| Apr 25 2024 |
2888 |
358.59 |
| Apr 25 2024 |
1920 |
284.76 |
| Apr 25 2024 |
2388 |
281.06 |
| Apr 24 2024 |
2883 |
358.59 |
| Apr 24 2024 |
1934 |
284.76 |
| Apr 24 2024 |
2383 |
281.06 |
| Apr 17 2024 |
3092 |
358.59 |
| Apr 17 2024 |
1932 |
284.76 |
| Apr 17 2024 |
2510 |
281.06 |
| Apr 10 2024 |
3066 |
358.59 |
| Apr 10 2024 |
1933 |
284.76 |
| Apr 10 2024 |
2520 |
281.06 |
| Apr 03 2024 |
3093 |
358.59 |
| Apr 03 2024 |
1834 |
281.75 |
| Apr 03 2024 |
2507 |
280.67 |
| Mar 27 2024 |
3129 |
358.59 |
| Mar 27 2024 |
1830 |
281.75 |
| Mar 27 2024 |
2522 |
280.67 |
| Mar 21 2024 |
3155 |
358.59 |
| Mar 21 2024 |
1939 |
284.76 |
| Mar 21 2024 |
2532 |
281.06 |
| Mar 14 2024 |
3066 |
358.59 |
| Mar 14 2024 |
1831 |
281.75 |
| Mar 14 2024 |
2508 |
280.67 |
| Mar 07 2024 |
3072 |
358.59 |
| Mar 07 2024 |
1841 |
281.75 |
| Mar 07 2024 |
2512 |
280.67 |
| Feb 29 2024 |
3141 |
358.59 |
| Feb 29 2024 |
1840 |
281.75 |
| Feb 29 2024 |
2524 |
280.67 |
| Feb 22 2024 |
2989 |
354.31 |
| Feb 22 2024 |
1839 |
281.75 |
| Feb 22 2024 |
2438 |
278.21 |
| Feb 15 2024 |
3153 |
359.52 |
| Feb 15 2024 |
1841 |
281.75 |
| Feb 15 2024 |
2456 |
278.83 |
| Feb 08 2024 |
3133 |
359.52 |
| Feb 08 2024 |
1840 |
281.75 |
| Feb 08 2024 |
2430 |
278.83 |
| Feb 01 2024 |
2994 |
359.52 |
| Feb 01 2024 |
1872 |
281.75 |
| Feb 01 2024 |
2375 |
278.83 |
| Jan 25 2024 |
2981 |
359.52 |
| Jan 25 2024 |
1866 |
281.75 |
| Jan 25 2024 |
2375 |
278.83 |
| Jan 18 2024 |
2981 |
359.52 |
| Jan 18 2024 |
1989 |
285.72 |
| Jan 18 2024 |
2597 |
284.38 |
| Jan 11 2024 |
2981 |
359.52 |
| Jan 11 2024 |
1989 |
285.72 |
| Jan 11 2024 |
2598 |
284.38 |
| Jan 04 2024 |
2981 |
359.52 |
| Jan 04 2024 |
1990 |
285.72 |
| Jan 04 2024 |
2601 |
284.38 |
| Dec 28 2023 |
2981 |
359.52 |
| Dec 28 2023 |
1990 |
285.72 |
| Dec 28 2023 |
2602 |
284.38 |
| Dec 21 2023 |
2981 |
359.52 |
| Dec 21 2023 |
1990 |
285.72 |
| Dec 21 2023 |
2602 |
284.38 |
| Dec 14 2023 |
2981 |
359.52 |
| Dec 14 2023 |
1990 |
285.72 |
| Dec 14 2023 |
2603 |
284.38 |
| Dec 07 2023 |
2981 |
359.52 |
| Dec 07 2023 |
1990 |
285.72 |
| Dec 07 2023 |
2603 |
284.38 |
| Nov 30 2023 |
2971 |
359.52 |
| Nov 30 2023 |
1990 |
285.72 |
| Nov 30 2023 |
2602 |
284.38 |
| Nov 23 2023 |
2971 |
359.52 |
| Nov 23 2023 |
1990 |
285.72 |
| Nov 23 2023 |
2596 |
284.38 |
| Nov 16 2023 |
2971 |
359.52 |
| Nov 16 2023 |
1989 |
285.72 |
| Nov 16 2023 |
2593 |
284.38 |
| Nov 09 2023 |
2972 |
359.52 |
| Nov 09 2023 |
1994 |
285.72 |
| Nov 09 2023 |
2602 |
284.38 |
| Nov 02 2023 |
2972 |
359.52 |
| Nov 02 2023 |
1994 |
285.72 |
| Nov 02 2023 |
2602 |
284.38 |
| Oct 26 2023 |
2943 |
359.52 |
| Oct 26 2023 |
2004 |
285.72 |
| Oct 26 2023 |
2606 |
284.38 |
| Oct 19 2023 |
2947 |
359.52 |
| Oct 19 2023 |
2004 |
285.72 |
| Oct 19 2023 |
2584 |
284.38 |
| Oct 12 2023 |
2947 |
359.52 |
| Oct 12 2023 |
2003 |
285.72 |
| Oct 12 2023 |
2584 |
284.38 |
| Oct 05 2023 |
2946 |
359.52 |
| Oct 05 2023 |
2005 |
285.72 |
| Oct 05 2023 |
2524 |
284.38 |
| Sep 28 2023 |
3019 |
359.52 |
| Sep 28 2023 |
2011 |
285.72 |
| Sep 28 2023 |
2539 |
284.38 |
| Sep 21 2023 |
3014 |
359.52 |
| Sep 21 2023 |
2009 |
285.72 |
| Sep 21 2023 |
2540 |
284.38 |
| Sep 14 2023 |
3040 |
359.52 |
| Sep 14 2023 |
2017 |
285.72 |
| Sep 14 2023 |
2553 |
284.38 |
| Sep 07 2023 |
3051 |
359.52 |
| Sep 07 2023 |
2024 |
285.72 |
| Sep 07 2023 |
2555 |
284.38 |
| Aug 31 2023 |
3049 |
359.52 |
| Aug 31 2023 |
2050 |
285.72 |
| Aug 31 2023 |
2578 |
284.38 |
| Aug 24 2023 |
3077 |
359.52 |
| Aug 24 2023 |
2056 |
285.72 |
| Aug 24 2023 |
2585 |
284.38 |
| Aug 17 2023 |
3065 |
359.52 |
| Aug 17 2023 |
2078 |
285.72 |
| Aug 17 2023 |
2613 |
284.38 |
| Aug 10 2023 |
3066 |
359.52 |
| Aug 10 2023 |
2086 |
285.72 |
| Aug 10 2023 |
2613 |
284.38 |
| Aug 03 2023 |
3052 |
359.52 |
| Aug 03 2023 |
2081 |
285.72 |
| Aug 03 2023 |
2613 |
284.38 |
| Jul 27 2023 |
3065 |
359.52 |
| Jul 27 2023 |
2100 |
285.72 |
| Jul 27 2023 |
2615 |
284.38 |
| Jul 20 2023 |
3096 |
359.52 |
| Jul 20 2023 |
2132 |
285.72 |
| Jul 20 2023 |
2600 |
284.38 |
| Jul 13 2023 |
3096 |
359.52 |
| Jul 13 2023 |
2150 |
285.72 |
| Jul 13 2023 |
2627 |
284.38 |
| Jul 06 2023 |
3131 |
359.52 |
| Jul 06 2023 |
2173 |
285.72 |
| Jul 06 2023 |
2647 |
284.38 |
| Jun 29 2023 |
3125 |
359.52 |
| Jun 29 2023 |
2163 |
285.72 |
| Jun 29 2023 |
2632 |
284.38 |
| Jun 22 2023 |
3143 |
359.52 |
| Jun 22 2023 |
2196 |
285.72 |
| Jun 22 2023 |
2651 |
284.38 |
| Jun 15 2023 |
3155 |
359.52 |
| Jun 15 2023 |
2206 |
285.72 |
| Jun 15 2023 |
2680 |
284.38 |
| Jun 08 2023 |
3182 |
359.52 |
| Jun 08 2023 |
2227 |
285.72 |
| Jun 08 2023 |
2715 |
284.38 |
| Jun 01 2023 |
3421 |
365.3 |
| Jun 01 2023 |
