 |
472.28 |
Oct 07 2016 |
16177 |
474.97 |
Oct 07 2016 |
15688 |
466.89 |
Oct 07 2016 |
20702 |
472.28 |
Sep 30 2016 |
15727 |
466.89 |
Sep 30 2016 |
16181 |
474.97 |
Sep 30 2016 |
20724 |
472.28 |
Sep 23 2016 |
15733 |
466.89 |
Sep 23 2016 |
15986 |
474.97 |
Sep 23 2016 |
20561 |
472.28 |
Sep 16 2016 |
15818 |
466.89 |
Sep 16 2016 |
15910 |
474.97 |
Sep 16 2016 |
20586 |
472.28 |
Sep 09 2016 |
15902 |
466.89 |
Sep 09 2016 |
16020 |
474.97 |
Sep 09 2016 |
20669 |
472.28 |
Sep 02 2016 |
16078 |
466.89 |
Sep 02 2016 |
16075 |
474.97 |
Sep 02 2016 |
20828 |
472.28 |
Aug 26 2016 |
16130 |
466.89 |
Aug 26 2016 |
15869 |
474.97 |
Aug 26 2016 |
20615 |
472.28 |
Aug 19 2016 |
15896 |
474.97 |
Aug 19 2016 |
16161 |
466.89 |
Aug 19 2016 |
20625 |
472.28 |
Aug 12 2016 |
16375 |
466.89 |
Aug 12 2016 |
15913 |
474.97 |
Aug 12 2016 |
22447 |
472.28 |
Aug 05 2016 |
16311 |
466.89 |
Aug 05 2016 |
15956 |
474.97 |
Aug 05 2016 |
22588 |
472.28 |
Jul 29 2016 |
15816 |
474.97 |
Jul 29 2016 |
16360 |
466.89 |
Jul 29 2016 |
22763 |
472.28 |
Jul 22 2016 |
15951 |
474.97 |
Jul 22 2016 |
16561 |
466.89 |
Jul 22 2016 |
22965 |
472.28 |
Jun 22 2016 |
16217 |
474.97 |
Jun 22 2016 |
16857 |
466.89 |
Jun 22 2016 |
24033 |
472.28 |
Jun 15 2016 |
16427 |
474.97 |
Jun 15 2016 |
16909 |
466.89 |
Jun 15 2016 |
24280 |
472.28 |
Jun 08 2016 |
17014 |
466.89 |
Jun 08 2016 |
16496 |
474.97 |
Jun 08 2016 |
24368 |
472.28 |
Jun 01 2016 |
17084 |
466.89 |
Jun 01 2016 |
16580 |
474.97 |
Jun 01 2016 |
24669 |
472.28 |
May 25 2016 |
16999 |
466.89 |
May 25 2016 |
16520 |
474.97 |
May 25 2016 |
24506 |
472.28 |
May 18 2016 |
17171 |
466.89 |
May 18 2016 |
16629 |
474.97 |
May 18 2016 |
24731 |
472.28 |
May 11 2016 |
16689 |
474.97 |
May 11 2016 |
17102 |
466.89 |
May 11 2016 |
24788 |
472.28 |
May 04 2016 |
17003 |
466.89 |
May 04 2016 |
16620 |
474.97 |
May 04 2016 |
24689 |
472.28 |
Apr 27 2016 |
16853 |
474.97 |
Apr 27 2016 |
25420 |
474.97 |
Apr 20 2016 |
16754 |
475.14 |
Apr 20 2016 |
25435 |
475.14 |
Apr 13 2016 |
17130 |
475.14 |
Apr 13 2016 |
25371 |
475.14 |
Apr 06 2016 |
17562 |
475.14 |
Apr 06 2016 |
25642 |
475.14 |
Mar 30 2016 |
17383 |
475.14 |
Mar 30 2016 |
25478 |
475.14 |
Mar 23 2016 |
17661 |
475.14 |
Mar 23 2016 |
25577 |
475.14 |
Mar 16 2016 |
17815 |
475.14 |
Mar 16 2016 |
25593 |
475.14 |
Mar 09 2016 |
17939 |
475.14 |
Mar 09 2016 |
25673 |
475.14 |
Mar 02 2016 |
17683 |
475.14 |
Mar 02 2016 |
25436 |
475.14 |
Feb 24 2016 |
17635 |
475.14 |
Feb 24 2016 |
25294 |
475.14 |
Feb 17 2016 |
17860 |
475.14 |
Feb 17 2016 |
25552 |
475.14 |
Feb 10 2016 |
18227 |
480.14 |
Feb 10 2016 |
26172 |
480.14 |