2206 |
285.72 |
| Jun 01 2023 |
2837 |
287.29 |
| May 25 2023 |
2534 |
339.52 |
| May 25 2023 |
2201 |
285.72 |
| May 25 2023 |
2838 |
287.29 |
| May 18 2023 |
2526 |
339.52 |
| May 18 2023 |
2200 |
285.72 |
| May 18 2023 |
2839 |
287.29 |
| May 11 2023 |
2486 |
339.52 |
| May 11 2023 |
2187 |
285.72 |
| May 11 2023 |
2809 |
287.29 |
| May 04 2023 |
2411 |
339.52 |
| May 04 2023 |
2165 |
285.72 |
| May 04 2023 |
2765 |
287.29 |
| Apr 27 2023 |
2387 |
339.52 |
| Apr 27 2023 |
2168 |
285.72 |
| Apr 27 2023 |
2748 |
287.29 |
| Apr 20 2023 |
1569 |
306.22 |
| Apr 20 2023 |
2157 |
285.72 |
| Apr 20 2023 |
2758 |
287.29 |
| Apr 13 2023 |
1510 |
306.22 |
| Apr 13 2023 |
2148 |
285.72 |
| Apr 13 2023 |
2751 |
287.29 |
| Apr 06 2023 |
1500 |
306.22 |
| Apr 06 2023 |
2147 |
285.72 |
| Apr 06 2023 |
2755 |
287.29 |
| Mar 30 2023 |
1485 |
306.22 |
| Mar 30 2023 |
2137 |
285.72 |
| Mar 30 2023 |
2747 |
287.29 |
| Mar 23 2023 |
1477 |
306.22 |
| Mar 23 2023 |
2125 |
285.72 |
| Mar 23 2023 |
2735 |
287.29 |
| Mar 16 2023 |
1463 |
306.22 |
| Mar 16 2023 |
2116 |
285.72 |
| Mar 16 2023 |
2724 |
287.29 |
| Mar 09 2023 |
1431 |
306.22 |
| Mar 09 2023 |
2162 |
287.57 |
| Mar 09 2023 |
2791 |
289.36 |
| Mar 02 2023 |
1732 |
320.58 |
| Mar 02 2023 |
2150 |
287.57 |
| Mar 02 2023 |
2788 |
289.36 |
| Feb 23 2023 |
1730 |
320.58 |
| Feb 23 2023 |
2145 |
287.57 |
| Feb 23 2023 |
2782 |
289.36 |
| Feb 16 2023 |
1953 |
333.41 |
| Feb 16 2023 |
2127 |
287.57 |
| Feb 16 2023 |
2690 |
287.57 |
| Feb 09 2023 |
1953 |
333.41 |
| Feb 09 2023 |
2119 |
287.57 |
| Feb 09 2023 |
2688 |
287.57 |
| Feb 02 2023 |
1951 |
333.41 |
| Feb 02 2023 |
2131 |
288.5 |
| Feb 02 2023 |
2699 |
288.5 |
| Jan 26 2023 |
1951 |
333.41 |
| Jan 26 2023 |
2126 |
288.5 |
| Jan 26 2023 |
2694 |
288.5 |
| Jan 19 2023 |
1951 |
333.41 |
| Jan 19 2023 |
2137 |
289.64 |
| Jan 19 2023 |
2817 |
292.19 |
| Jan 12 2023 |
1951 |
333.41 |
| Jan 12 2023 |
2138 |
289.64 |
| Jan 12 2023 |
2817 |
292.19 |
| Jan 05 2023 |
1951 |
333.41 |
| Jan 05 2023 |
2138 |
289.64 |
| Jan 05 2023 |
2817 |
292.19 |
| Dec 29 2022 |
1951 |
333.41 |
| Dec 29 2022 |
2137 |
289.64 |
| Dec 29 2022 |
2816 |
292.19 |
| Dec 22 2022 |
1951 |
333.41 |
| Dec 22 2022 |
2137 |
289.64 |
| Dec 22 2022 |
2816 |
292.19 |
| Dec 15 2022 |
1950 |
333.41 |
| Dec 15 2022 |
2133 |
289.64 |
| Dec 15 2022 |
2820 |
292.19 |
| Dec 08 2022 |
1950 |
333.41 |
| Dec 08 2022 |
2131 |
289.64 |
| Dec 08 2022 |
2818 |
292.19 |
| Dec 01 2022 |
1950 |
333.41 |
| Dec 01 2022 |
2131 |
289.64 |
| Dec 01 2022 |
2818 |
292.19 |
| Nov 24 2022 |
1950 |
333.41 |
| Nov 24 2022 |
2131 |
289.64 |
| Nov 24 2022 |
2818 |
292.19 |
| Nov 17 2022 |
1947 |
333.41 |
| Nov 17 2022 |
2131 |
289.64 |
| Nov 17 2022 |
2820 |
292.19 |
| Nov 10 2022 |
1948 |
333.41 |
| Nov 10 2022 |
2131 |
289.64 |
| Nov 10 2022 |
2821 |
292.19 |
| Nov 03 2022 |
1947 |
333.41 |
| Nov 03 2022 |
2125 |
289.64 |
| Nov 03 2022 |
2816 |
292.19 |
| Oct 27 2022 |
1947 |
333.41 |
| Oct 27 2022 |
2121 |
289.64 |
| Oct 27 2022 |
2813 |
292.19 |
| Oct 20 2022 |
1949 |
333.41 |
| Oct 20 2022 |
2121 |
289.64 |
| Oct 20 2022 |
2814 |
292.19 |
| Oct 13 2022 |
1945 |
333.41 |
| Oct 13 2022 |
2121 |
289.64 |
| Oct 13 2022 |
2818 |
292.19 |
| Oct 06 2022 |
1944 |
333.41 |
| Oct 06 2022 |
2122 |
289.64 |
| Oct 06 2022 |
2818 |
292.19 |
| Sep 29 2022 |
1939 |
333.41 |
| Sep 29 2022 |
2124 |
289.64 |
| Sep 29 2022 |
2818 |
292.19 |
| Sep 22 2022 |
1933 |
333.41 |
| Sep 22 2022 |
2120 |
289.64 |
| Sep 22 2022 |
2819 |
292.19 |
| Sep 15 2022 |
1932 |
333.41 |
| Sep 15 2022 |
2116 |
289.64 |
| Sep 15 2022 |
2820 |
292.19 |
| Sep 08 2022 |
1934 |
333.41 |
| Sep 08 2022 |
2108 |
289.64 |
| Sep 08 2022 |
2813 |
292.19 |
| Sep 01 2022 |
1909 |
333.41 |
| Sep 01 2022 |
2089 |
289.64 |
| Sep 01 2022 |
2779 |
292.19 |
| Aug 25 2022 |
1891 |
333.41 |
| Aug 25 2022 |
2072 |
289.64 |
| Aug 25 2022 |
2768 |
292.19 |
| Aug 18 2022 |
1860 |
333.41 |
| Aug 18 2022 |
2066 |
289.64 |
| Aug 18 2022 |
2760 |
292.19 |
| Aug 11 2022 |
1851 |
333.41 |
| Aug 11 2022 |
2059 |
289.64 |
| Aug 11 2022 |
2751 |
292.19 |
| Aug 04 2022 |
1838 |
333.41 |
| Aug 04 2022 |
2059 |
289.64 |
| Aug 04 2022 |
2737 |
292.19 |
| Jul 28 2022 |
1815 |
333.41 |
| Jul 28 2022 |
1962 |
287.13 |
| Jul 28 2022 |
2537 |
287.13 |
| Jul 21 2022 |
1327 |
307.55 |
| Jul 21 2022 |
2029 |
292.25 |
| Jul 21 2022 |
2809 |
296.84 |
| Jul 14 2022 |
1321 |
307.55 |
| Jul 14 2022 |
2019 |
292.25 |
| Jul 14 2022 |
2810 |
296.84 |
| Jul 07 2022 |
1303 |
307.55 |
| Jul 07 2022 |
1997 |
292.25 |
| Jul 07 2022 |
2789 |
296.84 |
| Jun 30 2022 |
1282 |
307.55 |
| Jun 30 2022 |
1990 |
292.25 |
| Jun 30 2022 |
2775 |
296.84 |
| Jun 23 2022 |
1286 |
307.55 |
| Jun 23 2022 |
1971 |
292.25 |
| Jun 23 2022 |
2759 |
296.84 |
| Jun 16 2022 |
1266 |
307.55 |
| Jun 16 2022 |
1917 |
292.25 |
| Jun 16 2022 |
2696 |
296.84 |
| Jun 09 2022 |
1255 |
307.55 |
| Jun 09 2022 |
1912 |
292.25 |
| Jun 09 2022 |
2630 |
296.84 |
| Jun 02 2022 |
1229 |
307.55 |
| Jun 02 2022 |
1851 |
292.25 |
| Jun 02 2022 |
2585 |
296.84 |
| May 26 2022 |
1210 |
307.55 |
| May 26 2022 |
1821 |
292.25 |
| May 26 2022 |
2513 |
296.84 |
| May 19 2022 |
1168 |
307.55 |
| May 19 2022 |
1784 |
292.25 |
| May 19 2022 |
2479 |
296.84 |
| May 12 2022 |
1164 |
307.55 |
| May 12 2022 |
1780 |
292.25 |
| May 12 2022 |
2469 |
296.84 |
| May 05 2022 |
1134 |
307.55 |
| May 05 2022 |
1733 |
292.25 |
| May 05 2022 |
2412 |
296.84 |
| Apr 28 2022 |
1103 |
307.55 |
| Apr 28 2022 |
1700 |
292.25 |
| Apr 28 2022 |
2386 |
296.84 |
| Apr 21 2022 |
1012 |
307.55 |
| Apr 21 2022 |
1630 |
292.25 |
| Apr 21 2022 |
2315 |
296.84 |
| Apr 14 2022 |
966 |
307.55 |
| Apr 14 2022 |
1614 |
292.25 |
| Apr 14 2022 |
2263 |
296.84 |
| Apr 07 2022 |
912 |
307.55 |
| Apr 07 2022 |
1593 |
292.25 |
| Apr 07 2022 |
2235 |
296.84 |
| Mar 31 2022 |
906 |
307.55 |
| Mar 31 2022 |
1589 |
292.25 |
| Mar 31 2022 |
2223 |
296.84 |
| Mar 24 2022 |
848 |
307.55 |
| Mar 24 2022 |
1564 |
292.25 |
| Mar 24 2022 |
2191 |
296.84 |
| Mar 17 2022 |
848 |
307.55 |
| Mar 17 2022 |
1544 |
292.25 |
| Mar 17 2022 |
2183 |
296.84 |
| Mar 10 2022 |
806 |
307.55 |
| Mar 10 2022 |
1536 |
292.25 |
| Mar 10 2022 |
2156 |
296.84 |
| Mar 03 2022 |
775 |
307.55 |
| Mar 03 2022 |
1535 |
292.25 |
| Mar 03 2022 |
2137 |
296.84 |
| Feb 24 2022 |
722 |
306.11 |
| Feb 24 2022 |
1514 |
292.25 |
| Feb 24 2022 |
2060 |
295.57 |
| Feb 17 2022 |
772 |
316.41 |
| Feb 17 2022 |
1414 |
291.94 |
| Feb 17 2022 |
1878 |
291.89 |
| Feb 10 2022 |
881 |
327.61 |
| Feb 10 2022 |
1418 |
291.94 |
| Feb 10 2022 |
1884 |
291.89 |
| Feb 03 2022 |
888 |
327.61 |
| Feb 03 2022 |
1422 |
291.94 |
| Feb 03 2022 |
1888 |
291.89 |
| Jan 27 2022 |
899 |
327.61 |
| Jan 27 2022 |
1421 |
291.94 |
| Jan 27 2022 |
1888 |
291.89 |
| Jan 20 2022 |
900 |
327.61 |
| Jan 20 2022 |
1422 |
291.94 |
| Jan 20 2022 |
1886 |
291.89 |
| Jan 13 2022 |
900 |
327.61 |
| Jan 13 2022 |
1418 |
291.94 |
| Jan 13 2022 |
1887 |
291.89 |
| Jan 06 2022 |
900 |
327.61 |
| Jan 06 2022 |
1418 |
291.94 |
| Jan 06 2022 |
1887 |
291.89 |
| Dec 30 2021 |
900 |
327.61 |
| Dec 30 2021 |
1419 |
291.94 |
| Dec 30 2021 |
1887 |
291.89 |
| Dec 23 2021 |
900 |
327.61 |
| Dec 23 2021 |
1419 |
291.94 |
| Dec 23 2021 |
1887 |
291.89 |
| Dec 16 2021 |
900 |
327.61 |
| Dec 16 2021 |
1419 |
291.94 |
| Dec 16 2021 |
1887 |
291.89 |
| Dec 09 2021 |
900 |
327.61 |
| Dec 09 2021 |
1419 |
291.94 |
| Dec 09 2021 |
1887 |
291.89 |
| Dec 02 2021 |
900 |
327.61 |
| Dec 02 2021 |
1419 |
291.94 |
| Dec 02 2021 |
1887 |
291.89 |
| Nov 25 2021 |
900 |
327.61 |
| Nov 25 2021 |
1419 |
291.94 |
| Nov 25 2021 |
1887 |
291.89 |
| Nov 18 2021 |
900 |
327.61 |
| Nov 18 2021 |
1419 |
291.94 |
| Nov 18 2021 |
1887 |
291.89 |
| Nov 11 2021 |
900 |
327.61 |
| Nov 11 2021 |
1419 |
291.94 |
| Nov 11 2021 |
1887 |
291.89 |
| Nov 04 2021 |
910 |
327.61 |
| Nov 04 2021 |
1419 |
291.94 |
| Nov 04 2021 |
1899 |
291.89 |
| Oct 28 2021 |
910 |
327.61 |
| Oct 28 2021 |
1419 |
291.94 |
| Oct 28 2021 |
1899 |
291.89 |
| Oct 21 2021 |
910 |
327.61 |
| Oct 21 2021 |
1419 |
291.94 |
| Oct 21 2021 |
1899 |
291.89 |
| Oct 14 2021 |
909 |
327.61 |
| Oct 14 2021 |
1419 |
291.94 |
| Oct 14 2021 |
1900 |
291.89 |
| Oct 07 2021 |
909 |
327.61 |
| Oct 07 2021 |
1420 |
291.94 |
| Oct 07 2021 |
1900 |
291.89 |
| Sep 30 2021 |
881 |
327.61 |
| Sep 30 2021 |
1400 |
291.94 |
| Sep 30 2021 |
1866 |
291.89 |
| Sep 23 2021 |
869 |
327.61 |
| Sep 23 2021 |
1362 |
291.94 |
| Sep 23 2021 |
1827 |
291.89 |
| Sep 16 2021 |
835 |
327.61 |
| Sep 16 2021 |
1340 |
291.94 |
| Sep 16 2021 |
1764 |
291.89 |
| Sep 09 2021 |
837 |
327.61 |
| Sep 09 2021 |
1329 |
291.94 |
| Sep 09 2021 |
1759 |
291.89 |
| Sep 02 2021 |
811 |
327.61 |
| Sep 02 2021 |
1253 |
291.94 |
| Sep 02 2021 |
1659 |
291.89 |
| Aug 26 2021 |
773 |
327.61 |
| Aug 26 2021 |
1211 |
291.94 |
| Aug 26 2021 |
1600 |
291.89 |
| Aug 19 2021 |
735 |
327.61 |
| Aug 19 2021 |
1057 |
291.94 |
| Aug 19 2021 |
1469 |
291.89 |
| Aug 12 2021 |
716 |
327.61 |
| Aug 12 2021 |
1013 |
291.94 |
| Aug 12 2021 |
1431 |
291.89 |
| Aug 05 2021 |
653 |
327.61 |
| Aug 05 2021 |
963 |
291.94 |
| Aug 05 2021 |
1328 |
291.89 |
| Jul 29 2021 |
619 |
327.61 |
| Jul 29 2021 |
1041 |
300.89 |
| Jul 29 2021 |
1140 |
283.25 |
| Jul 22 2021 |
582 |
327.61 |
| Jul 22 2021 |
970 |
306.21 |
| Jul 22 2021 |
1096 |
287.33 |
| Jul 15 2021 |
588 |
327.61 |
| Jul 15 2021 |
920 |
306.21 |
| Jul 15 2021 |
1039 |
287.33 |
| Jul 08 2021 |
564 |
327.61 |
| Jul 08 2021 |
885 |
306.21 |
| Jul 08 2021 |
981 |
287.33 |
| Jul 01 2021 |
555 |
327.61 |
| Jul 01 2021 |
840 |
306.21 |
| Jul 01 2021 |
944 |
287.33 |
| Jun 24 2021 |
487 |
327.61 |
| Jun 24 2021 |
793 |
306.21 |
| Jun 24 2021 |
865 |
287.33 |
| Jun 17 2021 |
405 |
327.61 |
| Jun 17 2021 |
623 |
306.21 |
| Jun 17 2021 |
651 |
287.33 |
| Jun 10 2021 |
373 |
327.61 |
| Jun 10 2021 |
452 |
307.29 |
| Jun 10 2021 |
423 |
287.02 |
| Jun 03 2021 |
392 |
287.02 |
| May 27 2021 |
508 |
353.72 |
| May 27 2021 |
1016 |
311.48 |
| May 27 2021 |
777 |
289.7 |
| May 07 2021 |
516 |
291.58 |
| Apr 30 2021 |
72 |
221.89 |
| Apr 30 2021 |
444 |
319.53 |
| Apr 30 2021 |
395 |
286.98 |
| Apr 23 2021 |
394 |
319.53 |
| Apr 23 2021 |
570 |
319.53 |
| Apr 16 2021 |
376 |
319.53 |
| Apr 16 2021 |
507 |
319.53 |
| Feb 19 2021 |
498 |
361.63 |
| Feb 19 2021 |
328 |
347.29 |
| Feb 19 2021 |
659 |
354.46 |
| Feb 12 2021 |
725 |
370.81 |
| Feb 12 2021 |
545 |
361.63 |
| Feb 12 2021 |
1070 |
368.51 |
| Feb 05 2021 |
1339 |
399.23 |
| Feb 05 2021 |
754 |
370.81 |
| Feb 05 2021 |
1126 |
369.31 |
| Jan 29 2021 |
1357 |
399.23 |
| Jan 29 2021 |
757 |
370.81 |
| Jan 29 2021 |
1147 |
369.31 |
| Jan 22 2021 |
1152 |
386.68 |
| Jan 22 2021 |
1387 |
399.23 |
| Jan 22 2021 |
1159 |
369.31 |
| Jan 15 2021 |
1539 |
402.92 |
| Jan 15 2021 |
1152 |
386.68 |
| Jan 15 2021 |
1189 |
369.31 |
| Jan 08 2021 |
1539 |
402.92 |
| Jan 08 2021 |
1152 |
386.68 |
| Jan 08 2021 |
1189 |
369.31 |
| Jan 01 2021 |
1531 |
402.92 |
| Jan 01 2021 |
1152 |
386.68 |
| Jan 01 2021 |
1181 |
369.31 |
| Dec 25 2020 |
1152 |
386.68 |
| Dec 25 2020 |
1531 |
402.92 |
| Dec 25 2020 |
1181 |
369.31 |
| Dec 18 2020 |
1531 |
402.92 |
| Dec 18 2020 |
1152 |
386.68 |
| Dec 18 2020 |
1181 |
369.31 |
| Dec 11 2020 |
1531 |
402.92 |
| Dec 11 2020 |
1152 |
386.68 |
| Dec 11 2020 |
1181 |
369.31 |
| Dec 04 2020 |
1521 |
402.92 |
| Dec 04 2020 |
1152 |
386.68 |
| Dec 04 2020 |
1177 |
369.31 |
| Nov 27 2020 |
1521 |
402.92 |
| Nov 27 2020 |
1152 |
386.68 |
| Nov 27 2020 |
1177 |
369.31 |
| Nov 20 2020 |
1521 |
402.92 |
| Nov 20 2020 |
1152 |
386.68 |
| Nov 20 2020 |
1177 |
369.31 |
| Nov 13 2020 |
1521 |
402.92 |
| Nov 13 2020 |
1152 |
386.68 |
| Nov 13 2020 |
1177 |
369.31 |
| Nov 06 2020 |
1152 |
386.68 |
| Nov 06 2020 |
1521 |
402.92 |
| Nov 06 2020 |
1194 |
369.31 |
| Oct 30 2020 |
1517 |
402.92 |
| Oct 30 2020 |
1148 |
386.68 |
| Oct 30 2020 |
1158 |
369.31 |
| Oct 23 2020 |
1517 |
402.92 |
| Oct 23 2020 |
1103 |
386.68 |
| Oct 23 2020 |
1150 |
369.31 |
| Oct 16 2020 |
1110 |
386.68 |
| Oct 16 2020 |
1505 |
402.92 |
| Oct 16 2020 |
1146 |
369.31 |
| Oct 09 2020 |
1490 |
402.92 |
| Oct 09 2020 |
1114 |
386.68 |
| Oct 09 2020 |
1136 |
369.31 |
| Oct 02 2020 |
1026 |
386.68 |
| Oct 02 2020 |
1387 |
402.92 |
| Oct 02 2020 |
1024 |
369.31 |
| Sep 25 2020 |
1011 |
386.68 |
| Sep 25 2020 |
1414 |
402.92 |
| Sep 25 2020 |
1040 |
369.31 |
| Sep 18 2020 |
1420 |
402.92 |
| Sep 18 2020 |
1012 |
386.68 |
| Sep 18 2020 |
1040 |
369.31 |
| Sep 11 2020 |
1444 |
402.92 |
| Sep 11 2020 |
930 |
386.68 |
| Sep 11 2020 |
962 |
369.31 |
| Sep 04 2020 |
1553 |
402.92 |
| Sep 04 2020 |
1120 |
386.68 |
| Sep 04 2020 |
1141 |
369.31 |
| Aug 28 2020 |
1229 |
386.68 |
| Aug 28 2020 |
1778 |
402.92 |
| Aug 28 2020 |
1293 |
369.31 |
| Aug 21 2020 |
1897 |
402.92 |
| Aug 21 2020 |
1308 |
386.68 |
| Aug 21 2020 |
1404 |
369.31 |
| Aug 14 2020 |
1937 |
402.92 |
| Aug 14 2020 |
1333 |
386.68 |
| Aug 14 2020 |
1417 |
369.31 |
| Aug 07 2020 |
1447 |
386.68 |
| Aug 07 2020 |
2103 |
402.92 |
| Aug 07 2020 |
1504 |
369.31 |
| Jul 31 2020 |
2273 |
402.92 |
| Jul 31 2020 |
1532 |
386.68 |
| Jul 31 2020 |
1581 |
369.31 |
| Jul 24 2020 |
2468 |
402.92 |
| Jul 24 2020 |
1604 |
386.68 |
| Jul 24 2020 |
1696 |
369.31 |
| Jul 17 2020 |
2713 |
402.92 |
| Jul 17 2020 |
1741 |
386.68 |
| Jul 17 2020 |
1793 |
369.31 |
| Jul 10 2020 |
1917 |
388.91 |
| Jul 10 2020 |
2929 |
402.92 |
| Jul 10 2020 |
1899 |
369.31 |
| Jul 03 2020 |
2699 |
398.77 |
| Jul 03 2020 |
1965 |
388.91 |
| Jul 03 2020 |
1825 |
367.7 |
| Jun 26 2020 |
2432 |
389.04 |
| Jun 26 2020 |
2086 |
388.91 |
| Jun 26 2020 |
1984 |
367.7 |
| Jun 19 2020 |
2527 |
389.04 |
| Jun 19 2020 |
2159 |
388.91 |
| Jun 19 2020 |
2132 |
367.7 |
| Jun 12 2020 |
2606 |
389.04 |
| Jun 12 2020 |
2238 |
388.91 |
| Jun 12 2020 |
2208 |
367.7 |
| Jun 05 2020 |
2571 |
386.47 |
| Jun 05 2020 |
2284 |
388.91 |
| Jun 05 2020 |
2302 |
367.7 |
| May 29 2020 |
2661 |
386.47 |
| May 29 2020 |
2371 |
388.91 |
| May 29 2020 |
2386 |
367.7 |
| May 22 2020 |
1921 |
377.36 |
| May 22 2020 |
2776 |
386.47 |
| May 22 2020 |
2504 |
367.7 |
| May 15 2020 |
2852 |
386.47 |
| May 15 2020 |
1999 |
377.36 |
| May 15 2020 |
2628 |
367.7 |
| May 08 2020 |
2910 |
386.47 |
| May 08 2020 |
2449 |
385.68 |
| May 08 2020 |
2690 |
367.7 |
| May 01 2020 |
2619 |
385.68 |
| May 01 2020 |
3082 |
386.47 |
| May 01 2020 |
2895 |
367.7 |
| Apr 24 2020 |
3196 |
386.47 |
| Apr 24 2020 |
2735 |
385.68 |
| Apr 24 2020 |
3002 |
367.7 |
| Apr 17 2020 |
2898 |
385.68 |
| Apr 17 2020 |
3208 |
386.47 |
| Apr 17 2020 |
3110 |
367.7 |
| Apr 10 2020 |
2387 |
375.29 |
| Apr 10 2020 |
3268 |
386.47 |
| Apr 10 2020 |
3182 |
367.7 |
| Apr 03 2020 |
3366 |
386.47 |
| Apr 03 2020 |
2507 |
375.29 |
| Apr 03 2020 |
3291 |
367.7 |
| Mar 27 2020 |
1633 |
360.4 |
| Mar 27 2020 |
3433 |
386.47 |
| Mar 27 2020 |
2644 |
375.29 |
| Mar 27 2020 |
3423 |
367.7 |
| Mar 20 2020 |
1653 |
360.4 |
| Mar 20 2020 |
3482 |
386.47 |
| Mar 20 2020 |
2710 |
375.29 |
| Mar 20 2020 |
3488 |
367.7 |
| Mar 13 2020 |
2785 |
375.29 |
| Mar 13 2020 |
1641 |
360.4 |
| Mar 13 2020 |
3521 |
386.47 |
| Mar 13 2020 |
3569 |
367.7 |
| Mar 06 2020 |
3551 |
386.47 |
| Mar 06 2020 |
1680 |
360.4 |
| Mar 06 2020 |
2832 |
375.29 |
| Mar 06 2020 |
3601 |
367.7 |
| Feb 28 2020 |
3538 |
386.47 |
| Feb 28 2020 |
1759 |
360.4 |
| Feb 28 2020 |
2900 |
375.29 |
| Feb 28 2020 |
3652 |
367.7 |
| Feb 21 2020 |
3179 |
379.96 |
| Feb 21 2020 |
1725 |
360.4 |
| Feb 21 2020 |
3601 |
387.93 |
| Feb 21 2020 |
5563 |
388.28 |
| Feb 14 2020 |
3614 |
387.93 |
| Feb 14 2020 |
1734 |
360.4 |
| Feb 14 2020 |
4253 |
395.1 |
| Feb 14 2020 |
6548 |
396.94 |
| Feb 07 2020 |
1754 |
360.4 |
| Feb 07 2020 |
3936 |
392.61 |
| Feb 07 2020 |
4248 |
395.1 |
| Feb 07 2020 |
6010 |
392.61 |
| Jan 31 2020 |
1757 |
360.4 |
| Jan 31 2020 |
3953 |
392.61 |
| Jan 31 2020 |
4294 |
395.36 |
| Jan 31 2020 |
5269 |
385.42 |
| Jan 24 2020 |
3371 |
382.61 |
| Jan 24 2020 |
1755 |
360.4 |
| Jan 24 2020 |
3963 |
392.61 |
| Jan 24 2020 |
5276 |
385.42 |
| Jan 17 2020 |
1755 |
360.4 |
| Jan 17 2020 |
3937 |
392.61 |
| Jan 17 2020 |
3378 |
382.61 |
| Jan 17 2020 |
5253 |
385.42 |
| Jan 10 2020 |
3937 |
392.61 |
| Jan 10 2020 |
1755 |
360.4 |
| Jan 10 2020 |
3378 |
382.61 |
| Jan 10 2020 |
5249 |
385.42 |
| Jan 03 2020 |
1755 |
360.4 |
| Jan 03 2020 |
3940 |
392.61 |
| Jan 03 2020 |
3380 |
382.61 |
| Jan 03 2020 |
5251 |
385.42 |
| Dec 27 2019 |
1755 |
360.4 |
| Dec 27 2019 |
3938 |
392.61 |
| Dec 27 2019 |
3380 |
382.61 |
| Dec 27 2019 |
5252 |
385.42 |
| Dec 20 2019 |
3938 |
392.61 |
| Dec 20 2019 |
1755 |
360.4 |
| Dec 20 2019 |
3380 |
382.61 |
| Dec 20 2019 |
5252 |
385.42 |
| Dec 13 2019 |
1755 |
360.4 |
| Dec 13 2019 |
3938 |
392.61 |
| Dec 13 2019 |
3380 |
382.61 |
| Dec 13 2019 |
5252 |
385.42 |
| Dec 06 2019 |
3380 |
382.61 |
| Dec 06 2019 |
3936 |
392.61 |
| Dec 06 2019 |
1755 |
360.4 |
| Dec 06 2019 |
5250 |
385.42 |
| Nov 29 2019 |
3931 |
392.61 |
| Nov 29 2019 |
1755 |
360.4 |
| Nov 29 2019 |
3380 |
382.61 |
| Nov 29 2019 |
5260 |
385.42 |
| Nov 22 2019 |
1755 |
360.4 |
| Nov 22 2019 |
3931 |
392.61 |
| Nov 22 2019 |
3380 |
382.61 |
| Nov 22 2019 |
5260 |
385.42 |
| Nov 15 2019 |
3380 |
382.61 |
| Nov 15 2019 |
1755 |
360.4 |
| Nov 15 2019 |
3932 |
392.61 |
| Nov 15 2019 |
5261 |
385.42 |
| Nov 08 2019 |
3932 |
392.61 |
| Nov 08 2019 |
1755 |
360.4 |
| Nov 08 2019 |
3376 |
382.61 |
| Nov 08 2019 |
5245 |
385.42 |
| Nov 01 2019 |
3299 |
382.61 |
| Nov 01 2019 |
3931 |
392.61 |
| Nov 01 2019 |
1755 |
360.4 |
| Nov 01 2019 |
5174 |
385.42 |
| Oct 25 2019 |
3299 |
382.61 |
| Oct 25 2019 |
3939 |
392.61 |
| Oct 25 2019 |
1755 |
360.4 |
| Oct 25 2019 |
5180 |
385.42 |
| Oct 18 2019 |
1755 |
360.4 |
| Oct 18 2019 |
3939 |
392.61 |
| Oct 18 2019 |
3314 |
382.61 |
| Oct 18 2019 |
5188 |
385.42 |
| Oct 11 2019 |
1757 |
360.4 |
| Oct 11 2019 |
3938 |
392.61 |
| Oct 11 2019 |
3311 |
382.61 |
| Oct 11 2019 |
5184 |
385.42 |
| Oct 04 2019 |
3943 |
392.61 |
| Oct 04 2019 |
1755 |
360.4 |
| Oct 04 2019 |
3313 |
382.61 |
| Oct 04 2019 |
5192 |
385.42 |
| Sep 27 2019 |
3313 |
382.61 |
| Sep 27 2019 |
3935 |
392.61 |
| Sep 27 2019 |
1755 |
360.4 |
| Sep 27 2019 |
5242 |
385.42 |
| Sep 20 2019 |
3939 |
392.61 |
| Sep 20 2019 |
1776 |
360.4 |
| Sep 20 2019 |
3310 |
382.61 |
| Sep 20 2019 |
5248 |
385.42 |
| Sep 13 2019 |
3926 |
392.61 |
| Sep 13 2019 |
1785 |
360.4 |
| Sep 13 2019 |
3342 |
382.61 |
| Sep 13 2019 |
5265 |
385.42 |
| Sep 06 2019 |
3401 |
382.61 |
| Sep 06 2019 |
1788 |
360.4 |
| Sep 06 2019 |
3929 |
392.61 |
| Sep 06 2019 |
5331 |
385.42 |
| Aug 30 2019 |
3960 |
392.61 |
| Aug 30 2019 |
1806 |
360.4 |
| Aug 30 2019 |
3432 |
382.61 |
| Aug 30 2019 |
5369 |
385.42 |
| Aug 23 2019 |
1820 |
360.4 |
| Aug 23 2019 |
3998 |
392.61 |
| Aug 23 2019 |
3460 |
382.61 |
| Aug 23 2019 |
5415 |
385.42 |
| Aug 16 2019 |
4046 |
392.61 |
| Aug 16 2019 |
1867 |
360.4 |
| Aug 16 2019 |
3478 |
382.61 |
| Aug 16 2019 |
5428 |
385.42 |
| Aug 09 2019 |
3484 |
382.61 |
| Aug 09 2019 |
4053 |
392.61 |
| Aug 09 2019 |
1854 |
360.4 |
| Aug 09 2019 |
5439 |
385.42 |
| Aug 02 2019 |
1856 |
360.4 |
| Aug 02 2019 |
4083 |
392.61 |
| Aug 02 2019 |
3526 |
382.61 |
| Aug 02 2019 |
5490 |
385.42 |
| Jul 26 2019 |
4137 |
392.61 |
| Jul 26 2019 |
1866 |
360.4 |
| Jul 26 2019 |
3556 |
382.61 |
| Jul 26 2019 |
5541 |
385.42 |
| Jul 19 2019 |
4159 |
392.61 |
| Jul 19 2019 |
1884 |
360.4 |
| Jul 19 2019 |
3636 |
382.61 |
| Jul 19 2019 |
5590 |
385.42 |
| Jul 12 2019 |
4312 |
392.61 |
| Jul 12 2019 |
1877 |
360.4 |
| Jul 12 2019 |
3661 |
382.61 |
| Jul 12 2019 |
5705 |
385.42 |
| Jul 05 2019 |
5100 |
400.01 |
| Jul 05 2019 |
1890 |
360.4 |
| Jul 05 2019 |
3831 |
382.61 |
| Jul 05 2019 |
6514 |
390.99 |
| Jun 28 2019 |
4602 |
393.2 |
| Jun 28 2019 |
1911 |
360.4 |
| Jun 28 2019 |
3851 |
382.61 |
| Jun 28 2019 |
5438 |
380.42 |
| Jun 21 2019 |
3850 |
382.61 |
| Jun 21 2019 |
4601 |
393.2 |
| Jun 21 2019 |
1899 |
360.4 |
| Jun 21 2019 |
5420 |
380.42 |
| Jun 14 2019 |
4438 |
390.31 |
| Jun 14 2019 |
1882 |
360.4 |
| Jun 14 2019 |
3855 |
382.61 |
| Jun 14 2019 |
5458 |
380.42 |
| Jun 07 2019 |
4533 |
390.31 |
| Jun 07 2019 |
1929 |
360.4 |
| Jun 07 2019 |
3883 |
382.61 |
| Jun 07 2019 |
5529 |
380.42 |
| May 31 2019 |
3868 |
382.61 |
| May 31 2019 |
4528 |
390.31 |
| May 31 2019 |
1983 |
360.4 |
| May 31 2019 |
5545 |
380.42 |
| May 24 2019 |
6245 |
409.28 |
| May 24 2019 |
1958 |
360.4 |
| May 24 2019 |
4829 |
394.42 |
| May 24 2019 |
6367 |
387.52 |
| May 17 2019 |
4849 |
394.42 |
| May 17 2019 |
6612 |
412.56 |
| May 17 2019 |
1989 |
360.4 |
| May 17 2019 |
6193 |
385.52 |
| May 10 2019 |
4867 |
394.42 |
| May 10 2019 |
1992 |
360.4 |
| May 10 2019 |
7854 |
425.12 |
| May 10 2019 |
7157 |
394.44 |
| May 03 2019 |
7880 |
425.12 |
| May 03 2019 |
1982 |
360.4 |
| May 03 2019 |
4911 |
394.42 |
| May 03 2019 |
7191 |
394.44 |
| Apr 26 2019 |
7056 |
416.72 |
| Apr 26 2019 |
1975 |
360.4 |
| Apr 26 2019 |
4958 |
394.42 |
| Apr 26 2019 |
5956 |
383.97 |
| Apr 19 2019 |
7159 |
416.72 |
| Apr 19 2019 |
1988 |
360.4 |
| Apr 19 2019 |
4901 |
394.42 |
| Apr 19 2019 |
5916 |
383.97 |
| Apr 18 2019 |
4916 |
394.42 |
| Apr 18 2019 |
7169 |
416.72 |
| Apr 18 2019 |
1990 |
360.4 |
| Apr 12 2019 |
7276 |
416.72 |
| Apr 12 2019 |
2003 |
360.4 |
| Apr 12 2019 |
5183 |
397.44 |
| Apr 12 2019 |
6887 |
392.11 |
| Apr 05 2019 |
5837 |
402.54 |
| Apr 05 2019 |
1938 |
360.4 |
| Apr 05 2019 |
4941 |
397.44 |
| Apr 05 2019 |
6926 |
394.42 |
| Mar 29 2019 |
5806 |
403.18 |
| Mar 29 2019 |
4512 |
392.71 |
| Mar 29 2019 |
8601 |
409.38 |
| Mar 22 2019 |
4473 |
392.71 |
| Mar 22 2019 |
5781 |
403.18 |
| Mar 22 2019 |
7130 |
396.82 |
| Mar 15 2019 |
5778 |
403.18 |
| Mar 15 2019 |
4591 |
392.71 |
| Mar 15 2019 |
7202 |
396.82 |
| Mar 08 2019 |
5734 |
403.18 |
| Mar 08 2019 |
2921 |
371.26 |
| Mar 08 2019 |
5700 |
383.83 |
| Mar 01 2019 |
5760 |
403.18 |
| Mar 01 2019 |
2966 |
371.26 |
| Mar 01 2019 |
5736 |
383.83 |
| Feb 22 2019 |
3018 |
371.85 |
| Feb 22 2019 |
5779 |
403.18 |
| Feb 22 2019 |
6803 |
393.46 |
| Feb 15 2019 |
5747 |
403.18 |
| Feb 15 2019 |
3036 |
371.85 |
| Feb 15 2019 |
6772 |
393.46 |
| Feb 08 2019 |
6793 |
415.93 |
| Feb 08 2019 |
3033 |
371.85 |
| Feb 08 2019 |
7300 |
398.72 |
| Feb 01 2019 |
6826 |
415.93 |
| Feb 01 2019 |
3031 |
371.85 |
| Feb 01 2019 |
7314 |
398.72 |
| Jan 25 2019 |
6838 |
415.93 |
| Jan 25 2019 |
9255 |
415.93 |
| Jan 18 2019 |
9864 |
448.11 |
| Jan 18 2019 |
13288 |
448.11 |
| Jan 11 2019 |
7429 |
422.35 |
| Jan 11 2019 |
10061 |
422.35 |
| Jan 04 2019 |
7436 |
422.35 |
| Jan 04 2019 |
10069 |
422.35 |
| Dec 28 2018 |
7436 |
422.35 |
| Dec 28 2018 |
10069 |
422.35 |
| Dec 21 2018 |
7436 |
422.35 |
| Dec 21 2018 |
10069 |
422.35 |
| Dec 14 2018 |
7436 |
422.35 |
| Dec 14 2018 |
10069 |
422.35 |
| Dec 07 2018 |
7433 |
422.35 |
| Dec 07 2018 |
10069 |
422.35 |
| Nov 30 2018 |
7433 |
422.35 |
| Nov 30 2018 |
10069 |
422.35 |
| Nov 23 2018 |
7433 |
422.35 |
| Nov 23 2018 |
10069 |
422.35 |
| Nov 16 2018 |
7433 |
422.35 |
| Nov 16 2018 |
10069 |
422.35 |
| Nov 09 2018 |
7433 |
422.35 |
| Nov 09 2018 |
10069 |
422.35 |
| Nov 02 2018 |
7433 |
422.35 |
| Nov 02 2018 |
10043 |
422.35 |
| Oct 26 2018 |
7433 |
422.35 |
| Oct 26 2018 |
10041 |
422.35 |
| Oct 19 2018 |
7433 |
422.35 |
| Oct 19 2018 |
10064 |
422.35 |
| Oct 12 2018 |
7411 |
422.35 |
| Oct 12 2018 |
10028 |
422.35 |
| Oct 05 2018 |
7393 |
422.35 |
| Oct 05 2018 |
10105 |
422.35 |
| Apr 20 2018 |
10870 |
447.38 |
| Apr 20 2018 |
14814 |
447.38 |
| Apr 13 2018 |
10845 |
447.38 |
| Apr 13 2018 |
14767 |
447.38 |
| Apr 06 2018 |
10765 |
447.38 |
| Apr 06 2018 |
14819 |
447.38 |
| Mar 30 2018 |
10866 |
447.38 |
| Mar 30 2018 |
15036 |
447.38 |
| Mar 23 2018 |
10883 |
447.38 |
| Mar 23 2018 |
15148 |
447.38 |
| Mar 16 2018 |
10902 |
447.38 |
| Mar 16 2018 |
15117 |
447.38 |
| Mar 09 2018 |
10802 |
447.38 |
| Mar 09 2018 |
15093 |
447.38 |
| Mar 02 2018 |
10902 |
447.38 |
| Mar 02 2018 |
15315 |
447.38 |
| Feb 23 2018 |
11009 |
447.38 |
| Feb 23 2018 |
15427 |
447.38 |
| Feb 16 2018 |
9024 |
427.54 |
| Feb 16 2018 |
12705 |
427.54 |
| Feb 09 2018 |
9068 |
427.54 |
| Feb 09 2018 |
10357 |
439.22 |
| Feb 09 2018 |
13175 |
431.43 |
| Feb 02 2018 |
9034 |
427.54 |
| Feb 02 2018 |
10326 |
439.22 |
| Feb 02 2018 |
13133 |
431.43 |
| Jan 26 2018 |
14024 |
477.82 |
| Jan 26 2018 |
14536 |
480.7 |
| Jan 26 2018 |
16915 |
459.44 |
| Jan 19 2018 |
12957 |
466.45 |
| Jan 19 2018 |
14539 |
480.7 |
| Jan 19 2018 |
14627 |
442.27 |
| Jan 12 2018 |
12747 |
464.64 |
| Jan 12 2018 |
14565 |
480.7 |
| Jan 12 2018 |
13900 |
436.81 |
| Jan 05 2018 |
14565 |
480.7 |
| Jan 05 2018 |
12783 |
464.64 |
| Jan 05 2018 |
13920 |
436.81 |
| Dec 29 2017 |
12784 |
464.64 |
| Dec 29 2017 |
14565 |
480.7 |
| Dec 29 2017 |
13920 |
436.81 |
| Dec 22 2017 |
12786 |
464.64 |
| Dec 22 2017 |
14565 |
480.7 |
| Dec 22 2017 |
13921 |
436.81 |
| Dec 15 2017 |
14565 |
480.7 |
| Dec 15 2017 |
12775 |
464.64 |
| Dec 15 2017 |
13915 |
436.81 |
| Dec 08 2017 |
14565 |
480.7 |
| Dec 08 2017 |
12775 |
464.64 |
| Dec 08 2017 |
13915 |
436.81 |
| Dec 01 2017 |
12775 |
464.64 |
| Dec 01 2017 |
14565 |
480.7 |
| Dec 01 2017 |
13915 |
436.81 |
| Nov 24 2017 |
14565 |
480.7 |
| Nov 24 2017 |
12775 |
464.64 |
| Nov 24 2017 |
13915 |
436.81 |
| Nov 17 2017 |
14566 |
480.7 |
| Nov 17 2017 |
12775 |
464.64 |
| Nov 17 2017 |
13915 |
436.81 |
| Nov 10 2017 |
12775 |
464.64 |
| Nov 10 2017 |
14582 |
480.7 |
| Nov 10 2017 |
13925 |
436.81 |
| Nov 03 2017 |
12776 |
464.64 |
| Nov 03 2017 |
14582 |
480.7 |
| Nov 03 2017 |
13926 |
436.81 |
| Oct 27 2017 |
14610 |
480.7 |
| Oct 27 2017 |
12776 |
464.64 |
| Oct 27 2017 |
13970 |
436.81 |
| Oct 20 2017 |
12790 |
464.64 |
| Oct 20 2017 |
14525 |
480.7 |
| Oct 20 2017 |
13926 |
436.81 |
| Oct 13 2017 |
12790 |
464.64 |
| Oct 13 2017 |
14571 |
480.7 |
| Oct 13 2017 |
13945 |
436.81 |
| Oct 06 2017 |
12777 |
464.64 |
| Oct 06 2017 |
14562 |
480.7 |
| Oct 06 2017 |
13942 |
436.81 |
| Sep 29 2017 |
14560 |
480.7 |
| Sep 29 2017 |
12793 |
464.64 |
| Sep 29 2017 |
13862 |
436.81 |
| Sep 22 2017 |
12789 |
464.64 |
| Sep 22 2017 |
14766 |
480.7 |
| Sep 22 2017 |
13988 |
436.81 |
| Sep 15 2017 |
12874 |
464.64 |
| Sep 15 2017 |
14761 |
480.7 |
| Sep 15 2017 |
14064 |
436.81 |
| Sep 08 2017 |
14669 |
480.7 |
| Sep 08 2017 |
12886 |
464.64 |
| Sep 08 2017 |
14156 |
436.81 |
| Sep 01 2017 |
13055 |
464.64 |
| Sep 01 2017 |
14708 |
480.7 |
| Sep 01 2017 |
14194 |
436.81 |
| Aug 25 2017 |
13083 |
464.64 |
| Aug 25 2017 |
15039 |
480.7 |
| Aug 25 2017 |
14562 |
436.81 |
| Aug 18 2017 |
13108 |
464.64 |
| Aug 18 2017 |
15098 |
480.7 |
| Aug 18 2017 |
14649 |
436.81 |
| Aug 11 2017 |
13051 |
464.64 |
| Aug 11 2017 |
15164 |
480.7 |
| Aug 11 2017 |
14693 |
436.81 |
| Aug 04 2017 |
13212 |
464.64 |
| Aug 04 2017 |
15236 |
480.7 |
| Aug 04 2017 |
14884 |
436.81 |
| Jul 28 2017 |
13244 |
464.64 |
| Jul 28 2017 |
15335 |
480.7 |
| Jul 28 2017 |
14997 |
436.81 |
| Jul 21 2017 |
15393 |
480.7 |
| Jul 21 2017 |
13339 |
464.64 |
| Jul 21 2017 |
15133 |
436.81 |
| Jul 14 2017 |
13428 |
464.64 |
| Jul 14 2017 |
15492 |
480.7 |
| Jul 14 2017 |
15186 |
436.81 |
| Jul 07 2017 |
13508 |
464.64 |
| Jul 07 2017 |
15554 |
480.7 |
| Jul 07 2017 |
15234 |
436.81 |
| Jun 30 2017 |
15587 |
480.7 |
| Jun 30 2017 |
13601 |
464.64 |
| Jun 30 2017 |
15290 |
436.81 |
| Jun 23 2017 |
15782 |
480.7 |
| Jun 23 2017 |
14664 |
464.64 |
| Jun 23 2017 |
15409 |
436.81 |
| Jun 16 2017 |
14765 |
464.64 |
| Jun 16 2017 |
15827 |
480.7 |
| Jun 16 2017 |
15408 |
436.81 |
| Jun 09 2017 |
15718 |
480.7 |
| Jun 09 2017 |
14844 |
464.64 |
| Jun 09 2017 |
15288 |
436.81 |
| Jun 02 2017 |
16068 |
480.7 |
| Jun 02 2017 |
14850 |
464.64 |
| Jun 02 2017 |
15547 |
436.81 |
| May 26 2017 |
14974 |
464.64 |
| May 26 2017 |
16109 |
480.7 |
| May 26 2017 |
15621 |
436.81 |
| May 19 2017 |
14984 |
464.64 |
| May 19 2017 |
16533 |
480.7 |
| May 19 2017 |
15806 |
436.81 |
| May 12 2017 |
16612 |
480.7 |
| May 12 2017 |
15151 |
464.64 |
| May 12 2017 |
15882 |
436.81 |
| May 05 2017 |
15099 |
464.64 |
| May 05 2017 |
16624 |
480.7 |
| May 05 2017 |
15865 |
436.81 |
| Apr 28 2017 |
15284 |
468.96 |
| Apr 28 2017 |
16500 |
480.7 |
| Apr 28 2017 |
16711 |
444.27 |
| Apr 21 2017 |
15523 |
468.96 |
| Apr 21 2017 |
16772 |
480.7 |
| Apr 21 2017 |
16905 |
444.27 |
| Apr 14 2017 |
16919 |
480.7 |
| Apr 14 2017 |
15570 |
468.96 |
| Apr 14 2017 |
16940 |
444.27 |
| Apr 07 2017 |
15707 |
468.96 |
| Apr 07 2017 |
16737 |
480.7 |
| Apr 07 2017 |
16685 |
444.27 |
| Mar 31 2017 |
16049 |
468.96 |
| Mar 31 2017 |
16742 |
480.7 |
| Mar 31 2017 |
16922 |
444.27 |
| Mar 24 2017 |
16421 |
480.7 |
| Mar 24 2017 |
15909 |
468.96 |
| Mar 24 2017 |
16676 |
444.27 |
| Mar 17 2017 |
16004 |
468.96 |
| Mar 17 2017 |
16665 |
480.7 |
| Mar 17 2017 |
16809 |
444.27 |
| Mar 10 2017 |
16136 |
468.96 |
| Mar 10 2017 |
16653 |
480.7 |
| Mar 10 2017 |
16887 |
444.27 |
| Mar 03 2017 |
16047 |
468.96 |
| Mar 03 2017 |
16514 |
480.7 |
| Mar 03 2017 |
16803 |
444.27 |
| Feb 24 2017 |
15981 |
468.96 |
| Feb 24 2017 |
16674 |
480.7 |
| Feb 24 2017 |
16830 |
444.27 |
| Feb 17 2017 |
17657 |
489.38 |
| Feb 17 2017 |
18603 |
501.44 |
| Feb 17 2017 |
23459 |
494.2 |
| Feb 10 2017 |
17698 |
489.38 |
| Feb 10 2017 |
18835 |
501.44 |
| Feb 10 2017 |
23572 |
494.2 |
| Feb 03 2017 |
18774 |
501.44 |
| Feb 03 2017 |
19136 |
505.37 |
| Feb 03 2017 |
24650 |
503.4 |
| Jan 27 2017 |
12172 |
432.34 |
| Jan 27 2017 |
19324 |
508.16 |
| Jan 27 2017 |
20513 |
470.25 |
| Jan 20 2017 |
19264 |
508.16 |
| Jan 20 2017 |
25132 |
508.16 |
| Jan 13 2017 |
19225 |
508.16 |
| Jan 13 2017 |
25099 |
508.16 |
| Jan 06 2017 |
19225 |
508.16 |
| Jan 06 2017 |
25102 |
508.16 |
| Dec 30 2016 |
19226 |
508.16 |
| Dec 30 2016 |
25114 |
508.16 |
| Dec 23 2016 |
19226 |
508.16 |
| Dec 23 2016 |
25114 |
508.16 |
| Dec 16 2016 |
19226 |
508.16 |
| Dec 16 2016 |
25110 |
508.16 |
| Dec 09 2016 |
19220 |
508.16 |
| Dec 09 2016 |
25111 |
508.16 |
| Dec 02 2016 |
19220 |
508.16 |
| Dec 02 2016 |
25111 |
508.16 |
| Nov 25 2016 |
19220 |
508.16 |
| Nov 25 2016 |
25108 |
508.16 |
| Nov 18 2016 |
19220 |
508.16 |
| Nov 18 2016 |
25108 |
508.16 |
| Nov 11 2016 |
19188 |
508.16 |
| Nov 11 2016 |
25084 |
508.16 |
| Nov 04 2016 |
19188 |
508.16 |
| Nov 04 2016 |
25084 |
508.16 |
| Oct 28 2016 |
19203 |
508.16 |
| Oct 28 2016 |
25098 |
508.16 |
| Oct 21 2016 |
19224 |
508.16 |
| Oct 21 2016 |
25115 |
508.16 |
| Oct 14 2016 |
19246 |
508.16 |
| Oct 14 2016 |
25076 |
508.16 |
| Oct 07 2016 |
19263 |
508.16 |
| Oct 07 2016 |
25103 |
508.16 |
| Sep 30 2016 |
19273 |
508.16 |
| Sep 30 2016 |
25138 |
508.16 |
| Sep 23 2016 |
19038 |
508.16 |
| Sep 23 2016 |
24970 |
508.16 |
| Sep 16 2016 |
18954 |
508.16 |
| Sep 16 2016 |
24999 |
508.16 |
| Sep 09 2016 |
19068 |
508.16 |
| Sep 09 2016 |
25072 |
508.16 |
| Sep 02 2016 |
19115 |
508.16 |
| Sep 02 2016 |
25213 |
508.16 |
| Aug 26 2016 |
18924 |
508.16 |
| Aug 26 2016 |
25021 |
508.16 |
| Aug 19 2016 |
18955 |
508.16 |
| Aug 19 2016 |
25036 |
508.16 |
| Aug 12 2016 |
18990 |
508.16 |
| Aug 12 2016 |
27164 |
508.16 |
| Aug 05 2016 |
19028 |
508.16 |
| Aug 05 2016 |
27300 |
508.16 |
| Jul 29 2016 |
18916 |
508.16 |
| Jul 29 2016 |
27514 |
508.16 |
| Jul 22 2016 |
19051 |
508.16 |
| Jul 22 2016 |
27770 |
508.16 |
| Jun 22 2016 |
19305 |
508.16 |
| Jun 22 2016 |
28820 |
508.16 |
| Jun 15 2016 |
19570 |
508.16 |
| Jun 15 2016 |
29140 |
508.16 |
| Jun 08 2016 |
19673 |
508.16 |
| Jun 08 2016 |
29273 |
508.16 |
| Jun 01 2016 |
19775 |
508.16 |
| Jun 01 2016 |
29571 |
508.16 |
| May 25 2016 |
19746 |
508.16 |
| May 25 2016 |
29358 |
508.16 |
| May 18 2016 |
19849 |
508.16 |
| May 18 2016 |
29593 |
508.16 |
| May 11 2016 |
19915 |
508.16 |
| May 11 2016 |
29620 |
508.16 |
| May 04 2016 |
19803 |
508.16 |
| May 04 2016 |
29495 |
508.16 |
| Apr 27 2016 |
20056 |
508.16 |
| Apr 27 2016 |
29911 |
508.16 |
| Apr 20 2016 |
19916 |
508.16 |
| Apr 20 2016 |
29857 |
508.16 |
| Apr 13 2016 |
20323 |
508.16 |
| Apr 13 2016 |
29809 |
508.16 |
| Apr 06 2016 |
20828 |
508.16 |
| Apr 06 2016 |
30157 |
508.16 |
| Mar 30 2016 |
20627 |
508.16 |
| Mar 30 2016 |
29950 |
508.16 |
| Mar 23 2016 |
20957 |
508.16 |
| Mar 23 2016 |
30050 |
508.16 |
| Mar 16 2016 |
21135 |
508.16 |
| Mar 16 2016 |
30083 |
508.16 |
| Mar 09 2016 |
21264 |
508.16 |
| Mar 09 2016 |
30147 |
508.16 |
| Mar 02 2016 |
20919 |
508.16 |
| Mar 02 2016 |
29850 |
508.16 |
| Feb 24 2016 |
20848 |
508.16 |
| Feb 24 2016 |
29710 |
508.16 |
| Feb 17 2016 |
21098 |
508.16 |
| Feb 17 2016 |
30004 |
508.16 |
| Feb 10 2016 |
20957 |
508.16 |
| Feb 10 2016 |
29908 |
508.16 |
